Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-01-11 00:00:00.023 011 15668.84 575.92 57175.46 88888.00 2002-01-11 00:00:01.023 011 15668.97 576.66 57175.10 88888.00 2002-01-11 00:00:02.023 011 15668.84 575.42 57174.00 88888.00 2002-01-11 00:00:03.023 011 15669.23 575.42 57174.73 88888.00 2002-01-11 00:00:04.023 011 15669.10 575.42 57174.86 88888.00 2002-01-11 00:00:05.023 011 15669.10 575.30 57174.61 88888.00 2002-01-11 00:00:06.023 011 15668.71 575.67 57175.83 88888.00 2002-01-11 00:00:07.023 011 15668.45 575.18 57174.24 88888.00 2002-01-11 00:00:08.023 011 15668.97 575.42 57174.73 88888.00 2002-01-11 00:00:09.023 011 15668.32 575.05 57174.12 88888.00 2002-01-11 00:00:10.023 011 15669.49 575.42 57174.24 88888.00 2002-01-11 00:00:11.023 011 15667.80 575.18 57174.36 88888.00 2002-01-11 00:00:12.023 011 15668.06 574.56 57174.36 88888.00 2002-01-11 00:00:13.023 011 15667.80 576.04 57173.39 88888.00 2002-01-11 00:00:14.023 011 15668.58 575.18 57174.12 88888.00 2002-01-11 00:00:15.023 011 15668.45 575.18 57174.24 88888.00 2002-01-11 00:00:16.023 011 15668.32 575.80 57173.39 88888.00 2002-01-11 00:00:17.023 011 15668.71 575.30 57173.39 88888.00 2002-01-11 00:00:18.023 011 15668.06 575.05 57173.39 88888.00 2002-01-11 00:00:19.023 011 15669.23 575.67 57173.39 88888.00 2002-01-11 00:00:20.023 011 15668.84 574.56 57173.39 88888.00 2002-01-11 00:00:21.023 011 15669.23 575.55 57173.39 88888.00 2002-01-11 00:00:22.023 011 15669.23 575.18 57173.63 88888.00 2002-01-11 00:00:23.023 011 15669.10 575.30 57172.41 88888.00 2002-01-11 00:00:24.023 011 15670.01 575.05 57173.14 88888.00 2002-01-11 00:00:25.023 011 15669.36 575.05 57172.90 88888.00 2002-01-11 00:00:26.023 011 15670.27 574.93 57173.39 88888.00 2002-01-11 00:00:27.023 011 15670.40 575.30 57173.27 88888.00 2002-01-11 00:00:28.023 011 15669.49 575.05 57172.77 88888.00 2002-01-11 00:00:29.023 011 15670.01 575.18 57173.02 88888.00 2002-01-11 00:00:30.023 011 15670.66 574.68 57172.53 88888.00 2002-01-11 00:00:31.023 011 15670.53 575.30 57171.68 88888.00 2002-01-11 00:00:32.023 011 15670.79 575.05 57172.04 88888.00 2002-01-11 00:00:33.023 011 15670.92 575.05 57172.77 88888.00 2002-01-11 00:00:34.023 011 15671.18 574.81 57172.29 88888.00 2002-01-11 00:00:35.023 011 15671.18 574.43 57172.16 88888.00 2002-01-11 00:00:36.023 011 15670.40 574.68 57172.65 88888.00 2002-01-11 00:00:37.023 011 15671.05 575.67 57172.16 88888.00 2002-01-11 00:00:38.023 011 15670.66 574.93 57171.68 88888.00 2002-01-11 00:00:39.023 011 15670.53 575.18 57172.29 88888.00 2002-01-11 00:00:40.023 011 15671.05 574.68 57172.04 88888.00 2002-01-11 00:00:41.023 011 15670.53 575.55 57172.16 88888.00 2002-01-11 00:00:42.023 011 15670.92 575.67 57171.92 88888.00 2002-01-11 00:00:43.023 011 15670.53 575.55 57171.92 88888.00 2002-01-11 00:00:44.023 011 15671.57 575.18 57172.16 88888.00 2002-01-11 00:00:45.023 011 15670.92 575.80 57172.29 88888.00 2002-01-11 00:00:46.023 011 15670.79 574.68 57171.06 88888.00 2002-01-11 00:00:47.023 011 15671.05 575.42 57172.04 88888.00 2002-01-11 00:00:48.023 011 15670.92 574.81 57171.55 88888.00 2002-01-11 00:00:49.023 011 15670.79 575.05 57172.29 88888.00 2002-01-11 00:00:50.023 011 15670.66 575.05 57171.80 88888.00 2002-01-11 00:00:51.023 011 15671.18 575.30 57171.80 88888.00 2002-01-11 00:00:52.023 011 15671.18 575.18 57171.43 88888.00 2002-01-11 00:00:53.023 011 15671.57 575.55 57171.68 88888.00 2002-01-11 00:00:54.023 011 15671.70 575.30 57171.92 88888.00 2002-01-11 00:00:55.023 011 15671.18 575.30 57171.43 88888.00 2002-01-11 00:00:56.023 011 15671.83 575.42 57172.04 88888.00 2002-01-11 00:00:57.023 011 15671.70 575.55 57171.68 88888.00 2002-01-11 00:00:58.023 011 15672.61 574.81 57172.29 88888.00 2002-01-11 00:00:59.023 011 15672.61 575.05 57172.04 88888.00 2002-01-11 00:01:00.023 011 15672.35 575.05 57171.19 88888.00 2002-01-11 00:01:01.023 011 15671.70 574.81 57171.80 88888.00 2002-01-11 00:01:02.023 011 15672.61 574.56 57172.16 88888.00 2002-01-11 00:01:03.023 011 15671.57 574.81 57171.92 88888.00 2002-01-11 00:01:04.023 011 15672.09 575.30 57170.57 88888.00 2002-01-11 00:01:05.023 011 15672.35 575.05 57171.80 88888.00 2002-01-11 00:01:06.023 011 15672.74 574.43 57171.80 88888.00 2002-01-11 00:01:07.023 011 15671.83 575.05 57171.19 88888.00 2002-01-11 00:01:08.023 011 15672.22 574.68 57171.92 88888.00 2002-01-11 00:01:09.023 011 15672.35 574.43 57171.43 88888.00 2002-01-11 00:01:10.023 011 15671.96 574.81 57171.31 88888.00 2002-01-11 00:01:11.023 011 15673.00 574.43 57170.70 88888.00 2002-01-11 00:01:12.023 011 15673.00 574.31 57171.31 88888.00 2002-01-11 00:01:13.023 011 15672.61 574.56 57171.19 88888.00 2002-01-11 00:01:14.023 011 15672.61 573.69 57171.31 88888.00 2002-01-11 00:01:15.023 011 15672.09 573.57 57172.04 88888.00 2002-01-11 00:01:16.023 011 15672.48 574.06 57171.06 88888.00 2002-01-11 00:01:17.023 011 15672.87 574.06 57171.55 88888.00 2002-01-11 00:01:18.023 011 15672.61 573.81 57170.82 88888.00 2002-01-11 00:01:19.023 011 15672.87 573.44 57171.92 88888.00 2002-01-11 00:01:20.023 011 15673.00 573.94 57171.43 88888.00 2002-01-11 00:01:21.023 011 15673.13 573.44 57171.55 88888.00 2002-01-11 00:01:22.023 011 15673.13 573.81 57171.31 88888.00 2002-01-11 00:01:23.023 011 15673.39 573.57 57171.55 88888.00 2002-01-11 00:01:24.023 011 15672.87 573.81 57171.19 88888.00 2002-01-11 00:01:25.023 011 15673.39 573.20 57171.55 88888.00 2002-01-11 00:01:26.023 011 15673.52 573.57 57171.80 88888.00 2002-01-11 00:01:27.023 011 15672.87 573.81 57171.31 88888.00 2002-01-11 00:01:28.023 011 15673.52 574.31 57171.06 88888.00 2002-01-11 00:01:29.023 011 15673.39 573.81 57171.43 88888.00 2002-01-11 00:01:30.023 011 15674.30 573.81 57171.55 88888.00 2002-01-11 00:01:31.023 011 15674.56 572.82 57171.80 88888.00 2002-01-11 00:01:32.023 011 15674.30 573.81 57172.04 88888.00 2002-01-11 00:01:33.023 011 15674.43 573.44 57171.43 88888.00 2002-01-11 00:01:34.023 011 15674.04 573.81 57171.92 88888.00 2002-01-11 00:01:35.023 011 15674.69 574.19 57171.31 88888.00 2002-01-11 00:01:36.023 011 15674.82 573.94 57172.04 88888.00 2002-01-11 00:01:37.023 011 15675.08 573.44 57171.92 88888.00 2002-01-11 00:01:38.023 011 15674.43 573.69 57172.16 88888.00 2002-01-11 00:01:39.023 011 15675.08 574.31 57171.68 88888.00 2002-01-11 00:01:40.023 011 15675.99 574.56 57172.04 88888.00 2002-01-11 00:01:41.023 011 15675.73 574.19 57171.19 88888.00 2002-01-11 00:01:42.023 011 15675.60 574.68 57171.80 88888.00 2002-01-11 00:01:43.023 011 15675.60 574.31 57172.16 88888.00 2002-01-11 00:01:44.023 011 15675.34 574.56 57172.29 88888.00 2002-01-11 00:01:45.023 011 15675.86 574.56 57171.80 88888.00 2002-01-11 00:01:46.023 011 15675.86 574.43 57172.16 88888.00 2002-01-11 00:01:47.023 011 15676.25 574.31 57172.04 88888.00 2002-01-11 00:01:48.023 011 15676.38 573.94 57172.16 88888.00 2002-01-11 00:01:49.023 011 15675.73 574.56 57172.04 88888.00 2002-01-11 00:01:50.023 011 15677.16 574.31 57172.04 88888.00 2002-01-11 00:01:51.023 011 15676.25 574.43 57171.68 88888.00 2002-01-11 00:01:52.023 011 15676.25 574.19 57172.53 88888.00 2002-01-11 00:01:53.023 011 15677.29 574.19 57172.65 88888.00 2002-01-11 00:01:54.023 011 15677.42 573.69 57172.41 88888.00 2002-01-11 00:01:55.023 011 15677.42 575.05 57172.29 88888.00 2002-01-11 00:01:56.023 011 15677.68 574.19 57172.41 88888.00 2002-01-11 00:01:57.023 011 15677.29 574.43 57172.04 88888.00 2002-01-11 00:01:58.023 011 15677.55 574.31 57172.16 88888.00 2002-01-11 00:01:59.023 011 15677.55 574.19 57171.43 88888.00 2002-01-11 00:02:00.023 011 15678.59 574.56 57172.41 88888.00 2002-01-11 00:02:01.023 011 15678.46 574.19 57171.68 88888.00 2002-01-11 00:02:02.023 011 15677.68 573.81 57172.16 88888.00 2002-01-11 00:02:03.023 011 15678.33 574.31 57172.16 88888.00 2002-01-11 00:02:04.023 011 15678.59 573.94 57172.65 88888.00 2002-01-11 00:02:05.023 011 15678.72 574.68 57172.41 88888.00 2002-01-11 00:02:06.023 011 15678.98 574.81 57172.16 88888.00 2002-01-11 00:02:07.023 011 15678.98 574.93 57172.65 88888.00 2002-01-11 00:02:08.023 011 15678.59 574.68 57173.02 88888.00 2002-01-11 00:02:09.023 011 15679.50 574.68 57173.14 88888.00 2002-01-11 00:02:10.023 011 15678.85 574.31 57172.29 88888.00 2002-01-11 00:02:11.023 011 15680.41 575.18 57172.29 88888.00 2002-01-11 00:02:12.023 011 15679.76 574.81 57172.53 88888.00 2002-01-11 00:02:13.023 011 15680.02 575.05 57173.02 88888.00 2002-01-11 00:02:14.023 011 15679.76 574.06 57172.53 88888.00 2002-01-11 00:02:15.023 011 15680.67 575.55 57172.41 88888.00 2002-01-11 00:02:16.023 011 15681.06 574.68 57172.16 88888.00 2002-01-11 00:02:17.023 011 15680.41 575.05 57173.14 88888.00 2002-01-11 00:02:18.023 011 15680.54 575.30 57172.77 88888.00 2002-01-11 00:02:19.023 011 15680.80 575.42 57173.14 88888.00 2002-01-11 00:02:20.023 011 15681.19 575.30 57172.53 88888.00 2002-01-11 00:02:21.023 011 15681.32 575.92 57173.27 88888.00 2002-01-11 00:02:22.023 011 15680.93 575.30 57173.14 88888.00 2002-01-11 00:02:23.023 011 15681.84 576.17 57172.41 88888.00 2002-01-11 00:02:24.023 011 15682.10 575.92 57173.14 88888.00 2002-01-11 00:02:25.023 011 15681.71 576.66 57173.27 88888.00 2002-01-11 00:02:26.023 011 15682.75 576.29 57173.14 88888.00 2002-01-11 00:02:27.023 011 15682.23 576.17 57173.63 88888.00 2002-01-11 00:02:28.023 011 15682.49 576.17 57173.27 88888.00 2002-01-11 00:02:29.023 011 15682.10 576.17 57174.00 88888.00 2002-01-11 00:02:30.023 011 15683.66 575.92 57173.39 88888.00 2002-01-11 00:02:31.023 011 15682.75 576.54 57173.51 88888.00 2002-01-11 00:02:32.023 011 15682.88 575.92 57173.75 88888.00 2002-01-11 00:02:33.023 011 15682.75 576.29 57174.00 88888.00 2002-01-11 00:02:34.023 011 15683.13 576.66 57173.75 88888.00 2002-01-11 00:02:35.023 011 15683.53 576.17 57174.36 88888.00 2002-01-11 00:02:36.023 011 15684.43 576.91 57173.88 88888.00 2002-01-11 00:02:37.023 011 15684.43 575.80 57174.00 88888.00 2002-01-11 00:02:38.023 011 15684.69 576.17 57174.12 88888.00 2002-01-11 00:02:39.023 011 15684.69 576.91 57173.88 88888.00 2002-01-11 00:02:40.023 011 15684.82 576.29 57174.12 88888.00 2002-01-11 00:02:41.023 011 15685.60 577.03 57173.88 88888.00 2002-01-11 00:02:42.023 011 15684.95 576.42 57174.73 88888.00 2002-01-11 00:02:43.023 011 15685.08 576.66 57173.63 88888.00 2002-01-11 00:02:44.023 011 15685.21 577.16 57174.24 88888.00 2002-01-11 00:02:45.023 011 15685.86 577.16 57174.61 88888.00 2002-01-11 00:02:46.023 011 15685.86 576.17 57174.86 88888.00 2002-01-11 00:02:47.023 011 15686.25 577.03 57174.73 88888.00 2002-01-11 00:02:48.023 011 15685.86 577.16 57174.73 88888.00 2002-01-11 00:02:49.023 011 15686.90 577.16 57174.24 88888.00 2002-01-11 00:02:50.023 011 15686.25 576.66 57175.34 88888.00 2002-01-11 00:02:51.023 011 15686.51 576.17 57174.61 88888.00 2002-01-11 00:02:52.023 011 15686.25 576.66 57175.22 88888.00 2002-01-11 00:02:53.023 011 15686.77 577.03 57174.86 88888.00 2002-01-11 00:02:54.023 011 15687.29 576.91 57175.22 88888.00 2002-01-11 00:02:55.023 011 15687.16 577.03 57174.98 88888.00 2002-01-11 00:02:56.023 011 15687.29 577.28 57175.46 88888.00 2002-01-11 00:02:57.023 011 15687.81 576.79 57175.46 88888.00 2002-01-11 00:02:58.023 011 15688.20 576.91 57175.59 88888.00 2002-01-11 00:02:59.023 011 15687.81 576.79 57175.71 88888.00 2002-01-11 00:03:00.023 011 15688.20 577.53 57175.71 88888.00 2002-01-11 00:03:01.023 011 15688.20 577.03 57175.10 88888.00 2002-01-11 00:03:02.023 011 15687.81 577.41 57175.71 88888.00 2002-01-11 00:03:03.023 011 15688.20 577.28 57176.69 88888.00 2002-01-11 00:03:04.023 011 15688.72 577.28 57175.59 88888.00 2002-01-11 00:03:05.023 011 15688.59 577.65 57176.20 88888.00 2002-01-11 00:03:06.023 011 15688.33 576.91 57175.95 88888.00 2002-01-11 00:03:07.023 011 15688.72 577.16 57176.08 88888.00 2002-01-11 00:03:08.023 011 15688.98 577.78 57176.32 88888.00 2002-01-11 00:03:09.023 011 15688.72 577.28 57176.81 88888.00 2002-01-11 00:03:10.023 011 15689.11 577.28 57175.95 88888.00 2002-01-11 00:03:11.023 011 15688.98 577.16 57176.69 88888.00 2002-01-11 00:03:12.023 011 15689.24 577.53 57176.69 88888.00 2002-01-11 00:03:13.023 011 15688.72 577.65 57177.54 88888.00 2002-01-11 00:03:14.023 011 15689.37 577.78 57176.93 88888.00 2002-01-11 00:03:15.023 011 15688.98 577.28 57176.44 88888.00 2002-01-11 00:03:16.023 011 15689.50 577.41 57177.30 88888.00 2002-01-11 00:03:17.023 011 15689.76 577.78 57176.93 88888.00 2002-01-11 00:03:18.023 011 15689.24 578.27 57178.03 88888.00 2002-01-11 00:03:19.023 011 15689.89 577.41 57177.42 88888.00 2002-01-11 00:03:20.023 011 15689.50 577.78 57178.28 88888.00 2002-01-11 00:03:21.023 011 15689.11 578.03 57177.54 88888.00 2002-01-11 00:03:22.023 011 15689.37 578.52 57178.28 88888.00 2002-01-11 00:03:23.023 011 15690.02 578.03 57177.05 88888.00 2002-01-11 00:03:24.023 011 15690.28 578.27 57178.03 88888.00 2002-01-11 00:03:25.023 011 15690.02 578.52 57178.64 88888.00 2002-01-11 00:03:26.023 011 15689.76 577.78 57178.16 88888.00 2002-01-11 00:03:27.023 011 15690.28 578.03 57177.66 88888.00 2002-01-11 00:03:28.023 011 15689.89 578.15 57177.79 88888.00 2002-01-11 00:03:29.023 011 15690.15 578.03 57178.52 88888.00 2002-01-11 00:03:30.023 011 15690.28 577.78 57178.03 88888.00 2002-01-11 00:03:31.023 011 15690.67 577.28 57178.52 88888.00 2002-01-11 00:03:32.023 011 15689.76 577.16 57178.40 88888.00 2002-01-11 00:03:33.023 011 15689.89 577.28 57178.40 88888.00 2002-01-11 00:03:34.023 011 15690.80 577.16 57178.52 88888.00 2002-01-11 00:03:35.023 011 15690.02 577.53 57178.64 88888.00 2002-01-11 00:03:36.023 011 15690.41 577.41 57178.28 88888.00 2002-01-11 00:03:37.023 011 15690.54 578.15 57178.89 88888.00 2002-01-11 00:03:38.023 011 15689.89 577.41 57179.25 88888.00 2002-01-11 00:03:39.023 011 15689.76 578.40 57179.13 88888.00 2002-01-11 00:03:40.023 011 15689.50 577.90 57179.87 88888.00 2002-01-11 00:03:41.023 011 15689.63 577.53 57179.99 88888.00 2002-01-11 00:03:42.023 011 15689.89 578.03 57179.25 88888.00 2002-01-11 00:03:43.023 011 15689.76 578.89 57179.62 88888.00 2002-01-11 00:03:44.023 011 15689.11 578.27 57179.38 88888.00 2002-01-11 00:03:45.023 011 15689.63 577.78 57179.50 88888.00 2002-01-11 00:03:46.023 011 15689.89 577.65 57179.87 88888.00 2002-01-11 00:03:47.023 011 15689.11 577.41 57180.48 88888.00 2002-01-11 00:03:48.023 011 15689.76 577.65 57179.62 88888.00 2002-01-11 00:03:49.023 011 15688.85 577.53 57180.60 88888.00 2002-01-11 00:03:50.023 011 15689.11 577.65 57180.36 88888.00 2002-01-11 00:03:51.023 011 15688.72 577.03 57179.50 88888.00 2002-01-11 00:03:52.023 011 15688.33 578.03 57180.84 88888.00 2002-01-11 00:03:53.023 011 15689.50 577.90 57180.36 88888.00 2002-01-11 00:03:54.023 011 15689.63 578.27 57179.99 88888.00 2002-01-11 00:03:55.023 011 15688.98 577.65 57180.48 88888.00 2002-01-11 00:03:56.023 011 15689.37 577.41 57179.99 88888.00 2002-01-11 00:03:57.023 011 15688.59 577.90 57180.48 88888.00 2002-01-11 00:03:58.023 011 15688.07 578.15 57181.58 88888.00 2002-01-11 00:03:59.023 011 15688.20 578.27 57181.21 88888.00 2002-01-11 00:04:00.023 011 15688.33 578.27 57181.09 88888.00 2002-01-11 00:04:01.023 011 15688.33 578.40 57180.72 88888.00 2002-01-11 00:04:02.023 011 15687.94 577.78 57180.72 88888.00 2002-01-11 00:04:03.023 011 15688.46 577.78 57180.72 88888.00 2002-01-11 00:04:04.023 011 15688.07 578.15 57181.33 88888.00 2002-01-11 00:04:05.023 011 15688.46 577.65 57181.21 88888.00 2002-01-11 00:04:06.023 011 15688.20 577.16 57181.09 88888.00 2002-01-11 00:04:07.023 011 15688.33 578.27 57181.58 88888.00 2002-01-11 00:04:08.023 011 15688.20 578.15 57181.33 88888.00 2002-01-11 00:04:09.023 011 15688.46 578.77 57181.58 88888.00 2002-01-11 00:04:10.023 011 15688.33 578.27 57181.33 88888.00 2002-01-11 00:04:11.023 011 15688.20 578.27 57181.58 88888.00 2002-01-11 00:04:12.023 011 15688.33 578.52 57181.58 88888.00 2002-01-11 00:04:13.023 011 15688.07 578.89 57180.84 88888.00 2002-01-11 00:04:14.023 011 15688.20 578.40 57180.84 88888.00 2002-01-11 00:04:15.023 011 15688.20 578.03 57181.33 88888.00 2002-01-11 00:04:16.023 011 15688.46 577.41 57181.95 88888.00 2002-01-11 00:04:17.023 011 15688.46 577.41 57181.58 88888.00 2002-01-11 00:04:18.023 011 15688.20 577.53 57181.95 88888.00 2002-01-11 00:04:19.023 011 15688.20 578.03 57181.58 88888.00 2002-01-11 00:04:20.023 011 15688.07 577.41 57181.82 88888.00 2002-01-11 00:04:21.023 011 15688.20 577.65 57181.95 88888.00 2002-01-11 00:04:22.023 011 15687.81 577.28 57182.92 88888.00 2002-01-11 00:04:23.023 011 15687.42 577.53 57181.95 88888.00 2002-01-11 00:04:24.023 011 15687.94 576.79 57181.82 88888.00 2002-01-11 00:04:25.023 011 15687.81 577.41 57182.43 88888.00 2002-01-11 00:04:26.023 011 15687.81 577.16 57182.31 88888.00 2002-01-11 00:04:27.023 011 15686.90 576.66 57182.68 88888.00 2002-01-11 00:04:28.023 011 15687.29 576.54 57182.68 88888.00 2002-01-11 00:04:29.023 011 15687.16 577.03 57182.19 88888.00 2002-01-11 00:04:30.023 011 15687.16 576.54 57182.43 88888.00 2002-01-11 00:04:31.023 011 15687.16 576.79 57182.68 88888.00 2002-01-11 00:04:32.023 011 15686.77 576.79 57182.55 88888.00 2002-01-11 00:04:33.023 011 15686.64 576.66 57182.80 88888.00 2002-01-11 00:04:34.023 011 15686.38 576.42 57182.31 88888.00 2002-01-11 00:04:35.023 011 15686.51 576.91 57182.55 88888.00 2002-01-11 00:04:36.023 011 15686.25 576.91 57183.41 88888.00 2002-01-11 00:04:37.023 011 15685.47 576.79 57182.68 88888.00 2002-01-11 00:04:38.023 011 15685.08 576.17 57183.17 88888.00 2002-01-11 00:04:39.023 011 15685.99 576.66 57183.17 88888.00 2002-01-11 00:04:40.023 011 15684.95 576.54 57182.80 88888.00 2002-01-11 00:04:41.023 011 15684.69 577.16 57182.55 88888.00 2002-01-11 00:04:42.023 011 15684.95 576.54 57182.92 88888.00 2002-01-11 00:04:43.023 011 15684.56 576.42 57183.05 88888.00 2002-01-11 00:04:44.023 011 15684.04 576.91 57182.68 88888.00 2002-01-11 00:04:45.023 011 15684.17 577.16 57183.05 88888.00 2002-01-11 00:04:46.023 011 15684.04 577.16 57182.92 88888.00 2002-01-11 00:04:47.023 011 15683.79 576.66 57183.41 88888.00 2002-01-11 00:04:48.023 011 15684.04 576.54 57182.80 88888.00 2002-01-11 00:04:49.023 011 15683.53 577.03 57182.80 88888.00 2002-01-11 00:04:50.023 011 15683.53 576.66 57182.92 88888.00 2002-01-11 00:04:51.023 011 15683.26 576.42 57182.31 88888.00 2002-01-11 00:04:52.023 011 15682.88 576.66 57183.54 88888.00 2002-01-11 00:04:53.023 011 15682.62 576.66 57183.78 88888.00 2002-01-11 00:04:54.023 011 15681.84 576.79 57182.80 88888.00 2002-01-11 00:04:55.023 011 15681.84 577.03 57183.05 88888.00 2002-01-11 00:04:56.023 011 15682.62 576.54 57183.66 88888.00 2002-01-11 00:04:57.023 011 15681.58 576.91 57183.17 88888.00 2002-01-11 00:04:58.023 011 15681.06 576.04 57183.66 88888.00 2002-01-11 00:04:59.023 011 15681.19 576.42 57183.17 88888.00 2002-01-11 00:05:00.023 011 15682.10 576.66 57183.17 88888.00 2002-01-11 00:05:01.023 011 15680.54 576.29 57183.90 88888.00 2002-01-11 00:05:02.023 011 15680.93 576.42 57183.41 88888.00 2002-01-11 00:05:03.023 011 15681.45 577.41 57183.41 88888.00 2002-01-11 00:05:04.023 011 15680.67 576.79 57183.29 88888.00 2002-01-11 00:05:05.023 011 15680.80 576.66 57183.90 88888.00 2002-01-11 00:05:06.023 011 15680.54 576.42 57183.66 88888.00 2002-01-11 00:05:07.023 011 15680.02 576.29 57183.17 88888.00 2002-01-11 00:05:08.023 011 15680.28 576.29 57183.66 88888.00 2002-01-11 00:05:09.023 011 15679.89 576.29 57182.92 88888.00 2002-01-11 00:05:10.023 011 15679.76 576.29 57183.29 88888.00 2002-01-11 00:05:11.023 011 15680.15 576.04 57183.78 88888.00 2002-01-11 00:05:12.023 011 15679.89 576.17 57183.41 88888.00 2002-01-11 00:05:13.023 011 15679.11 576.29 57183.29 88888.00 2002-01-11 00:05:14.023 011 15679.37 576.29 57184.02 88888.00 2002-01-11 00:05:15.023 011 15679.50 576.79 57183.29 88888.00 2002-01-11 00:05:16.023 011 15679.89 577.16 57183.41 88888.00 2002-01-11 00:05:17.023 011 15679.24 576.79 57183.17 88888.00 2002-01-11 00:05:18.023 011 15679.37 576.66 57183.54 88888.00 2002-01-11 00:05:19.023 011 15679.24 576.17 57183.54 88888.00 2002-01-11 00:05:20.023 011 15679.50 576.04 57183.29 88888.00 2002-01-11 00:05:21.023 011 15679.37 576.54 57183.54 88888.00 2002-01-11 00:05:22.023 011 15679.11 577.16 57183.78 88888.00 2002-01-11 00:05:23.023 011 15679.24 576.91 57184.14 88888.00 2002-01-11 00:05:24.023 011 15679.11 577.41 57183.66 88888.00 2002-01-11 00:05:25.023 011 15679.50 577.53 57183.41 88888.00 2002-01-11 00:05:26.023 011 15679.50 577.53 57183.66 88888.00 2002-01-11 00:05:27.023 011 15679.24 577.28 57183.90 88888.00 2002-01-11 00:05:28.023 011 15679.11 576.91 57183.17 88888.00 2002-01-11 00:05:29.023 011 15680.02 577.16 57183.78 88888.00 2002-01-11 00:05:30.023 011 15678.85 578.03 57183.54 88888.00 2002-01-11 00:05:31.023 011 15679.11 577.53 57183.90 88888.00 2002-01-11 00:05:32.023 011 15680.02 577.41 57183.29 88888.00 2002-01-11 00:05:33.023 011 15679.11 578.03 57184.02 88888.00 2002-01-11 00:05:34.023 011 15679.37 577.65 57183.90 88888.00 2002-01-11 00:05:35.023 011 15679.89 577.90 57183.78 88888.00 2002-01-11 00:05:36.023 011 15678.72 577.53 57182.80 88888.00 2002-01-11 00:05:37.023 011 15679.50 577.78 57183.66 88888.00 2002-01-11 00:05:38.023 011 15679.89 578.52 57183.41 88888.00 2002-01-11 00:05:39.023 011 15679.63 578.03 57183.41 88888.00 2002-01-11 00:05:40.023 011 15680.28 577.65 57183.41 88888.00 2002-01-11 00:05:41.023 011 15680.41 577.78 57183.17 88888.00 2002-01-11 00:05:42.023 011 15680.41 578.15 57183.78 88888.00 2002-01-11 00:05:43.023 011 15680.28 577.78 57183.29 88888.00 2002-01-11 00:05:44.023 011 15680.67 577.65 57183.78 88888.00 2002-01-11 00:05:45.023 011 15681.06 577.78 57183.66 88888.00 2002-01-11 00:05:46.023 011 15681.19 578.03 57184.51 88888.00 2002-01-11 00:05:47.023 011 15680.93 578.03 57184.02 88888.00 2002-01-11 00:05:48.023 011 15681.06 577.78 57183.78 88888.00 2002-01-11 00:05:49.023 011 15681.06 577.41 57183.78 88888.00 2002-01-11 00:05:50.023 011 15681.06 578.03 57183.90 88888.00 2002-01-11 00:05:51.023 011 15680.80 576.79 57183.78 88888.00 2002-01-11 00:05:52.023 011 15681.06 577.90 57183.66 88888.00 2002-01-11 00:05:53.023 011 15681.45 577.78 57184.02 88888.00 2002-01-11 00:05:54.023 011 15681.06 577.90 57184.02 88888.00 2002-01-11 00:05:55.023 011 15680.80 577.53 57184.14 88888.00 2002-01-11 00:05:56.023 011 15680.93 578.03 57183.90 88888.00 2002-01-11 00:05:57.023 011 15681.19 578.15 57184.27 88888.00 2002-01-11 00:05:58.023 011 15681.32 578.03 57184.02 88888.00 2002-01-11 00:05:59.023 011 15681.32 577.90 57183.29 88888.00 2002-01-11 00:06:00.023 011 15681.58 577.65 57184.14 88888.00 2002-01-11 00:06:01.023 011 15681.19 578.27 57183.90 88888.00 2002-01-11 00:06:02.023 011 15681.32 578.03 57183.78 88888.00 2002-01-11 00:06:03.023 011 15681.71 577.78 57183.54 88888.00 2002-01-11 00:06:04.023 011 15681.97 577.65 57183.90 88888.00 2002-01-11 00:06:05.023 011 15681.71 577.90 57184.51 88888.00 2002-01-11 00:06:06.023 011 15681.97 577.78 57183.66 88888.00 2002-01-11 00:06:07.023 011 15681.84 577.53 57184.39 88888.00 2002-01-11 00:06:08.023 011 15682.10 578.03 57184.14 88888.00 2002-01-11 00:06:09.023 011 15681.71 577.78 57184.14 88888.00 2002-01-11 00:06:10.023 011 15682.75 577.41 57183.66 88888.00 2002-01-11 00:06:11.023 011 15682.36 577.03 57184.27 88888.00 2002-01-11 00:06:12.023 011 15681.84 577.53 57184.51 88888.00 2002-01-11 00:06:13.023 011 15682.10 577.16 57184.51 88888.00 2002-01-11 00:06:14.023 011 15682.75 577.90 57183.90 88888.00 2002-01-11 00:06:15.023 011 15682.36 577.90 57184.88 88888.00 2002-01-11 00:06:16.023 011 15682.49 577.41 57184.14 88888.00 2002-01-11 00:06:17.023 011 15682.88 577.41 57184.88 88888.00 2002-01-11 00:06:18.023 011 15683.13 577.28 57184.27 88888.00 2002-01-11 00:06:19.023 011 15683.26 578.64 57184.27 88888.00 2002-01-11 00:06:20.023 011 15682.88 577.78 57184.51 88888.00 2002-01-11 00:06:21.023 011 15683.39 578.15 57184.02 88888.00 2002-01-11 00:06:22.023 011 15683.00 578.77 57184.64 88888.00 2002-01-11 00:06:23.023 011 15683.13 578.15 57183.78 88888.00 2002-01-11 00:06:24.023 011 15683.00 577.65 57184.14 88888.00 2002-01-11 00:06:25.023 011 15683.13 577.90 57183.78 88888.00 2002-01-11 00:06:26.023 011 15683.79 577.53 57184.02 88888.00 2002-01-11 00:06:27.023 011 15684.43 578.15 57184.51 88888.00 2002-01-11 00:06:28.023 011 15684.95 578.03 57184.39 88888.00 2002-01-11 00:06:29.023 011 15684.43 577.28 57183.66 88888.00 2002-01-11 00:06:30.023 011 15685.08 577.90 57184.27 88888.00 2002-01-11 00:06:31.023 011 15684.30 577.41 57185.12 88888.00 2002-01-11 00:06:32.023 011 15684.82 577.41 57184.14 88888.00 2002-01-11 00:06:33.023 011 15685.21 577.53 57184.76 88888.00 2002-01-11 00:06:34.023 011 15684.95 577.28 57184.14 88888.00 2002-01-11 00:06:35.023 011 15684.82 577.28 57184.64 88888.00 2002-01-11 00:06:36.023 011 15685.47 577.16 57184.76 88888.00 2002-01-11 00:06:37.023 011 15684.56 576.54 57184.02 88888.00 2002-01-11 00:06:38.023 011 15684.56 577.28 57184.14 88888.00 2002-01-11 00:06:39.023 011 15684.69 577.03 57184.76 88888.00 2002-01-11 00:06:40.023 011 15684.82 576.91 57184.64 88888.00 2002-01-11 00:06:41.023 011 15684.69 576.91 57184.88 88888.00 2002-01-11 00:06:42.023 011 15684.30 577.03 57184.64 88888.00 2002-01-11 00:06:43.023 011 15684.43 576.79 57184.51 88888.00 2002-01-11 00:06:44.023 011 15684.82 577.28 57184.64 88888.00 2002-01-11 00:06:45.023 011 15684.69 576.66 57184.27 88888.00 2002-01-11 00:06:46.023 011 15683.79 577.41 57184.02 88888.00 2002-01-11 00:06:47.023 011 15684.69 576.91 57184.64 88888.00 2002-01-11 00:06:48.023 011 15684.56 577.03 57184.14 88888.00 2002-01-11 00:06:49.023 011 15684.82 577.16 57184.64 88888.00 2002-01-11 00:06:50.023 011 15683.92 577.03 57184.88 88888.00 2002-01-11 00:06:51.023 011 15684.69 577.28 57184.51 88888.00 2002-01-11 00:06:52.023 011 15683.53 576.79 57184.64 88888.00 2002-01-11 00:06:53.023 011 15683.79 577.03 57184.51 88888.00 2002-01-11 00:06:54.023 011 15683.79 576.54 57184.64 88888.00 2002-01-11 00:06:55.023 011 15684.69 576.42 57183.90 88888.00 2002-01-11 00:06:56.023 011 15684.17 577.03 57185.12 88888.00 2002-01-11 00:06:57.023 011 15684.30 576.54 57183.66 88888.00 2002-01-11 00:06:58.023 011 15684.30 577.03 57184.27 88888.00 2002-01-11 00:06:59.023 011 15684.56 577.16 57184.14 88888.00 2002-01-11 00:07:00.023 011 15683.92 576.17 57184.51 88888.00 2002-01-11 00:07:01.023 011 15683.79 576.54 57185.12 88888.00 2002-01-11 00:07:02.023 011 15684.30 576.42 57184.51 88888.00 2002-01-11 00:07:03.023 011 15684.04 576.66 57184.27 88888.00 2002-01-11 00:07:04.023 011 15683.53 576.91 57184.39 88888.00 2002-01-11 00:07:05.023 011 15683.92 576.54 57184.27 88888.00 2002-01-11 00:07:06.023 011 15683.66 576.42 57183.78 88888.00 2002-01-11 00:07:07.023 011 15683.53 577.28 57184.02 88888.00 2002-01-11 00:07:08.023 011 15683.92 576.54 57183.41 88888.00 2002-01-11 00:07:09.023 011 15683.26 577.53 57184.39 88888.00 2002-01-11 00:07:10.023 011 15683.92 576.79 57183.78 88888.00 2002-01-11 00:07:11.023 011 15683.79 576.42 57183.29 88888.00 2002-01-11 00:07:12.023 011 15684.43 576.79 57183.41 88888.00 2002-01-11 00:07:13.023 011 15684.43 577.28 57183.54 88888.00 2002-01-11 00:07:14.023 011 15684.17 577.53 57184.02 88888.00 2002-01-11 00:07:15.023 011 15684.04 577.03 57183.90 88888.00 2002-01-11 00:07:16.023 011 15684.56 576.66 57183.90 88888.00 2002-01-11 00:07:17.023 011 15683.92 576.91 57183.17 88888.00 2002-01-11 00:07:18.023 011 15683.79 577.53 57184.14 88888.00 2002-01-11 00:07:19.023 011 15683.66 577.03 57183.90 88888.00 2002-01-11 00:07:20.023 011 15683.79 577.03 57183.29 88888.00 2002-01-11 00:07:21.023 011 15683.53 576.91 57183.17 88888.00 2002-01-11 00:07:22.023 011 15683.26 576.79 57183.17 88888.00 2002-01-11 00:07:23.023 011 15683.00 576.66 57182.80 88888.00 2002-01-11 00:07:24.023 011 15684.30 576.29 57182.68 88888.00 2002-01-11 00:07:25.023 011 15683.13 576.91 57182.55 88888.00 2002-01-11 00:07:26.023 011 15683.39 576.66 57183.05 88888.00 2002-01-11 00:07:27.023 011 15683.13 575.92 57183.17 88888.00 2002-01-11 00:07:28.023 011 15684.30 576.79 57182.80 88888.00 2002-01-11 00:07:29.023 011 15683.66 577.03 57182.55 88888.00 2002-01-11 00:07:30.023 011 15683.13 576.42 57183.29 88888.00 2002-01-11 00:07:31.023 011 15683.66 576.04 57182.68 88888.00 2002-01-11 00:07:32.023 011 15684.04 575.80 57182.80 88888.00 2002-01-11 00:07:33.023 011 15684.43 576.29 57182.68 88888.00 2002-01-11 00:07:34.023 011 15684.17 576.29 57182.55 88888.00 2002-01-11 00:07:35.023 011 15684.04 575.80 57182.55 88888.00 2002-01-11 00:07:36.023 011 15684.82 575.55 57182.55 88888.00 2002-01-11 00:07:37.023 011 15684.95 575.80 57182.55 88888.00 2002-01-11 00:07:38.023 011 15684.69 575.67 57181.95 88888.00 2002-01-11 00:07:39.023 011 15685.73 575.30 57182.31 88888.00 2002-01-11 00:07:40.023 011 15685.34 576.04 57181.70 88888.00 2002-01-11 00:07:41.023 011 15685.34 575.55 57182.68 88888.00 2002-01-11 00:07:42.023 011 15685.47 575.05 57182.07 88888.00 2002-01-11 00:07:43.023 011 15685.60 575.18 57182.19 88888.00 2002-01-11 00:07:44.023 011 15685.73 574.56 57182.19 88888.00 2002-01-11 00:07:45.023 011 15685.08 575.42 57182.43 88888.00 2002-01-11 00:07:46.023 011 15684.95 575.18 57182.07 88888.00 2002-01-11 00:07:47.023 011 15685.21 574.93 57182.31 88888.00 2002-01-11 00:07:48.023 011 15684.56 575.18 57181.95 88888.00 2002-01-11 00:07:49.023 011 15685.21 575.18 57181.95 88888.00 2002-01-11 00:07:50.023 011 15685.34 574.68 57181.95 88888.00 2002-01-11 00:07:51.023 011 15685.08 575.05 57181.70 88888.00 2002-01-11 00:07:52.023 011 15685.47 574.56 57182.31 88888.00 2002-01-11 00:07:53.023 011 15684.95 574.81 57181.95 88888.00 2002-01-11 00:07:54.023 011 15684.95 574.31 57181.82 88888.00 2002-01-11 00:07:55.023 011 15685.08 574.31 57182.31 88888.00 2002-01-11 00:07:56.023 011 15685.47 574.06 57182.43 88888.00 2002-01-11 00:07:57.023 011 15685.47 573.94 57182.19 88888.00 2002-01-11 00:07:58.023 011 15685.47 574.06 57181.95 88888.00 2002-01-11 00:07:59.023 011 15685.60 573.94 57182.55 88888.00 2002-01-11 00:08:00.023 011 15684.43 573.94 57182.07 88888.00 2002-01-11 00:08:01.023 011 15685.60 574.31 57182.19 88888.00 2002-01-11 00:08:02.023 011 15685.21 574.56 57182.31 88888.00 2002-01-11 00:08:03.023 011 15684.82 573.69 57182.55 88888.00 2002-01-11 00:08:04.023 011 15684.95 573.32 57182.55 88888.00 2002-01-11 00:08:05.023 011 15684.95 574.19 57182.80 88888.00 2002-01-11 00:08:06.023 011 15684.69 574.06 57182.31 88888.00 2002-01-11 00:08:07.023 011 15685.60 574.06 57181.95 88888.00 2002-01-11 00:08:08.023 011 15685.08 573.81 57181.95 88888.00 2002-01-11 00:08:09.023 011 15684.82 574.06 57182.31 88888.00 2002-01-11 00:08:10.023 011 15685.47 574.19 57182.80 88888.00 2002-01-11 00:08:11.023 011 15685.21 574.43 57182.43 88888.00 2002-01-11 00:08:12.023 011 15685.47 574.19 57182.80 88888.00 2002-01-11 00:08:13.023 011 15685.73 574.06 57182.80 88888.00 2002-01-11 00:08:14.023 011 15685.86 573.94 57182.68 88888.00 2002-01-11 00:08:15.023 011 15686.25 574.19 57182.92 88888.00 2002-01-11 00:08:16.023 011 15685.73 573.69 57182.43 88888.00 2002-01-11 00:08:17.023 011 15686.77 573.81 57182.43 88888.00 2002-01-11 00:08:18.023 011 15686.25 573.57 57182.31 88888.00 2002-01-11 00:08:19.023 011 15685.86 573.69 57181.70 88888.00 2002-01-11 00:08:20.023 011 15685.86 573.69 57182.80 88888.00 2002-01-11 00:08:21.023 011 15686.25 573.44 57182.19 88888.00 2002-01-11 00:08:22.023 011 15686.38 573.07 57182.43 88888.00 2002-01-11 00:08:23.023 011 15686.77 573.32 57182.55 88888.00 2002-01-11 00:08:24.023 011 15686.64 573.32 57182.19 88888.00 2002-01-11 00:08:25.023 011 15687.55 573.44 57182.92 88888.00 2002-01-11 00:08:26.023 011 15687.16 573.69 57182.80 88888.00 2002-01-11 00:08:27.023 011 15686.90 573.44 57182.19 88888.00 2002-01-11 00:08:28.023 011 15688.46 573.44 57182.19 88888.00 2002-01-11 00:08:29.023 011 15688.07 573.32 57182.80 88888.00 2002-01-11 00:08:30.023 011 15687.94 573.32 57182.07 88888.00 2002-01-11 00:08:31.023 011 15688.20 572.58 57182.07 88888.00 2002-01-11 00:08:32.023 011 15687.94 571.96 57182.31 88888.00 2002-01-11 00:08:33.023 011 15687.94 572.70 57182.55 88888.00 2002-01-11 00:08:34.023 011 15688.33 573.20 57182.68 88888.00 2002-01-11 00:08:35.023 011 15688.33 572.95 57182.07 88888.00 2002-01-11 00:08:36.023 011 15688.72 572.33 57182.68 88888.00 2002-01-11 00:08:37.023 011 15688.33 572.95 57182.80 88888.00 2002-01-11 00:08:38.023 011 15688.07 572.70 57182.55 88888.00 2002-01-11 00:08:39.023 011 15688.33 572.95 57183.41 88888.00 2002-01-11 00:08:40.023 011 15688.07 573.20 57183.17 88888.00 2002-01-11 00:08:41.023 011 15688.98 573.32 57183.66 88888.00 2002-01-11 00:08:42.023 011 15688.85 573.20 57183.54 88888.00 2002-01-11 00:08:43.023 011 15688.98 573.20 57183.41 88888.00 2002-01-11 00:08:44.023 011 15689.11 573.57 57183.54 88888.00 2002-01-11 00:08:45.023 011 15689.50 573.32 57182.80 88888.00 2002-01-11 00:08:46.023 011 15689.24 572.45 57183.54 88888.00 2002-01-11 00:08:47.023 011 15688.98 573.20 57183.90 88888.00 2002-01-11 00:08:48.023 011 15689.76 572.33 57183.29 88888.00 2002-01-11 00:08:49.023 011 15689.63 572.82 57183.29 88888.00 2002-01-11 00:08:50.023 011 15689.89 573.20 57183.66 88888.00 2002-01-11 00:08:51.023 011 15690.02 572.70 57182.80 88888.00 2002-01-11 00:08:52.023 011 15689.63 572.58 57183.41 88888.00 2002-01-11 00:08:53.023 011 15689.89 572.95 57183.41 88888.00 2002-01-11 00:08:54.023 011 15689.76 572.82 57183.41 88888.00 2002-01-11 00:08:55.023 011 15689.76 573.32 57183.41 88888.00 2002-01-11 00:08:56.023 011 15689.50 572.45 57183.54 88888.00 2002-01-11 00:08:57.023 011 15689.76 573.44 57183.90 88888.00 2002-01-11 00:08:58.023 011 15689.50 572.82 57183.90 88888.00 2002-01-11 00:08:59.023 011 15689.89 573.20 57184.14 88888.00 2002-01-11 00:09:00.023 011 15689.50 573.32 57183.54 88888.00 2002-01-11 00:09:01.023 011 15689.37 573.44 57183.66 88888.00 2002-01-11 00:09:02.023 011 15690.15 572.82 57184.02 88888.00 2002-01-11 00:09:03.023 011 15689.89 572.95 57183.78 88888.00 2002-01-11 00:09:04.023 011 15689.63 573.20 57184.02 88888.00 2002-01-11 00:09:05.023 011 15690.02 572.70 57183.54 88888.00 2002-01-11 00:09:06.023 011 15690.41 573.20 57184.64 88888.00 2002-01-11 00:09:07.023 011 15690.28 572.70 57184.39 88888.00 2002-01-11 00:09:08.023 011 15690.02 573.20 57184.02 88888.00 2002-01-11 00:09:09.023 011 15690.15 572.82 57184.39 88888.00 2002-01-11 00:09:10.023 011 15689.76 573.07 57184.64 88888.00 2002-01-11 00:09:11.023 011 15690.02 573.32 57184.76 88888.00 2002-01-11 00:09:12.023 011 15689.50 572.70 57184.39 88888.00 2002-01-11 00:09:13.023 011 15689.50 572.70 57183.90 88888.00 2002-01-11 00:09:14.023 011 15689.76 572.95 57184.39 88888.00 2002-01-11 00:09:15.023 011 15689.89 572.82 57184.64 88888.00 2002-01-11 00:09:16.023 011 15688.98 572.95 57184.27 88888.00 2002-01-11 00:09:17.023 011 15689.37 573.07 57185.25 88888.00 2002-01-11 00:09:18.023 011 15689.76 573.07 57185.25 88888.00 2002-01-11 00:09:19.023 011 15689.11 572.70 57184.76 88888.00 2002-01-11 00:09:20.023 011 15688.72 572.95 57184.27 88888.00 2002-01-11 00:09:21.023 011 15689.24 573.20 57185.37 88888.00 2002-01-11 00:09:22.023 011 15689.37 573.20 57184.14 88888.00 2002-01-11 00:09:23.023 011 15689.37 572.82 57185.00 88888.00 2002-01-11 00:09:24.023 011 15689.24 573.20 57184.88 88888.00 2002-01-11 00:09:25.023 011 15689.89 573.57 57184.76 88888.00 2002-01-11 00:09:26.023 011 15689.50 573.57 57184.88 88888.00 2002-01-11 00:09:27.023 011 15688.59 573.44 57185.37 88888.00 2002-01-11 00:09:28.023 011 15689.37 573.44 57185.12 88888.00 2002-01-11 00:09:29.023 011 15688.46 573.57 57184.88 88888.00 2002-01-11 00:09:30.023 011 15688.85 573.57 57185.37 88888.00 2002-01-11 00:09:31.023 011 15688.98 573.57 57185.00 88888.00 2002-01-11 00:09:32.023 011 15688.98 574.81 57185.00 88888.00 2002-01-11 00:09:33.023 011 15688.07 574.31 57185.25 88888.00 2002-01-11 00:09:34.023 011 15688.85 574.43 57185.37 88888.00 2002-01-11 00:09:35.023 011 15689.37 574.19 57185.00 88888.00 2002-01-11 00:09:36.023 011 15688.85 573.94 57185.73 88888.00 2002-01-11 00:09:37.023 011 15689.11 573.69 57185.49 88888.00 2002-01-11 00:09:38.023 011 15688.98 574.68 57185.25 88888.00 2002-01-11 00:09:39.023 011 15689.11 574.19 57185.37 88888.00 2002-01-11 00:09:40.023 011 15689.11 574.31 57185.86 88888.00 2002-01-11 00:09:41.023 011 15689.63 574.06 57184.76 88888.00 2002-01-11 00:09:42.023 011 15689.24 574.31 57185.00 88888.00 2002-01-11 00:09:43.023 011 15689.89 574.31 57184.88 88888.00 2002-01-11 00:09:44.023 011 15690.28 573.07 57185.00 88888.00 2002-01-11 00:09:45.023 011 15690.15 573.44 57185.86 88888.00 2002-01-11 00:09:46.023 011 15690.28 573.32 57185.73 88888.00 2002-01-11 00:09:47.023 011 15689.89 573.20 57185.12 88888.00 2002-01-11 00:09:48.023 011 15690.15 573.20 57185.73 88888.00 2002-01-11 00:09:49.023 011 15690.67 573.07 57185.25 88888.00 2002-01-11 00:09:50.023 011 15691.32 572.70 57186.35 88888.00 2002-01-11 00:09:51.023 011 15690.15 572.95 57185.98 88888.00 2002-01-11 00:09:52.023 011 15690.80 572.33 57185.61 88888.00 2002-01-11 00:09:53.023 011 15691.06 573.07 57185.86 88888.00 2002-01-11 00:09:54.023 011 15690.28 573.07 57186.22 88888.00 2002-01-11 00:09:55.023 011 15690.54 573.81 57185.98 88888.00 2002-01-11 00:09:56.023 011 15691.06 572.82 57186.22 88888.00 2002-01-11 00:09:57.023 011 15690.67 574.31 57186.59 88888.00 2002-01-11 00:09:58.023 011 15691.06 573.57 57186.71 88888.00 2002-01-11 00:09:59.023 011 15689.50 574.19 57186.22 88888.00 2002-01-11 00:10:00.023 011 15690.67 573.81 57185.86 88888.00 2002-01-11 00:10:01.023 011 15690.67 573.81 57185.98 88888.00 2002-01-11 00:10:02.023 011 15690.80 574.19 57186.22 88888.00 2002-01-11 00:10:03.023 011 15691.45 573.44 57186.47 88888.00 2002-01-11 00:10:04.023 011 15691.32 573.57 57186.47 88888.00 2002-01-11 00:10:05.023 011 15690.93 573.94 57186.71 88888.00 2002-01-11 00:10:06.023 011 15691.19 573.57 57186.59 88888.00 2002-01-11 00:10:07.023 011 15690.80 574.31 57186.59 88888.00 2002-01-11 00:10:08.023 011 15690.41 574.19 57186.96 88888.00 2002-01-11 00:10:09.023 011 15691.19 573.69 57186.84 88888.00 2002-01-11 00:10:10.023 011 15691.58 574.06 57186.35 88888.00 2002-01-11 00:10:11.023 011 15691.19 573.69 57186.71 88888.00 2002-01-11 00:10:12.023 011 15691.06 574.31 57186.71 88888.00 2002-01-11 00:10:13.023 011 15691.32 573.94 57186.71 88888.00 2002-01-11 00:10:14.023 011 15691.32 574.06 57186.84 88888.00 2002-01-11 00:10:15.023 011 15691.19 574.19 57187.08 88888.00 2002-01-11 00:10:16.023 011 15691.71 574.93 57187.32 88888.00 2002-01-11 00:10:17.023 011 15691.84 574.19 57186.47 88888.00 2002-01-11 00:10:18.023 011 15691.45 574.31 57186.84 88888.00 2002-01-11 00:10:19.023 011 15691.84 573.81 57186.71 88888.00 2002-01-11 00:10:20.023 011 15692.49 575.05 57186.84 88888.00 2002-01-11 00:10:21.023 011 15692.10 573.20 57187.32 88888.00 2002-01-11 00:10:22.023 011 15692.75 574.19 57187.08 88888.00 2002-01-11 00:10:23.023 011 15693.27 574.31 57186.96 88888.00 2002-01-11 00:10:24.023 011 15693.53 574.43 57186.71 88888.00 2002-01-11 00:10:25.023 011 15693.14 573.07 57186.84 88888.00 2002-01-11 00:10:26.023 011 15693.53 573.57 57186.84 88888.00 2002-01-11 00:10:27.023 011 15693.92 572.45 57187.08 88888.00 2002-01-11 00:10:28.023 011 15694.05 573.20 57186.22 88888.00 2002-01-11 00:10:29.023 011 15694.05 573.20 57186.47 88888.00 2002-01-11 00:10:30.023 011 15694.18 573.07 57185.98 88888.00 2002-01-11 00:10:31.023 011 15694.70 572.33 57187.45 88888.00 2002-01-11 00:10:32.023 011 15694.96 573.20 57187.94 88888.00 2002-01-11 00:10:33.023 011 15694.31 572.58 57187.45 88888.00 2002-01-11 00:10:34.023 011 15694.57 572.95 57187.32 88888.00 2002-01-11 00:10:35.023 011 15695.48 572.70 57187.94 88888.00 2002-01-11 00:10:36.023 011 15694.83 572.45 57187.57 88888.00 2002-01-11 00:10:37.023 011 15695.09 572.58 57187.69 88888.00 2002-01-11 00:10:38.023 011 15695.48 572.58 57187.81 88888.00 2002-01-11 00:10:39.023 011 15695.09 572.20 57187.45 88888.00 2002-01-11 00:10:40.023 011 15695.09 572.82 57188.18 88888.00 2002-01-11 00:10:41.023 011 15695.87 572.58 57187.32 88888.00 2002-01-11 00:10:42.023 011 15695.61 572.58 57187.57 88888.00 2002-01-11 00:10:43.023 011 15695.61 572.20 57188.43 88888.00 2002-01-11 00:10:44.023 011 15696.26 572.58 57188.30 88888.00 2002-01-11 00:10:45.023 011 15696.52 572.08 57188.30 88888.00 2002-01-11 00:10:46.023 011 15696.65 572.20 57188.79 88888.00 2002-01-11 00:10:47.023 011 15696.39 571.83 57188.67 88888.00 2002-01-11 00:10:48.023 011 15696.52 572.08 57187.94 88888.00 2002-01-11 00:10:49.023 011 15696.78 571.96 57189.04 88888.00 2002-01-11 00:10:50.023 011 15696.91 571.71 57188.67 88888.00 2002-01-11 00:10:51.023 011 15695.74 571.96 57187.94 88888.00 2002-01-11 00:10:52.023 011 15696.52 571.83 57187.32 88888.00 2002-01-11 00:10:53.023 011 15696.39 572.33 57188.55 88888.00 2002-01-11 00:10:54.023 011 15696.26 572.08 57188.67 88888.00 2002-01-11 00:10:55.023 011 15696.52 571.83 57188.91 88888.00 2002-01-11 00:10:56.023 011 15696.13 572.08 57188.91 88888.00 2002-01-11 00:10:57.023 011 15696.39 571.59 57188.79 88888.00 2002-01-11 00:10:58.023 011 15696.78 572.20 57189.04 88888.00 2002-01-11 00:10:59.023 011 15696.65 571.83 57188.67 88888.00 2002-01-11 00:11:00.023 011 15696.52 571.83 57188.55 88888.00 2002-01-11 00:11:01.023 011 15696.13 572.20 57189.28 88888.00 2002-01-11 00:11:02.023 011 15696.65 571.83 57189.40 88888.00 2002-01-11 00:11:03.023 011 15696.78 571.21 57189.04 88888.00 2002-01-11 00:11:04.023 011 15696.91 571.46 57189.04 88888.00 2002-01-11 00:11:05.023 011 15697.43 570.97 57189.04 88888.00 2002-01-11 00:11:06.023 011 15697.95 571.83 57189.16 88888.00 2002-01-11 00:11:07.023 011 15697.43 570.97 57189.77 88888.00 2002-01-11 00:11:08.023 011 15697.95 571.34 57189.53 88888.00 2002-01-11 00:11:09.023 011 15697.43 571.09 57189.40 88888.00 2002-01-11 00:11:10.023 011 15697.82 571.09 57189.28 88888.00 2002-01-11 00:11:11.023 011 15697.56 571.09 57189.04 88888.00 2002-01-11 00:11:12.023 011 15697.56 571.34 57189.40 88888.00 2002-01-11 00:11:13.023 011 15697.95 570.72 57190.02 88888.00 2002-01-11 00:11:14.023 011 15697.30 570.47 57189.16 88888.00 2002-01-11 00:11:15.023 011 15697.95 571.09 57189.65 88888.00 2002-01-11 00:11:16.023 011 15698.08 570.97 57189.77 88888.00 2002-01-11 00:11:17.023 011 15698.08 570.47 57189.89 88888.00 2002-01-11 00:11:18.023 011 15697.82 570.59 57190.38 88888.00 2002-01-11 00:11:19.023 011 15698.73 569.98 57189.89 88888.00 2002-01-11 00:11:20.023 011 15698.34 570.22 57189.89 88888.00 2002-01-11 00:11:21.023 011 15698.47 570.10 57189.65 88888.00 2002-01-11 00:11:22.023 011 15697.43 570.35 57189.40 88888.00 2002-01-11 00:11:23.023 011 15698.34 569.98 57190.14 88888.00 2002-01-11 00:11:24.023 011 15698.08 569.98 57189.65 88888.00 2002-01-11 00:11:25.023 011 15697.56 569.85 57189.53 88888.00 2002-01-11 00:11:26.023 011 15697.56 570.10 57190.38 88888.00 2002-01-11 00:11:27.023 011 15697.95 569.98 57189.65 88888.00 2002-01-11 00:11:28.023 011 15698.21 570.47 57189.40 88888.00 2002-01-11 00:11:29.023 011 15697.56 570.84 57190.02 88888.00 2002-01-11 00:11:30.023 011 15697.43 570.72 57189.89 88888.00 2002-01-11 00:11:31.023 011 15697.82 570.22 57190.14 88888.00 2002-01-11 00:11:32.023 011 15697.82 569.73 57189.77 88888.00 2002-01-11 00:11:33.023 011 15697.43 569.36 57189.77 88888.00 2002-01-11 00:11:34.023 011 15697.17 570.35 57189.65 88888.00 2002-01-11 00:11:35.023 011 15697.43 569.85 57189.53 88888.00 2002-01-11 00:11:36.023 011 15697.30 570.47 57189.40 88888.00 2002-01-11 00:11:37.023 011 15697.95 569.85 57190.02 88888.00 2002-01-11 00:11:38.023 011 15697.95 569.98 57189.77 88888.00 2002-01-11 00:11:39.023 011 15698.08 569.48 57189.89 88888.00 2002-01-11 00:11:40.023 011 15697.56 568.49 57189.65 88888.00 2002-01-11 00:11:41.023 011 15698.21 569.36 57190.26 88888.00 2002-01-11 00:11:42.023 011 15698.60 569.73 57189.89 88888.00 2002-01-11 00:11:43.023 011 15697.82 569.11 57189.28 88888.00 2002-01-11 00:11:44.023 011 15698.60 568.74 57189.53 88888.00 2002-01-11 00:11:45.023 011 15699.12 568.49 57189.65 88888.00 2002-01-11 00:11:46.023 011 15698.21 568.74 57189.77 88888.00 2002-01-11 00:11:47.023 011 15699.12 568.37 57189.77 88888.00 2002-01-11 00:11:48.023 011 15699.12 568.86 57189.28 88888.00 2002-01-11 00:11:49.023 011 15698.99 568.86 57189.65 88888.00 2002-01-11 00:11:50.023 011 15699.38 568.74 57190.14 88888.00 2002-01-11 00:11:51.023 011 15698.73 568.98 57188.91 88888.00 2002-01-11 00:11:52.023 011 15698.73 569.60 57189.53 88888.00 2002-01-11 00:11:53.023 011 15698.73 569.11 57188.79 88888.00 2002-01-11 00:11:54.023 011 15699.25 568.37 57189.53 88888.00 2002-01-11 00:11:55.023 011 15698.73 568.86 57189.77 88888.00 2002-01-11 00:11:56.023 011 15698.47 568.98 57189.53 88888.00 2002-01-11 00:11:57.023 011 15698.86 569.11 57189.65 88888.00 2002-01-11 00:11:58.023 011 15698.73 569.23 57189.89 88888.00 2002-01-11 00:11:59.023 011 15698.73 569.73 57190.02 88888.00 2002-01-11 00:12:00.023 011 15699.12 569.23 57189.65 88888.00 2002-01-11 00:12:01.023 011 15698.34 568.74 57190.14 88888.00 2002-01-11 00:12:02.023 011 15699.25 569.48 57189.40 88888.00 2002-01-11 00:12:03.023 011 15699.25 570.22 57190.02 88888.00 2002-01-11 00:12:04.023 011 15698.86 569.11 57189.65 88888.00 2002-01-11 00:12:05.023 011 15698.86 568.98 57189.77 88888.00 2002-01-11 00:12:06.023 011 15698.86 569.23 57189.53 88888.00 2002-01-11 00:12:07.023 011 15699.38 569.36 57188.91 88888.00 2002-01-11 00:12:08.023 011 15699.38 569.98 57190.02 88888.00 2002-01-11 00:12:09.023 011 15699.38 569.73 57189.89 88888.00 2002-01-11 00:12:10.023 011 15700.29 569.73 57190.02 88888.00 2002-01-11 00:12:11.023 011 15699.25 569.98 57190.26 88888.00 2002-01-11 00:12:12.023 011 15699.77 570.72 57190.26 88888.00 2002-01-11 00:12:13.023 011 15700.16 569.23 57190.38 88888.00 2002-01-11 00:12:14.023 011 15700.03 569.73 57190.14 88888.00 2002-01-11 00:12:15.023 011 15699.51 570.35 57190.02 88888.00 2002-01-11 00:12:16.023 011 15700.16 569.98 57189.53 88888.00 2002-01-11 00:12:17.023 011 15700.68 570.59 57190.02 88888.00 2002-01-11 00:12:18.023 011 15700.81 570.10 57189.53 88888.00 2002-01-11 00:12:19.023 011 15700.16 570.47 57190.02 88888.00 2002-01-11 00:12:20.023 011 15700.55 570.59 57190.02 88888.00 2002-01-11 00:12:21.023 011 15700.03 570.84 57190.62 88888.00 2002-01-11 00:12:22.023 011 15700.03 570.10 57190.26 88888.00 2002-01-11 00:12:23.023 011 15700.81 571.34 57190.62 88888.00 2002-01-11 00:12:24.023 011 15700.42 571.09 57190.75 88888.00 2002-01-11 00:12:25.023 011 15701.46 570.35 57190.14 88888.00 2002-01-11 00:12:26.023 011 15701.07 570.72 57190.26 88888.00 2002-01-11 00:12:27.023 011 15701.33 570.72 57190.87 88888.00 2002-01-11 00:12:28.023 011 15701.33 571.09 57190.38 88888.00 2002-01-11 00:12:29.023 011 15702.10 570.35 57189.40 88888.00 2002-01-11 00:12:30.023 011 15702.10 571.09 57190.02 88888.00 2002-01-11 00:12:31.023 011 15702.23 570.97 57190.50 88888.00 2002-01-11 00:12:32.023 011 15702.23 571.21 57190.99 88888.00 2002-01-11 00:12:33.023 011 15702.62 571.59 57190.02 88888.00 2002-01-11 00:12:34.023 011 15702.75 571.71 57190.14 88888.00 2002-01-11 00:12:35.023 011 15703.27 571.46 57190.99 88888.00 2002-01-11 00:12:36.023 011 15702.75 571.96 57190.62 88888.00 2002-01-11 00:12:37.023 011 15703.27 571.34 57189.89 88888.00 2002-01-11 00:12:38.023 011 15703.01 571.46 57190.26 88888.00 2002-01-11 00:12:39.023 011 15703.14 571.46 57189.89 88888.00 2002-01-11 00:12:40.023 011 15703.01 571.96 57190.75 88888.00 2002-01-11 00:12:41.023 011 15703.14 571.71 57190.50 88888.00 2002-01-11 00:12:42.023 011 15702.62 571.71 57190.50 88888.00 2002-01-11 00:12:43.023 011 15702.62 572.20 57190.62 88888.00 2002-01-11 00:12:44.023 011 15703.14 572.20 57190.62 88888.00 2002-01-11 00:12:45.023 011 15703.01 572.20 57190.38 88888.00 2002-01-11 00:12:46.023 011 15703.01 571.96 57190.99 88888.00 2002-01-11 00:12:47.023 011 15703.01 572.58 57191.61 88888.00 2002-01-11 00:12:48.023 011 15703.27 572.70 57190.99 88888.00 2002-01-11 00:12:49.023 011 15703.27 573.20 57191.24 88888.00 2002-01-11 00:12:50.023 011 15702.49 572.45 57191.11 88888.00 2002-01-11 00:12:51.023 011 15703.27 573.07 57191.61 88888.00 2002-01-11 00:12:52.023 011 15703.14 573.69 57191.61 88888.00 2002-01-11 00:12:53.023 011 15702.62 573.81 57191.97 88888.00 2002-01-11 00:12:54.023 011 15702.75 573.57 57191.61 88888.00 2002-01-11 00:12:55.023 011 15702.10 573.81 57191.36 88888.00 2002-01-11 00:12:56.023 011 15702.23 574.31 57192.21 88888.00 2002-01-11 00:12:57.023 011 15702.23 573.94 57191.97 88888.00 2002-01-11 00:12:58.023 011 15703.01 575.05 57191.85 88888.00 2002-01-11 00:12:59.023 011 15702.62 574.56 57192.46 88888.00 2002-01-11 00:13:00.023 011 15702.23 575.55 57192.09 88888.00 2002-01-11 00:13:01.023 011 15702.23 575.42 57191.85 88888.00 2002-01-11 00:13:02.023 011 15702.23 574.81 57191.61 88888.00 2002-01-11 00:13:03.023 011 15702.75 575.30 57191.73 88888.00 2002-01-11 00:13:04.023 011 15701.58 575.67 57191.97 88888.00 2002-01-11 00:13:05.023 011 15702.23 575.92 57191.97 88888.00 2002-01-11 00:13:06.023 011 15701.46 575.92 57192.46 88888.00 2002-01-11 00:13:07.023 011 15701.97 575.92 57192.34 88888.00 2002-01-11 00:13:08.023 011 15702.23 576.17 57192.58 88888.00 2002-01-11 00:13:09.023 011 15702.62 575.67 57191.73 88888.00 2002-01-11 00:13:10.023 011 15702.49 575.67 57191.97 88888.00 2002-01-11 00:13:11.023 011 15702.62 575.42 57191.97 88888.00 2002-01-11 00:13:12.023 011 15702.23 575.05 57191.97 88888.00 2002-01-11 00:13:13.023 011 15703.14 575.80 57192.21 88888.00 2002-01-11 00:13:14.023 011 15702.62 575.42 57192.21 88888.00 2002-01-11 00:13:15.023 011 15702.88 575.80 57192.58 88888.00 2002-01-11 00:13:16.023 011 15703.01 575.67 57192.58 88888.00 2002-01-11 00:13:17.023 011 15703.53 575.92 57192.83 88888.00 2002-01-11 00:13:18.023 011 15703.66 576.04 57191.24 88888.00 2002-01-11 00:13:19.023 011 15703.66 575.18 57192.46 88888.00 2002-01-11 00:13:20.023 011 15703.92 575.55 57192.46 88888.00 2002-01-11 00:13:21.023 011 15704.44 575.05 57192.58 88888.00 2002-01-11 00:13:22.023 011 15704.31 575.30 57192.58 88888.00 2002-01-11 00:13:23.023 011 15703.66 575.30 57192.46 88888.00 2002-01-11 00:13:24.023 011 15704.44 574.56 57192.70 88888.00 2002-01-11 00:13:25.023 011 15704.05 575.18 57193.20 88888.00 2002-01-11 00:13:26.023 011 15704.57 574.93 57192.70 88888.00 2002-01-11 00:13:27.023 011 15704.83 574.81 57192.95 88888.00 2002-01-11 00:13:28.023 011 15704.44 575.55 57192.34 88888.00 2002-01-11 00:13:29.023 011 15704.57 574.93 57192.95 88888.00 2002-01-11 00:13:30.023 011 15704.70 575.18 57192.46 88888.00 2002-01-11 00:13:31.023 011 15704.70 575.42 57193.44 88888.00 2002-01-11 00:13:32.023 011 15704.83 575.80 57193.20 88888.00 2002-01-11 00:13:33.023 011 15705.61 575.30 57193.20 88888.00 2002-01-11 00:13:34.023 011 15705.09 575.30 57193.32 88888.00 2002-01-11 00:13:35.023 011 15705.48 575.18 57193.07 88888.00 2002-01-11 00:13:36.023 011 15705.48 575.05 57192.95 88888.00 2002-01-11 00:13:37.023 011 15705.35 575.55 57193.20 88888.00 2002-01-11 00:13:38.023 011 15706.00 575.30 57193.20 88888.00 2002-01-11 00:13:39.023 011 15706.13 575.30 57193.44 88888.00 2002-01-11 00:13:40.023 011 15706.00 575.42 57193.32 88888.00 2002-01-11 00:13:41.023 011 15706.65 575.05 57193.20 88888.00 2002-01-11 00:13:42.023 011 15706.13 575.55 57193.56 88888.00 2002-01-11 00:13:43.023 011 15706.26 575.05 57193.20 88888.00 2002-01-11 00:13:44.023 011 15706.00 575.18 57193.56 88888.00 2002-01-11 00:13:45.023 011 15707.17 575.55 57193.44 88888.00 2002-01-11 00:13:46.023 011 15706.78 575.05 57193.44 88888.00 2002-01-11 00:13:47.023 011 15707.04 575.30 57193.32 88888.00 2002-01-11 00:13:48.023 011 15707.43 575.30 57193.56 88888.00 2002-01-11 00:13:49.023 011 15707.04 575.05 57193.56 88888.00 2002-01-11 00:13:50.023 011 15707.43 574.81 57193.44 88888.00 2002-01-11 00:13:51.023 011 15707.56 575.05 57193.68 88888.00 2002-01-11 00:13:52.023 011 15708.08 574.93 57193.68 88888.00 2002-01-11 00:13:53.023 011 15707.69 575.55 57193.93 88888.00 2002-01-11 00:13:54.023 011 15707.17 575.30 57194.42 88888.00 2002-01-11 00:13:55.023 011 15707.69 575.55 57193.56 88888.00 2002-01-11 00:13:56.023 011 15707.69 575.05 57193.44 88888.00 2002-01-11 00:13:57.023 011 15708.08 575.67 57193.93 88888.00 2002-01-11 00:13:58.023 011 15707.43 575.67 57193.68 88888.00 2002-01-11 00:13:59.023 011 15708.47 575.42 57193.32 88888.00 2002-01-11 00:14:00.023 011 15708.08 575.30 57194.05 88888.00 2002-01-11 00:14:01.023 011 15708.47 575.67 57193.44 88888.00 2002-01-11 00:14:02.023 011 15708.08 575.55 57193.80 88888.00 2002-01-11 00:14:03.023 011 15709.12 575.30 57194.54 88888.00 2002-01-11 00:14:04.023 011 15708.60 575.42 57193.56 88888.00 2002-01-11 00:14:05.023 011 15708.86 575.92 57193.80 88888.00 2002-01-11 00:14:06.023 011 15709.12 574.93 57194.05 88888.00 2002-01-11 00:14:07.023 011 15709.38 575.30 57193.56 88888.00 2002-01-11 00:14:08.023 011 15709.38 575.30 57193.44 88888.00 2002-01-11 00:14:09.023 011 15709.38 576.17 57193.80 88888.00 2002-01-11 00:14:10.023 011 15709.38 575.42 57193.93 88888.00 2002-01-11 00:14:11.023 011 15709.51 575.18 57193.80 88888.00 2002-01-11 00:14:12.023 011 15710.68 575.05 57193.93 88888.00 2002-01-11 00:14:13.023 011 15709.77 575.05 57193.80 88888.00 2002-01-11 00:14:14.023 011 15710.29 576.17 57194.42 88888.00 2002-01-11 00:14:15.023 011 15709.64 575.42 57194.66 88888.00 2002-01-11 00:14:16.023 011 15710.68 575.18 57194.29 88888.00 2002-01-11 00:14:17.023 011 15710.81 574.56 57194.42 88888.00 2002-01-11 00:14:18.023 011 15710.94 575.55 57194.54 88888.00 2002-01-11 00:14:19.023 011 15710.94 575.55 57194.17 88888.00 2002-01-11 00:14:20.023 011 15711.46 575.42 57194.91 88888.00 2002-01-11 00:14:21.023 011 15711.33 575.05 57194.54 88888.00 2002-01-11 00:14:22.023 011 15710.94 575.55 57194.42 88888.00 2002-01-11 00:14:23.023 011 15711.72 575.80 57194.54 88888.00 2002-01-11 00:14:24.023 011 15711.07 575.92 57195.15 88888.00 2002-01-11 00:14:25.023 011 15711.33 575.55 57194.66 88888.00 2002-01-11 00:14:26.023 011 15710.81 575.42 57194.78 88888.00 2002-01-11 00:14:27.023 011 15711.07 575.67 57194.66 88888.00 2002-01-11 00:14:28.023 011 15711.33 575.30 57194.54 88888.00 2002-01-11 00:14:29.023 011 15711.59 575.67 57194.42 88888.00 2002-01-11 00:14:30.023 011 15711.20 576.04 57194.66 88888.00 2002-01-11 00:14:31.023 011 15711.98 575.67 57195.03 88888.00 2002-01-11 00:14:32.023 011 15711.85 575.80 57194.91 88888.00 2002-01-11 00:14:33.023 011 15712.37 575.80 57195.15 88888.00 2002-01-11 00:14:34.023 011 15711.98 575.42 57195.03 88888.00 2002-01-11 00:14:35.023 011 15712.89 575.42 57195.03 88888.00 2002-01-11 00:14:36.023 011 15712.24 575.80 57195.27 88888.00 2002-01-11 00:14:37.023 011 15712.89 575.80 57195.15 88888.00 2002-01-11 00:14:38.023 011 15712.63 575.67 57195.27 88888.00 2002-01-11 00:14:39.023 011 15712.50 575.55 57195.15 88888.00 2002-01-11 00:14:40.023 011 15711.72 575.92 57195.15 88888.00 2002-01-11 00:14:41.023 011 15712.63 575.92 57195.27 88888.00 2002-01-11 00:14:42.023 011 15712.63 575.55 57195.15 88888.00 2002-01-11 00:14:43.023 011 15712.76 576.04 57195.15 88888.00 2002-01-11 00:14:44.023 011 15712.11 576.17 57195.03 88888.00 2002-01-11 00:14:45.023 011 15712.50 575.92 57194.91 88888.00 2002-01-11 00:14:46.023 011 15711.98 576.17 57195.03 88888.00 2002-01-11 00:14:47.023 011 15712.24 575.67 57195.76 88888.00 2002-01-11 00:14:48.023 011 15711.98 575.18 57195.39 88888.00 2002-01-11 00:14:49.023 011 15711.59 576.04 57195.39 88888.00 2002-01-11 00:14:50.023 011 15712.24 575.92 57196.00 88888.00 2002-01-11 00:14:51.023 011 15712.37 576.29 57195.88 88888.00 2002-01-11 00:14:52.023 011 15712.50 576.17 57195.88 88888.00 2002-01-11 00:14:53.023 011 15711.85 576.29 57195.64 88888.00 2002-01-11 00:14:54.023 011 15712.37 575.05 57195.03 88888.00 2002-01-11 00:14:55.023 011 15711.98 575.80 57195.88 88888.00 2002-01-11 00:14:56.023 011 15713.02 575.05 57196.37 88888.00 2002-01-11 00:14:57.023 011 15711.72 575.92 57195.76 88888.00 2002-01-11 00:14:58.023 011 15712.50 575.92 57195.76 88888.00 2002-01-11 00:14:59.023 011 15712.11 575.55 57196.37 88888.00 2002-01-11 00:15:00.023 011 15712.37 576.04 57196.50 88888.00 2002-01-11 00:15:01.023 011 15712.37 576.04 57196.00 88888.00 2002-01-11 00:15:02.023 011 15712.37 575.05 57195.52 88888.00 2002-01-11 00:15:03.023 011 15711.72 575.55 57196.13 88888.00 2002-01-11 00:15:04.023 011 15712.50 575.05 57196.62 88888.00 2002-01-11 00:15:05.023 011 15711.72 574.81 57196.25 88888.00 2002-01-11 00:15:06.023 011 15711.46 575.18 57196.00 88888.00 2002-01-11 00:15:07.023 011 15711.98 575.05 57196.98 88888.00 2002-01-11 00:15:08.023 011 15712.11 575.05 57196.62 88888.00 2002-01-11 00:15:09.023 011 15712.37 575.55 57196.13 88888.00 2002-01-11 00:15:10.023 011 15711.85 575.05 57196.25 88888.00 2002-01-11 00:15:11.023 011 15711.98 575.42 57196.37 88888.00 2002-01-11 00:15:12.023 011 15711.72 574.56 57196.62 88888.00 2002-01-11 00:15:13.023 011 15710.81 575.30 57196.62 88888.00 2002-01-11 00:15:14.023 011 15711.85 574.93 57196.25 88888.00 2002-01-11 00:15:15.023 011 15711.72 574.81 57196.74 88888.00 2002-01-11 00:15:16.023 011 15711.72 574.93 57196.62 88888.00 2002-01-11 00:15:17.023 011 15711.59 575.05 57196.74 88888.00 2002-01-11 00:15:18.023 011 15711.07 573.94 57196.50 88888.00 2002-01-11 00:15:19.023 011 15711.07 574.81 57196.74 88888.00 2002-01-11 00:15:20.023 011 15711.59 574.93 57196.25 88888.00 2002-01-11 00:15:21.023 011 15711.98 573.94 57196.74 88888.00 2002-01-11 00:15:22.023 011 15711.59 574.68 57196.74 88888.00 2002-01-11 00:15:23.023 011 15711.98 575.05 57196.50 88888.00 2002-01-11 00:15:24.023 011 15711.46 573.94 57196.25 88888.00 2002-01-11 00:15:25.023 011 15711.59 574.81 57196.50 88888.00 2002-01-11 00:15:26.023 011 15711.59 574.68 57197.11 88888.00 2002-01-11 00:15:27.023 011 15711.85 574.43 57196.74 88888.00 2002-01-11 00:15:28.023 011 15712.24 574.19 57196.00 88888.00 2002-01-11 00:15:29.023 011 15712.24 574.43 57196.25 88888.00 2002-01-11 00:15:30.023 011 15711.98 573.81 57196.37 88888.00 2002-01-11 00:15:31.023 011 15712.11 574.93 57196.62 88888.00 2002-01-11 00:15:32.023 011 15711.46 574.06 57196.98 88888.00 2002-01-11 00:15:33.023 011 15711.46 574.31 57197.11 88888.00 2002-01-11 00:15:34.023 011 15711.33 573.81 57197.47 88888.00 2002-01-11 00:15:35.023 011 15711.46 574.81 57197.11 88888.00 2002-01-11 00:15:36.023 011 15710.81 574.93 57197.11 88888.00 2002-01-11 00:15:37.023 011 15710.68 575.18 57196.50 88888.00 2002-01-11 00:15:38.023 011 15710.94 574.43 57197.35 88888.00 2002-01-11 00:15:39.023 011 15710.55 575.30 57197.47 88888.00 2002-01-11 00:15:40.023 011 15710.29 574.93 57197.47 88888.00 2002-01-11 00:15:41.023 011 15710.55 574.43 57197.11 88888.00 2002-01-11 00:15:42.023 011 15710.29 574.19 57197.47 88888.00 2002-01-11 00:15:43.023 011 15710.03 574.56 57197.11 88888.00 2002-01-11 00:15:44.023 011 15709.90 574.81 57197.47 88888.00 2002-01-11 00:15:45.023 011 15709.77 573.81 57197.11 88888.00 2002-01-11 00:15:46.023 011 15709.64 575.55 57197.35 88888.00 2002-01-11 00:15:47.023 011 15710.03 574.56 57197.23 88888.00 2002-01-11 00:15:48.023 011 15709.64 574.81 57197.72 88888.00 2002-01-11 00:15:49.023 011 15709.64 574.93 57196.86 88888.00 2002-01-11 00:15:50.023 011 15709.64 574.81 57196.98 88888.00 2002-01-11 00:15:51.023 011 15709.38 575.30 57197.35 88888.00 2002-01-11 00:15:52.023 011 15708.60 574.93 57197.47 88888.00 2002-01-11 00:15:53.023 011 15709.12 575.42 57197.23 88888.00 2002-01-11 00:15:54.023 011 15708.21 574.93 57197.72 88888.00 2002-01-11 00:15:55.023 011 15708.73 574.68 57197.47 88888.00 2002-01-11 00:15:56.023 011 15707.56 574.93 57197.59 88888.00 2002-01-11 00:15:57.023 011 15708.47 575.18 57197.72 88888.00 2002-01-11 00:15:58.023 011 15707.95 575.67 57196.86 88888.00 2002-01-11 00:15:59.023 011 15708.73 575.55 57198.09 88888.00 2002-01-11 00:16:00.023 011 15708.21 574.81 57197.72 88888.00 2002-01-11 00:16:01.023 011 15707.95 574.93 57198.21 88888.00 2002-01-11 00:16:02.023 011 15708.34 574.93 57198.09 88888.00 2002-01-11 00:16:03.023 011 15707.82 575.30 57198.21 88888.00 2002-01-11 00:16:04.023 011 15707.43 575.05 57198.09 88888.00 2002-01-11 00:16:05.023 011 15707.30 575.05 57197.59 88888.00 2002-01-11 00:16:06.023 011 15707.69 575.42 57197.84 88888.00 2002-01-11 00:16:08.023 011 15707.56 575.18 57197.84 88888.00 2002-01-11 00:16:09.023 011 15707.69 575.67 57197.96 88888.00 2002-01-11 00:16:10.023 011 15707.17 575.05 57197.84 88888.00 2002-01-11 00:16:11.023 011 15706.91 575.18 57197.72 88888.00 2002-01-11 00:16:12.023 011 15706.78 575.67 57198.33 88888.00 2002-01-11 00:16:13.023 011 15706.52 575.67 57197.59 88888.00 2002-01-11 00:16:14.023 011 15706.52 574.93 57197.84 88888.00 2002-01-11 00:16:15.023 011 15706.00 574.68 57197.96 88888.00 2002-01-11 00:16:16.023 011 15707.43 575.30 57197.47 88888.00 2002-01-11 00:16:17.023 011 15706.91 575.80 57197.96 88888.00 2002-01-11 00:16:18.023 011 15706.13 575.67 57197.59 88888.00 2002-01-11 00:16:19.023 011 15706.26 575.42 57197.47 88888.00 2002-01-11 00:16:20.023 011 15705.74 575.67 57197.23 88888.00 2002-01-11 00:16:21.023 011 15706.26 575.05 57197.84 88888.00 2002-01-11 00:16:22.023 011 15705.74 575.42 57197.23 88888.00 2002-01-11 00:16:23.023 011 15706.13 575.05 57197.84 88888.00 2002-01-11 00:16:24.023 011 15705.35 574.68 57197.23 88888.00 2002-01-11 00:16:25.023 011 15705.61 574.81 57197.72 88888.00 2002-01-11 00:16:26.023 011 15705.48 574.81 57197.11 88888.00 2002-01-11 00:16:27.023 011 15704.44 575.55 57197.84 88888.00 2002-01-11 00:16:28.023 011 15704.83 575.18 57197.59 88888.00 2002-01-11 00:16:29.023 011 15705.22 574.81 57197.35 88888.00 2002-01-11 00:16:30.023 011 15704.83 574.56 57197.96 88888.00 2002-01-11 00:16:31.023 011 15704.57 574.93 57197.11 88888.00 2002-01-11 00:16:32.023 011 15703.66 575.05 57197.84 88888.00 2002-01-11 00:16:33.023 011 15705.09 574.68 57197.23 88888.00 2002-01-11 00:16:34.023 011 15704.44 574.43 57197.59 88888.00 2002-01-11 00:16:35.023 011 15704.18 574.19 57197.23 88888.00 2002-01-11 00:16:36.023 011 15704.44 574.31 57197.72 88888.00 2002-01-11 00:16:37.023 011 15704.18 574.43 57197.23 88888.00 2002-01-11 00:16:38.023 011 15704.05 573.81 57196.86 88888.00 2002-01-11 00:16:39.023 011 15703.27 574.81 57197.47 88888.00 2002-01-11 00:16:40.023 011 15703.27 574.68 57197.59 88888.00 2002-01-11 00:16:41.023 011 15703.27 574.93 57197.35 88888.00 2002-01-11 00:16:42.023 011 15702.75 575.05 57197.23 88888.00 2002-01-11 00:16:43.023 011 15703.14 575.18 57197.23 88888.00 2002-01-11 00:16:44.023 011 15702.75 574.81 57197.59 88888.00 2002-01-11 00:16:45.023 011 15702.88 575.30 57196.86 88888.00 2002-01-11 00:16:46.023 011 15701.84 574.81 57196.74 88888.00 2002-01-11 00:16:47.023 011 15701.46 575.42 57197.11 88888.00 2002-01-11 00:16:48.023 011 15702.10 575.18 57196.86 88888.00 2002-01-11 00:16:49.023 011 15701.33 574.68 57196.98 88888.00 2002-01-11 00:16:50.023 011 15701.46 575.05 57197.35 88888.00 2002-01-11 00:16:51.023 011 15702.10 573.81 57196.86 88888.00 2002-01-11 00:16:52.023 011 15700.94 574.06 57196.62 88888.00 2002-01-11 00:16:53.023 011 15701.20 575.05 57196.86 88888.00 2002-01-11 00:16:54.023 011 15701.07 574.81 57196.98 88888.00 2002-01-11 00:16:55.023 011 15701.20 574.06 57196.62 88888.00 2002-01-11 00:16:56.023 011 15701.46 574.81 57196.62 88888.00 2002-01-11 00:16:57.023 011 15701.20 574.81 57196.62 88888.00 2002-01-11 00:16:58.023 011 15701.07 574.93 57196.98 88888.00 2002-01-11 00:16:59.023 011 15700.42 574.68 57197.11 88888.00 2002-01-11 00:17:00.023 011 15700.81 574.43 57196.25 88888.00 2002-01-11 00:17:01.023 011 15700.55 574.81 57196.37 88888.00 2002-01-11 00:17:02.023 011 15701.07 575.05 57196.37 88888.00 2002-01-11 00:17:03.023 011 15699.90 574.93 57196.74 88888.00 2002-01-11 00:17:04.023 011 15699.51 574.81 57196.62 88888.00 2002-01-11 00:17:05.023 011 15700.29 574.93 57196.37 88888.00 2002-01-11 00:17:06.023 011 15700.03 575.30 57196.25 88888.00 2002-01-11 00:17:07.023 011 15699.38 574.81 57195.76 88888.00 2002-01-11 00:17:08.023 011 15698.99 574.93 57196.62 88888.00 2002-01-11 00:17:09.023 011 15699.38 575.55 57196.00 88888.00 2002-01-11 00:17:10.023 011 15699.25 575.30 57196.50 88888.00 2002-01-11 00:17:11.023 011 15699.25 575.92 57195.88 88888.00 2002-01-11 00:17:12.023 011 15699.38 575.42 57196.62 88888.00 2002-01-11 00:17:13.023 011 15698.86 574.93 57196.37 88888.00 2002-01-11 00:17:14.023 011 15698.60 575.42 57196.86 88888.00 2002-01-11 00:17:15.023 011 15698.60 575.18 57196.13 88888.00 2002-01-11 00:17:16.023 011 15698.47 575.55 57195.52 88888.00 2002-01-11 00:17:17.023 011 15698.34 574.81 57195.88 88888.00 2002-01-11 00:17:18.023 011 15698.47 574.81 57196.00 88888.00 2002-01-11 00:17:19.023 011 15698.08 574.81 57196.37 88888.00 2002-01-11 00:17:20.023 011 15698.60 575.55 57195.88 88888.00 2002-01-11 00:17:21.023 011 15698.47 574.43 57195.64 88888.00 2002-01-11 00:17:22.023 011 15698.21 574.93 57195.39 88888.00 2002-01-11 00:17:23.023 011 15697.69 575.30 57195.76 88888.00 2002-01-11 00:17:24.023 011 15697.95 575.05 57195.88 88888.00 2002-01-11 00:17:25.023 011 15697.43 575.18 57195.03 88888.00 2002-01-11 00:17:26.023 011 15697.43 575.67 57195.39 88888.00 2002-01-11 00:17:27.023 011 15697.56 575.67 57195.27 88888.00 2002-01-11 00:17:28.023 011 15697.30 574.81 57195.03 88888.00 2002-01-11 00:17:29.023 011 15697.17 575.18 57195.27 88888.00 2002-01-11 00:17:30.023 011 15697.56 575.18 57195.52 88888.00 2002-01-11 00:17:31.023 011 15696.65 574.93 57195.52 88888.00 2002-01-11 00:17:32.023 011 15697.17 575.92 57195.64 88888.00 2002-01-11 00:17:33.023 011 15696.78 575.67 57195.27 88888.00 2002-01-11 00:17:34.023 011 15696.91 575.05 57195.27 88888.00 2002-01-11 00:17:35.023 011 15696.78 575.05 57194.54 88888.00 2002-01-11 00:17:36.023 011 15696.52 575.18 57195.03 88888.00 2002-01-11 00:17:37.023 011 15697.04 574.68 57194.42 88888.00 2002-01-11 00:17:38.023 011 15696.39 575.55 57194.42 88888.00 2002-01-11 00:17:39.023 011 15697.17 575.30 57194.05 88888.00 2002-01-11 00:17:40.023 011 15697.43 575.55 57194.54 88888.00 2002-01-11 00:17:41.023 011 15696.13 575.55 57194.17 88888.00 2002-01-11 00:17:42.023 011 15696.91 575.18 57195.03 88888.00 2002-01-11 00:17:43.023 011 15696.52 576.66 57195.15 88888.00 2002-01-11 00:17:44.023 011 15696.00 575.42 57194.54 88888.00 2002-01-11 00:17:45.023 011 15696.39 575.05 57193.68 88888.00 2002-01-11 00:17:46.023 011 15697.04 576.17 57194.54 88888.00 2002-01-11 00:17:47.023 011 15696.78 576.04 57194.42 88888.00 2002-01-11 00:17:48.023 011 15696.91 575.80 57193.93 88888.00 2002-01-11 00:17:49.023 011 15696.00 575.55 57193.68 88888.00 2002-01-11 00:17:50.023 011 15696.78 575.67 57194.42 88888.00 2002-01-11 00:17:51.023 011 15696.65 575.30 57194.17 88888.00 2002-01-11 00:17:52.023 011 15696.91 575.05 57193.44 88888.00 2002-01-11 00:17:53.023 011 15697.04 575.92 57193.56 88888.00 2002-01-11 00:17:54.023 011 15697.17 575.55 57193.32 88888.00 2002-01-11 00:17:55.023 011 15697.56 575.30 57193.32 88888.00 2002-01-11 00:17:56.023 011 15697.04 575.55 57192.95 88888.00 2002-01-11 00:17:57.023 011 15697.30 574.93 57192.58 88888.00 2002-01-11 00:17:58.023 011 15697.43 575.18 57192.83 88888.00 2002-01-11 00:17:59.023 011 15697.43 575.18 57192.95 88888.00 2002-01-11 00:18:00.023 011 15697.82 575.42 57193.07 88888.00 2002-01-11 00:18:01.023 011 15697.56 575.18 57192.58 88888.00 2002-01-11 00:18:02.023 011 15697.43 575.05 57192.46 88888.00 2002-01-11 00:18:03.023 011 15697.17 574.43 57192.09 88888.00 2002-01-11 00:18:04.023 011 15697.04 574.43 57192.09 88888.00 2002-01-11 00:18:05.023 011 15697.95 574.31 57192.58 88888.00 2002-01-11 00:18:06.023 011 15697.95 574.93 57192.46 88888.00 2002-01-11 00:18:07.023 011 15697.82 574.81 57192.21 88888.00 2002-01-11 00:18:08.023 011 15697.43 574.19 57192.21 88888.00 2002-01-11 00:18:09.023 011 15698.08 574.31 57192.21 88888.00 2002-01-11 00:18:10.023 011 15698.08 574.31 57191.85 88888.00 2002-01-11 00:18:11.023 011 15698.60 574.43 57191.48 88888.00 2002-01-11 00:18:12.023 011 15699.12 574.06 57191.61 88888.00 2002-01-11 00:18:13.023 011 15697.82 574.43 57192.34 88888.00 2002-01-11 00:18:14.023 011 15697.95 573.69 57191.85 88888.00 2002-01-11 00:18:15.023 011 15698.73 574.68 57191.36 88888.00 2002-01-11 00:18:16.023 011 15698.34 574.31 57191.48 88888.00 2002-01-11 00:18:17.023 011 15698.21 574.19 57191.11 88888.00 2002-01-11 00:18:18.023 011 15698.08 573.69 57191.36 88888.00 2002-01-11 00:18:19.023 011 15697.95 574.06 57191.36 88888.00 2002-01-11 00:18:20.023 011 15698.21 573.94 57191.24 88888.00 2002-01-11 00:18:21.023 011 15698.21 573.94 57190.87 88888.00 2002-01-11 00:18:22.023 011 15697.82 574.43 57190.75 88888.00 2002-01-11 00:18:23.023 011 15697.17 573.69 57191.61 88888.00 2002-01-11 00:18:24.023 011 15697.95 573.57 57190.99 88888.00 2002-01-11 00:18:25.023 011 15697.69 574.06 57189.77 88888.00 2002-01-11 00:18:26.023 011 15697.95 573.94 57190.38 88888.00 2002-01-11 00:18:27.023 011 15696.65 573.94 57190.87 88888.00 2002-01-11 00:18:28.023 011 15697.69 573.32 57189.53 88888.00 2002-01-11 00:18:29.023 011 15697.82 573.94 57190.26 88888.00 2002-01-11 00:18:30.023 011 15697.17 573.57 57190.26 88888.00 2002-01-11 00:18:31.023 011 15696.91 573.81 57190.26 88888.00 2002-01-11 00:18:32.023 011 15697.30 574.06 57190.14 88888.00 2002-01-11 00:18:33.023 011 15697.82 573.07 57190.62 88888.00 2002-01-11 00:18:34.023 011 15697.95 573.94 57189.77 88888.00 2002-01-11 00:18:35.023 011 15698.08 574.06 57189.04 88888.00 2002-01-11 00:18:36.023 011 15697.30 573.69 57189.53 88888.00 2002-01-11 00:18:37.023 011 15698.34 573.57 57190.02 88888.00 2002-01-11 00:18:38.023 011 15697.95 572.70 57189.28 88888.00 2002-01-11 00:18:39.023 011 15698.21 573.32 57189.40 88888.00 2002-01-11 00:18:40.023 011 15698.21 572.82 57189.65 88888.00 2002-01-11 00:18:41.023 011 15697.95 573.32 57189.28 88888.00 2002-01-11 00:18:42.023 011 15698.21 573.57 57189.40 88888.00 2002-01-11 00:18:43.023 011 15697.56 573.20 57189.28 88888.00 2002-01-11 00:18:44.023 011 15697.69 573.20 57188.30 88888.00 2002-01-11 00:18:45.023 011 15697.69 573.69 57189.28 88888.00 2002-01-11 00:18:46.023 011 15697.43 573.81 57188.79 88888.00 2002-01-11 00:18:47.023 011 15698.08 573.57 57189.16 88888.00 2002-01-11 00:18:48.023 011 15697.69 573.69 57188.91 88888.00 2002-01-11 00:18:49.023 011 15697.17 573.94 57188.55 88888.00 2002-01-11 00:18:50.023 011 15698.08 574.43 57189.16 88888.00 2002-01-11 00:18:51.023 011 15698.08 574.19 57188.55 88888.00 2002-01-11 00:18:52.023 011 15698.60 573.81 57188.43 88888.00 2002-01-11 00:18:53.023 011 15698.60 573.94 57188.06 88888.00 2002-01-11 00:18:54.023 011 15698.60 574.06 57187.94 88888.00 2002-01-11 00:18:55.023 011 15699.25 573.69 57187.94 88888.00 2002-01-11 00:18:56.023 011 15698.60 574.19 57187.81 88888.00 2002-01-11 00:18:57.023 011 15697.82 573.81 57188.18 88888.00 2002-01-11 00:18:58.023 011 15698.73 574.43 57188.18 88888.00 2002-01-11 00:18:59.023 011 15698.47 573.69 57187.57 88888.00 2002-01-11 00:19:00.023 011 15698.60 574.06 57187.94 88888.00 2002-01-11 00:19:01.023 011 15698.60 574.68 57187.32 88888.00 2002-01-11 00:19:02.023 011 15698.99 574.56 57187.32 88888.00 2002-01-11 00:19:03.023 011 15699.64 574.19 57187.32 88888.00 2002-01-11 00:19:04.023 011 15699.64 574.56 57187.57 88888.00 2002-01-11 00:19:05.023 011 15698.99 574.56 57187.69 88888.00 2002-01-11 00:19:06.023 011 15698.99 574.81 57187.69 88888.00 2002-01-11 00:19:07.023 011 15699.64 573.81 57187.57 88888.00 2002-01-11 00:19:08.023 011 15699.77 574.56 57187.94 88888.00 2002-01-11 00:19:09.023 011 15699.77 574.43 57187.81 88888.00 2002-01-11 00:19:10.023 011 15700.03 574.19 57187.20 88888.00 2002-01-11 00:19:11.023 011 15700.68 574.06 57187.20 88888.00 2002-01-11 00:19:12.023 011 15700.29 573.81 57187.20 88888.00 2002-01-11 00:19:13.023 011 15699.90 574.56 57187.69 88888.00 2002-01-11 00:19:14.023 011 15700.68 574.93 57187.69 88888.00 2002-01-11 00:19:15.023 011 15700.55 574.68 57187.20 88888.00 2002-01-11 00:19:16.023 011 15700.55 574.56 57187.08 88888.00 2002-01-11 00:19:17.023 011 15701.58 574.56 57187.20 88888.00 2002-01-11 00:19:18.023 011 15701.33 575.05 57187.32 88888.00 2002-01-11 00:19:19.023 011 15701.20 574.93 57187.57 88888.00 2002-01-11 00:19:20.023 011 15701.33 574.93 57187.45 88888.00 2002-01-11 00:19:21.023 011 15701.20 574.68 57187.69 88888.00 2002-01-11 00:19:22.023 011 15702.10 575.18 57187.69 88888.00 2002-01-11 00:19:23.023 011 15701.33 575.30 57188.18 88888.00 2002-01-11 00:19:24.023 011 15702.10 574.81 57188.06 88888.00 2002-01-11 00:19:25.023 011 15701.97 575.42 57187.81 88888.00 2002-01-11 00:19:26.023 011 15701.71 575.30 57187.69 88888.00 2002-01-11 00:19:27.023 011 15702.62 575.30 57187.69 88888.00 2002-01-11 00:19:28.023 011 15701.84 575.55 57187.69 88888.00 2002-01-11 00:19:29.023 011 15702.62 575.55 57187.45 88888.00 2002-01-11 00:19:30.023 011 15702.62 575.80 57187.45 88888.00 2002-01-11 00:19:31.023 011 15702.23 575.55 57187.69 88888.00 2002-01-11 00:19:32.023 011 15702.88 575.18 57187.69 88888.00 2002-01-11 00:19:33.023 011 15702.75 575.80 57187.94 88888.00 2002-01-11 00:19:34.023 011 15703.14 576.04 57188.06 88888.00 2002-01-11 00:19:35.023 011 15702.62 575.92 57187.57 88888.00 2002-01-11 00:19:36.023 011 15702.36 575.80 57188.18 88888.00 2002-01-11 00:19:37.023 011 15702.75 576.17 57187.94 88888.00 2002-01-11 00:19:38.023 011 15702.88 575.18 57187.20 88888.00 2002-01-11 00:19:39.023 011 15703.14 575.80 57188.18 88888.00 2002-01-11 00:19:40.023 011 15703.92 575.92 57187.94 88888.00 2002-01-11 00:19:41.023 011 15703.53 576.29 57188.06 88888.00 2002-01-11 00:19:42.023 011 15702.88 575.30 57188.79 88888.00 2002-01-11 00:19:43.023 011 15703.27 576.17 57188.06 88888.00 2002-01-11 00:19:44.023 011 15703.14 576.66 57188.06 88888.00 2002-01-11 00:19:45.023 011 15703.27 576.54 57187.94 88888.00 2002-01-11 00:19:46.023 011 15702.75 576.17 57187.81 88888.00 2002-01-11 00:19:47.023 011 15702.88 576.29 57188.79 88888.00 2002-01-11 00:19:48.023 011 15703.40 576.79 57188.30 88888.00 2002-01-11 00:19:49.023 011 15703.14 576.66 57188.79 88888.00 2002-01-11 00:19:50.023 011 15703.79 577.03 57188.67 88888.00 2002-01-11 00:19:51.023 011 15703.27 577.28 57188.91 88888.00 2002-01-11 00:19:52.023 011 15702.49 577.78 57188.67 88888.00 2002-01-11 00:19:53.023 011 15703.01 577.03 57189.28 88888.00 2002-01-11 00:19:54.023 011 15703.66 577.53 57189.16 88888.00 2002-01-11 00:19:55.023 011 15702.36 576.79 57189.40 88888.00 2002-01-11 00:19:56.023 011 15703.53 577.16 57189.16 88888.00 2002-01-11 00:19:57.023 011 15703.27 577.41 57188.91 88888.00 2002-01-11 00:19:58.023 011 15703.40 577.53 57188.91 88888.00 2002-01-11 00:19:59.023 011 15704.31 577.78 57188.67 88888.00 2002-01-11 00:20:00.023 011 15703.66 577.65 57189.28 88888.00 2002-01-11 00:20:01.023 011 15703.40 576.91 57189.77 88888.00 2002-01-11 00:20:02.023 011 15703.66 577.65 57189.40 88888.00 2002-01-11 00:20:03.023 011 15704.31 577.41 57188.91 88888.00 2002-01-11 00:20:04.023 011 15704.18 577.03 57189.28 88888.00 2002-01-11 00:20:05.023 011 15704.83 577.90 57189.16 88888.00 2002-01-11 00:20:06.023 011 15704.44 578.27 57189.40 88888.00 2002-01-11 00:20:07.023 011 15704.96 577.65 57189.40 88888.00 2002-01-11 00:20:08.023 011 15703.79 577.53 57189.16 88888.00 2002-01-11 00:20:09.023 011 15704.05 577.53 57189.40 88888.00 2002-01-11 00:20:10.023 011 15704.31 577.41 57189.65 88888.00 2002-01-11 00:20:11.023 011 15704.83 578.15 57189.28 88888.00 2002-01-11 00:20:12.023 011 15704.70 578.15 57189.89 88888.00 2002-01-11 00:20:13.023 011 15704.83 578.27 57189.89 88888.00 2002-01-11 00:20:14.023 011 15704.31 577.78 57189.77 88888.00 2002-01-11 00:20:15.023 011 15705.22 578.03 57190.87 88888.00 2002-01-11 00:20:16.023 011 15704.96 577.78 57190.38 88888.00 2002-01-11 00:20:17.023 011 15704.57 578.40 57189.77 88888.00 2002-01-11 00:20:18.023 011 15704.70 578.52 57189.89 88888.00 2002-01-11 00:20:19.023 011 15704.57 578.40 57190.50 88888.00 2002-01-11 00:20:20.023 011 15704.70 578.03 57190.38 88888.00 2002-01-11 00:20:21.023 011 15704.44 578.27 57190.14 88888.00 2002-01-11 00:20:22.023 011 15704.70 578.77 57190.38 88888.00 2002-01-11 00:20:23.023 011 15704.31 578.64 57190.38 88888.00 2002-01-11 00:20:24.023 011 15704.70 579.02 57190.38 88888.00 2002-01-11 00:20:25.023 011 15704.05 579.02 57190.38 88888.00 2002-01-11 00:20:26.023 011 15704.31 578.64 57190.62 88888.00 2002-01-11 00:20:27.023 011 15704.05 578.89 57191.24 88888.00 2002-01-11 00:20:28.023 011 15703.92 579.39 57191.11 88888.00 2002-01-11 00:20:29.023 011 15703.79 578.89 57191.24 88888.00 2002-01-11 00:20:30.023 011 15703.79 578.89 57190.75 88888.00 2002-01-11 00:20:31.023 011 15703.92 578.40 57190.99 88888.00 2002-01-11 00:20:32.023 011 15704.05 579.26 57191.24 88888.00 2002-01-11 00:20:33.023 011 15703.66 579.14 57190.50 88888.00 2002-01-11 00:20:34.023 011 15703.01 579.14 57190.50 88888.00 2002-01-11 00:20:35.023 011 15702.75 579.88 57190.87 88888.00 2002-01-11 00:20:36.023 011 15702.75 579.39 57190.50 88888.00 2002-01-11 00:20:37.023 011 15703.66 579.64 57191.36 88888.00 2002-01-11 00:20:38.023 011 15703.14 579.51 57190.75 88888.00 2002-01-11 00:20:39.023 011 15702.75 579.88 57191.11 88888.00 2002-01-11 00:20:40.023 011 15702.10 579.51 57190.62 88888.00 2002-01-11 00:20:41.023 011 15703.27 579.26 57190.99 88888.00 2002-01-11 00:20:42.023 011 15702.88 579.14 57190.50 88888.00 2002-01-11 00:20:43.023 011 15702.62 579.02 57190.99 88888.00 2002-01-11 00:20:44.023 011 15702.75 579.64 57190.50 88888.00 2002-01-11 00:20:45.023 011 15702.88 579.51 57190.87 88888.00 2002-01-11 00:20:46.023 011 15701.97 580.13 57191.24 88888.00 2002-01-11 00:20:47.023 011 15702.49 579.88 57190.87 88888.00 2002-01-11 00:20:48.023 011 15701.71 580.50 57191.48 88888.00 2002-01-11 00:20:49.023 011 15703.01 579.39 57190.62 88888.00 2002-01-11 00:20:50.023 011 15702.36 579.88 57191.61 88888.00 2002-01-11 00:20:51.023 011 15702.10 580.87 57190.50 88888.00 2002-01-11 00:20:52.023 011 15702.10 580.26 57191.24 88888.00 2002-01-11 00:20:53.023 011 15701.71 580.38 57191.73 88888.00 2002-01-11 00:20:54.023 011 15702.75 580.63 57191.24 88888.00 2002-01-11 00:20:55.023 011 15702.75 580.26 57191.48 88888.00 2002-01-11 00:20:56.023 011 15701.58 580.13 57191.61 88888.00 2002-01-11 00:20:57.023 011 15702.62 580.50 57191.61 88888.00 2002-01-11 00:20:58.023 011 15701.58 580.63 57191.61 88888.00 2002-01-11 00:20:59.023 011 15702.10 580.38 57191.11 88888.00 2002-01-11 00:21:00.023 011 15701.97 580.50 57191.48 88888.00 2002-01-11 00:21:01.023 011 15701.97 580.13 57191.85 88888.00 2002-01-11 00:21:02.023 011 15702.23 580.50 57191.97 88888.00 2002-01-11 00:21:03.023 011 15701.33 580.38 57191.61 88888.00 2002-01-11 00:21:04.023 011 15702.36 580.50 57191.11 88888.00 2002-01-11 00:21:05.023 011 15701.58 580.87 57191.85 88888.00 2002-01-11 00:21:06.023 011 15701.33 580.50 57191.48 88888.00 2002-01-11 00:21:07.023 011 15701.71 580.26 57191.61 88888.00 2002-01-11 00:21:08.023 011 15701.33 580.75 57191.61 88888.00 2002-01-11 00:21:09.023 011 15701.97 580.26 57191.73 88888.00 2002-01-11 00:21:10.023 011 15701.58 580.63 57191.85 88888.00 2002-01-11 00:21:11.023 011 15701.46 580.75 57191.36 88888.00 2002-01-11 00:21:12.023 011 15700.55 579.88 57191.73 88888.00 2002-01-11 00:21:13.023 011 15701.20 580.26 57191.73 88888.00 2002-01-11 00:21:14.023 011 15701.71 581.37 57191.73 88888.00 2002-01-11 00:21:15.023 011 15701.33 580.38 57191.85 88888.00 2002-01-11 00:21:16.023 011 15701.46 581.00 57191.85 88888.00 2002-01-11 00:21:17.023 011 15700.68 580.38 57191.48 88888.00 2002-01-11 00:21:18.023 011 15701.07 581.37 57191.97 88888.00 2002-01-11 00:21:19.023 011 15700.81 580.75 57191.85 88888.00 2002-01-11 00:21:20.023 011 15700.29 580.75 57191.61 88888.00 2002-01-11 00:21:21.023 011 15700.81 580.01 57191.73 88888.00 2002-01-11 00:21:22.023 011 15700.55 580.26 57191.97 88888.00 2002-01-11 00:21:23.023 011 15700.29 580.13 57192.09 88888.00 2002-01-11 00:21:24.023 011 15700.29 580.50 57191.97 88888.00 2002-01-11 00:21:25.023 011 15700.16 580.63 57191.85 88888.00 2002-01-11 00:21:26.023 011 15700.03 580.63 57192.70 88888.00 2002-01-11 00:21:27.023 011 15700.03 580.63 57192.46 88888.00 2002-01-11 00:21:28.023 011 15699.25 580.13 57191.61 88888.00 2002-01-11 00:21:29.023 011 15699.51 580.26 57192.09 88888.00 2002-01-11 00:21:30.023 011 15699.51 580.26 57191.24 88888.00 2002-01-11 00:21:31.023 011 15699.12 579.51 57191.61 88888.00 2002-01-11 00:21:32.023 011 15699.64 580.26 57191.36 88888.00 2002-01-11 00:21:33.023 011 15698.47 579.14 57191.24 88888.00 2002-01-11 00:21:34.023 011 15698.60 580.13 57191.11 88888.00 2002-01-11 00:21:35.023 011 15698.34 580.26 57191.61 88888.00 2002-01-11 00:21:36.023 011 15698.47 579.88 57192.21 88888.00 2002-01-11 00:21:37.023 011 15698.34 579.14 57191.61 88888.00 2002-01-11 00:21:38.023 011 15698.21 579.51 57191.48 88888.00 2002-01-11 00:21:39.023 011 15697.43 580.13 57191.36 88888.00 2002-01-11 00:21:40.023 011 15696.91 580.26 57191.73 88888.00 2002-01-11 00:21:41.023 011 15697.04 580.13 57191.48 88888.00 2002-01-11 00:21:42.023 011 15697.30 579.64 57191.85 88888.00 2002-01-11 00:21:43.023 011 15696.13 580.13 57191.61 88888.00 2002-01-11 00:21:44.023 011 15696.00 580.26 57191.73 88888.00 2002-01-11 00:21:45.023 011 15696.39 580.50 57192.09 88888.00 2002-01-11 00:21:46.023 011 15695.61 580.26 57190.75 88888.00 2002-01-11 00:21:47.023 011 15694.96 580.75 57191.48 88888.00 2002-01-11 00:21:48.023 011 15694.83 580.75 57190.99 88888.00 2002-01-11 00:21:49.023 011 15694.70 580.50 57191.61 88888.00 2002-01-11 00:21:50.023 011 15694.18 581.12 57191.36 88888.00 2002-01-11 00:21:51.023 011 15694.18 580.87 57190.38 88888.00 2002-01-11 00:21:52.023 011 15694.18 580.50 57191.36 88888.00 2002-01-11 00:21:53.023 011 15694.18 580.75 57191.24 88888.00 2002-01-11 00:21:54.023 011 15692.88 581.12 57191.36 88888.00 2002-01-11 00:21:55.023 011 15693.40 580.87 57190.75 88888.00 2002-01-11 00:21:56.023 011 15692.62 581.87 57191.11 88888.00 2002-01-11 00:21:57.023 011 15692.75 580.13 57190.87 88888.00 2002-01-11 00:21:58.023 011 15692.88 581.00 57190.99 88888.00 2002-01-11 00:21:59.023 011 15692.36 580.26 57190.75 88888.00 2002-01-11 00:22:00.023 011 15692.23 580.13 57190.75 88888.00 2002-01-11 00:22:01.023 011 15692.23 581.00 57190.62 88888.00 2002-01-11 00:22:02.023 011 15692.36 580.50 57190.62 88888.00 2002-01-11 00:22:03.023 011 15692.36 580.26 57190.26 88888.00 2002-01-11 00:22:04.023 011 15691.71 580.63 57190.26 88888.00 2002-01-11 00:22:05.023 011 15691.06 580.63 57190.75 88888.00 2002-01-11 00:22:06.023 011 15691.19 580.87 57190.38 88888.00 2002-01-11 00:22:07.023 011 15691.71 580.13 57190.26 88888.00 2002-01-11 00:22:08.023 011 15691.45 580.13 57189.77 88888.00 2002-01-11 00:22:09.023 011 15691.19 580.50 57190.02 88888.00 2002-01-11 00:22:10.023 011 15690.67 580.50 57189.65 88888.00 2002-01-11 00:22:11.023 011 15690.54 579.64 57190.38 88888.00 2002-01-11 00:22:12.023 011 15690.80 580.26 57190.14 88888.00 2002-01-11 00:22:13.023 011 15690.02 580.01 57190.26 88888.00 2002-01-11 00:22:14.023 011 15690.15 580.50 57189.04 88888.00 2002-01-11 00:22:15.023 011 15689.63 580.01 57189.65 88888.00 2002-01-11 00:22:16.023 011 15690.41 580.63 57189.89 88888.00 2002-01-11 00:22:17.023 011 15690.02 580.63 57189.28 88888.00 2002-01-11 00:22:18.023 011 15690.15 580.50 57189.28 88888.00 2002-01-11 00:22:19.023 011 15689.50 580.38 57189.77 88888.00 2002-01-11 00:22:20.023 011 15690.02 579.76 57189.40 88888.00 2002-01-11 00:22:21.023 011 15689.76 579.88 57189.16 88888.00 2002-01-11 00:22:22.023 011 15689.50 580.26 57189.53 88888.00 2002-01-11 00:22:23.023 011 15690.02 579.64 57188.67 88888.00 2002-01-11 00:22:24.023 011 15689.76 580.26 57189.04 88888.00 2002-01-11 00:22:25.023 011 15689.89 579.88 57188.67 88888.00 2002-01-11 00:22:26.023 011 15689.50 579.88 57189.04 88888.00 2002-01-11 00:22:27.023 011 15689.76 580.38 57189.28 88888.00 2002-01-11 00:22:28.023 011 15689.37 580.13 57188.55 88888.00 2002-01-11 00:22:29.023 011 15689.37 579.26 57188.55 88888.00 2002-01-11 00:22:30.023 011 15689.50 579.51 57188.55 88888.00 2002-01-11 00:22:31.023 011 15689.37 579.51 57188.18 88888.00 2002-01-11 00:22:32.023 011 15688.85 579.88 57188.91 88888.00 2002-01-11 00:22:33.023 011 15689.50 579.14 57189.04 88888.00 2002-01-11 00:22:34.023 011 15688.98 579.51 57188.43 88888.00 2002-01-11 00:22:35.023 011 15688.85 579.26 57188.43 88888.00 2002-01-11 00:22:36.023 011 15688.85 579.02 57188.67 88888.00 2002-01-11 00:22:37.023 011 15689.50 578.77 57188.91 88888.00 2002-01-11 00:22:38.023 011 15689.89 579.14 57188.30 88888.00 2002-01-11 00:22:39.023 011 15688.59 578.77 57187.69 88888.00 2002-01-11 00:22:40.023 011 15688.72 579.26 57188.30 88888.00 2002-01-11 00:22:41.023 011 15688.59 578.40 57188.30 88888.00 2002-01-11 00:22:42.023 011 15689.11 579.39 57188.67 88888.00 2002-01-11 00:22:43.023 011 15688.72 578.40 57188.18 88888.00 2002-01-11 00:22:44.023 011 15687.81 578.89 57188.18 88888.00 2002-01-11 00:22:45.023 011 15688.72 579.14 57187.81 88888.00 2002-01-11 00:22:46.023 011 15688.33 578.64 57188.06 88888.00 2002-01-11 00:22:47.023 011 15688.46 578.40 57187.69 88888.00 2002-01-11 00:22:48.023 011 15688.72 578.77 57187.20 88888.00 2002-01-11 00:22:49.023 011 15688.72 579.39 57187.81 88888.00 2002-01-11 00:22:50.023 011 15688.72 579.02 57187.20 88888.00 2002-01-11 00:22:51.023 011 15689.11 579.14 57187.20 88888.00 2002-01-11 00:22:52.023 011 15688.33 578.77 57187.32 88888.00 2002-01-11 00:22:53.023 011 15689.11 578.77 57187.08 88888.00 2002-01-11 00:22:54.023 011 15688.46 578.77 57187.20 88888.00 2002-01-11 00:22:55.023 011 15688.46 578.40 57187.08 88888.00 2002-01-11 00:22:56.023 011 15688.46 578.89 57187.08 88888.00 2002-01-11 00:22:57.023 011 15688.33 578.40 57187.94 88888.00 2002-01-11 00:22:58.023 011 15687.94 578.77 57187.69 88888.00 2002-01-11 00:22:59.023 011 15688.46 579.14 57187.20 88888.00 2002-01-11 00:23:00.023 011 15688.72 578.89 57186.22 88888.00 2002-01-11 00:23:01.023 011 15688.07 578.64 57187.08 88888.00 2002-01-11 00:23:02.023 011 15687.03 579.14 57185.98 88888.00 2002-01-11 00:23:03.023 011 15687.68 579.02 57186.59 88888.00 2002-01-11 00:23:04.023 011 15688.07 579.26 57186.84 88888.00 2002-01-11 00:23:05.023 011 15687.94 579.39 57185.98 88888.00 2002-01-11 00:23:06.023 011 15687.81 579.14 57186.47 88888.00 2002-01-11 00:23:07.023 011 15687.68 579.64 57186.22 88888.00 2002-01-11 00:23:08.023 011 15688.07 579.51 57186.59 88888.00 2002-01-11 00:23:09.023 011 15687.68 579.02 57185.73 88888.00 2002-01-11 00:23:10.023 011 15687.81 579.39 57186.47 88888.00 2002-01-11 00:23:11.023 011 15687.94 579.26 57186.35 88888.00 2002-01-11 00:23:12.023 011 15688.20 579.39 57185.61 88888.00 2002-01-11 00:23:13.023 011 15688.46 580.13 57186.10 88888.00 2002-01-11 00:23:14.023 011 15687.42 579.64 57185.86 88888.00 2002-01-11 00:23:15.023 011 15688.07 579.14 57185.61 88888.00 2002-01-11 00:23:16.023 011 15688.33 578.77 57185.12 88888.00 2002-01-11 00:23:17.023 011 15687.94 579.51 57184.88 88888.00 2002-01-11 00:23:18.023 011 15688.46 578.89 57185.61 88888.00 2002-01-11 00:23:19.023 011 15688.20 578.89 57185.61 88888.00 2002-01-11 00:23:20.023 011 15687.81 579.39 57184.27 88888.00 2002-01-11 00:23:21.023 011 15688.33 578.40 57184.14 88888.00 2002-01-11 00:23:22.023 011 15687.94 578.89 57185.00 88888.00 2002-01-11 00:23:23.023 011 15688.20 578.64 57184.02 88888.00 2002-01-11 00:23:24.023 011 15687.94 578.77 57184.51 88888.00 2002-01-11 00:23:25.023 011 15688.85 578.27 57185.00 88888.00 2002-01-11 00:23:26.023 011 15689.11 578.40 57185.37 88888.00 2002-01-11 00:23:27.023 011 15688.85 578.52 57184.39 88888.00 2002-01-11 00:23:28.023 011 15689.24 579.02 57184.76 88888.00 2002-01-11 00:23:29.023 011 15688.46 578.52 57184.39 88888.00 2002-01-11 00:23:30.023 011 15688.85 577.90 57185.12 88888.00 2002-01-11 00:23:31.023 011 15688.07 578.15 57184.02 88888.00 2002-01-11 00:23:32.023 011 15688.33 578.77 57184.39 88888.00 2002-01-11 00:23:33.023 011 15688.59 578.15 57184.02 88888.00 2002-01-11 00:23:34.023 011 15689.11 578.89 57184.14 88888.00 2002-01-11 00:23:35.023 011 15688.33 577.78 57184.14 88888.00 2002-01-11 00:23:36.023 011 15689.24 578.52 57183.66 88888.00 2002-01-11 00:23:37.023 011 15688.98 577.90 57183.66 88888.00 2002-01-11 00:23:38.023 011 15688.59 577.28 57184.02 88888.00 2002-01-11 00:23:39.023 011 15688.72 577.03 57183.66 88888.00 2002-01-11 00:23:40.023 011 15688.59 577.41 57183.78 88888.00 2002-01-11 00:23:41.023 011 15688.59 577.28 57184.02 88888.00 2002-01-11 00:23:42.023 011 15688.59 578.15 57183.90 88888.00 2002-01-11 00:23:43.023 011 15688.85 577.65 57184.02 88888.00 2002-01-11 00:23:44.023 011 15688.59 578.77 57183.78 88888.00 2002-01-11 00:23:45.023 011 15688.59 578.03 57184.14 88888.00 2002-01-11 00:23:46.023 011 15688.98 577.53 57183.78 88888.00 2002-01-11 00:23:47.023 011 15689.24 577.53 57182.80 88888.00 2002-01-11 00:23:48.023 011 15688.85 577.90 57183.54 88888.00 2002-01-11 00:23:49.023 011 15688.46 579.02 57183.05 88888.00 2002-01-11 00:23:50.023 011 15689.24 577.41 57183.78 88888.00 2002-01-11 00:23:51.023 011 15688.59 578.40 57183.54 88888.00 2002-01-11 00:23:52.023 011 15689.37 578.40 57182.92 88888.00 2002-01-11 00:23:53.023 011 15689.24 578.15 57183.66 88888.00 2002-01-11 00:23:54.023 011 15688.98 577.03 57183.66 88888.00 2002-01-11 00:23:55.023 011 15689.11 578.40 57183.29 88888.00 2002-01-11 00:23:56.023 011 15689.76 578.27 57183.41 88888.00 2002-01-11 00:23:57.023 011 15689.50 577.65 57183.41 88888.00 2002-01-11 00:23:58.023 011 15689.89 577.78 57183.05 88888.00 2002-01-11 00:23:59.023 011 15689.24 578.52 57183.29 88888.00 2002-01-11 00:24:00.023 011 15689.24 577.78 57183.78 88888.00 2002-01-11 00:24:01.023 011 15689.24 577.65 57183.41 88888.00 2002-01-11 00:24:02.023 011 15689.24 577.65 57183.54 88888.00 2002-01-11 00:24:03.023 011 15690.02 577.41 57183.17 88888.00 2002-01-11 00:24:04.023 011 15689.63 577.03 57183.41 88888.00 2002-01-11 00:24:05.023 011 15690.02 577.78 57183.05 88888.00 2002-01-11 00:24:06.023 011 15690.15 576.91 57182.80 88888.00 2002-01-11 00:24:07.023 011 15690.54 577.78 57183.29 88888.00 2002-01-11 00:24:08.023 011 15690.15 578.40 57183.54 88888.00 2002-01-11 00:24:09.023 011 15690.41 576.66 57182.68 88888.00 2002-01-11 00:24:10.023 011 15690.02 576.66 57182.92 88888.00 2002-01-11 00:24:11.023 011 15690.54 577.03 57182.55 88888.00 2002-01-11 00:24:12.023 011 15690.02 576.79 57183.17 88888.00 2002-01-11 00:24:13.023 011 15689.76 577.03 57182.19 88888.00 2002-01-11 00:24:14.023 011 15690.54 577.03 57182.07 88888.00 2002-01-11 00:24:15.023 011 15690.54 576.66 57182.55 88888.00 2002-01-11 00:24:16.023 011 15690.28 576.91 57182.55 88888.00 2002-01-11 00:24:17.023 011 15690.41 577.53 57182.68 88888.00 2002-01-11 00:24:18.023 011 15690.28 576.66 57182.19 88888.00 2002-01-11 00:24:19.023 011 15691.32 577.53 57182.43 88888.00 2002-01-11 00:24:20.023 011 15690.80 576.79 57183.05 88888.00 2002-01-11 00:24:21.023 011 15691.06 576.54 57182.43 88888.00 2002-01-11 00:24:22.023 011 15690.93 576.66 57183.17 88888.00 2002-01-11 00:24:23.023 011 15691.06 576.66 57181.70 88888.00 2002-01-11 00:24:24.023 011 15690.54 576.66 57182.31 88888.00 2002-01-11 00:24:25.023 011 15691.58 576.17 57181.95 88888.00 2002-01-11 00:24:26.023 011 15691.58 575.92 57183.29 88888.00 2002-01-11 00:24:27.023 011 15691.32 576.79 57181.95 88888.00 2002-01-11 00:24:28.023 011 15690.93 576.29 57182.07 88888.00 2002-01-11 00:24:29.023 011 15691.71 576.04 57182.31 88888.00 2002-01-11 00:24:30.023 011 15691.06 576.42 57181.70 88888.00 2002-01-11 00:24:31.023 011 15692.10 575.67 57182.07 88888.00 2002-01-11 00:24:32.023 011 15691.45 576.42 57182.55 88888.00 2002-01-11 00:24:33.023 011 15690.80 576.29 57181.95 88888.00 2002-01-11 00:24:34.023 011 15691.06 576.42 57182.31 88888.00 2002-01-11 00:24:35.023 011 15691.06 576.42 57182.55 88888.00 2002-01-11 00:24:36.023 011 15691.32 575.80 57181.70 88888.00 2002-01-11 00:24:37.023 011 15691.06 576.29 57181.46 88888.00 2002-01-11 00:24:38.023 011 15690.93 576.66 57182.19 88888.00 2002-01-11 00:24:39.023 011 15691.45 575.92 57181.95 88888.00 2002-01-11 00:24:40.023 011 15690.93 575.67 57181.21 88888.00 2002-01-11 00:24:41.023 011 15690.41 576.17 57181.95 88888.00 2002-01-11 00:24:42.023 011 15690.80 576.04 57181.58 88888.00 2002-01-11 00:24:43.023 011 15691.06 575.92 57182.07 88888.00 2002-01-11 00:24:44.023 011 15690.41 576.42 57182.07 88888.00 2002-01-11 00:24:45.023 011 15690.80 576.17 57181.58 88888.00 2002-01-11 00:24:46.023 011 15690.80 575.80 57181.58 88888.00 2002-01-11 00:24:47.023 011 15691.06 577.16 57182.19 88888.00 2002-01-11 00:24:48.023 011 15690.93 576.66 57181.46 88888.00 2002-01-11 00:24:49.023 011 15690.02 576.42 57181.95 88888.00 2002-01-11 00:24:50.023 011 15690.80 576.04 57181.95 88888.00 2002-01-11 00:24:51.023 011 15689.63 576.66 57181.82 88888.00 2002-01-11 00:24:52.023 011 15690.28 576.42 57182.55 88888.00 2002-01-11 00:24:53.023 011 15690.80 576.54 57181.58 88888.00 2002-01-11 00:24:54.023 011 15689.89 576.17 57181.95 88888.00 2002-01-11 00:24:55.023 011 15690.80 576.91 57181.33 88888.00 2002-01-11 00:24:56.023 011 15690.41 576.91 57181.82 88888.00 2002-01-11 00:24:57.023 011 15690.67 577.03 57181.70 88888.00 2002-01-11 00:24:58.023 011 15690.15 577.16 57181.70 88888.00 2002-01-11 00:24:59.023 011 15690.41 576.91 57181.58 88888.00 2002-01-11 00:25:00.023 011 15690.15 577.16 57181.21 88888.00 2002-01-11 00:25:01.023 011 15690.02 577.16 57182.31 88888.00 2002-01-11 00:25:02.023 011 15690.54 576.29 57181.46 88888.00 2002-01-11 00:25:03.023 011 15689.89 576.17 57181.95 88888.00 2002-01-11 00:25:04.023 011 15690.54 576.42 57180.60 88888.00 2002-01-11 00:25:05.023 011 15689.89 576.42 57180.48 88888.00 2002-01-11 00:25:06.023 011 15690.02 576.79 57181.46 88888.00 2002-01-11 00:25:07.023 011 15690.28 576.54 57181.09 88888.00 2002-01-11 00:25:08.023 011 15690.41 576.66 57181.21 88888.00 2002-01-11 00:25:09.023 011 15691.58 576.79 57181.46 88888.00 2002-01-11 00:25:10.023 011 15690.67 576.54 57181.33 88888.00 2002-01-11 00:25:11.023 011 15690.41 576.42 57181.70 88888.00 2002-01-11 00:25:12.023 011 15691.06 576.79 57181.21 88888.00 2002-01-11 00:25:13.023 011 15690.41 576.66 57181.82 88888.00 2002-01-11 00:25:14.023 011 15690.41 577.03 57181.82 88888.00 2002-01-11 00:25:15.023 011 15690.93 577.16 57181.21 88888.00 2002-01-11 00:25:16.023 011 15689.76 576.54 57181.70 88888.00 2002-01-11 00:25:17.023 011 15690.54 577.65 57181.21 88888.00 2002-01-11 00:25:18.023 011 15689.89 577.41 57181.33 88888.00 2002-01-11 00:25:19.023 011 15690.41 577.16 57181.46 88888.00 2002-01-11 00:25:20.023 011 15690.02 577.16 57181.58 88888.00 2002-01-11 00:25:21.023 011 15690.02 577.41 57181.09 88888.00 2002-01-11 00:25:22.023 011 15690.93 577.53 57181.21 88888.00 2002-01-11 00:25:23.023 011 15690.41 577.53 57181.21 88888.00 2002-01-11 00:25:24.023 011 15690.93 577.65 57180.97 88888.00 2002-01-11 00:25:25.023 011 15690.28 577.28 57181.21 88888.00 2002-01-11 00:25:26.023 011 15690.41 577.28 57181.70 88888.00 2002-01-11 00:25:27.023 011 15690.54 577.65 57181.95 88888.00 2002-01-11 00:25:28.023 011 15690.15 577.53 57181.09 88888.00 2002-01-11 00:25:29.023 011 15690.15 577.03 57181.82 88888.00 2002-01-11 00:25:30.023 011 15689.89 577.53 57181.58 88888.00 2002-01-11 00:25:31.023 011 15689.76 577.53 57181.46 88888.00 2002-01-11 00:25:32.023 011 15689.11 577.78 57181.70 88888.00 2002-01-11 00:25:33.023 011 15689.50 577.53 57181.58 88888.00 2002-01-11 00:25:34.023 011 15689.50 577.65 57181.58 88888.00 2002-01-11 00:25:35.023 011 15689.24 577.03 57181.95 88888.00 2002-01-11 00:25:36.023 011 15689.50 578.03 57180.97 88888.00 2002-01-11 00:25:37.023 011 15689.50 578.15 57181.33 88888.00 2002-01-11 00:25:38.023 011 15688.07 577.78 57181.21 88888.00 2002-01-11 00:25:39.023 011 15688.20 577.78 57181.82 88888.00 2002-01-11 00:25:40.023 011 15688.33 578.27 57181.82 88888.00 2002-01-11 00:25:41.023 011 15688.46 577.53 57181.70 88888.00 2002-01-11 00:25:42.023 011 15688.33 577.78 57181.21 88888.00 2002-01-11 00:25:43.023 011 15688.20 577.41 57181.58 88888.00 2002-01-11 00:25:44.023 011 15686.90 578.15 57181.33 88888.00 2002-01-11 00:25:45.023 011 15687.81 577.41 57181.09 88888.00 2002-01-11 00:25:46.023 011 15687.94 577.90 57181.33 88888.00 2002-01-11 00:25:47.023 011 15687.42 577.78 57181.82 88888.00 2002-01-11 00:25:48.023 011 15687.68 578.15 57181.82 88888.00 2002-01-11 00:25:49.023 011 15687.16 578.15 57181.46 88888.00 2002-01-11 00:25:50.023 011 15687.81 577.78 57181.33 88888.00 2002-01-11 00:25:51.023 011 15687.16 578.15 57181.58 88888.00 2002-01-11 00:25:52.023 011 15687.68 577.03 57180.97 88888.00 2002-01-11 00:25:53.023 011 15687.42 577.28 57181.46 88888.00 2002-01-11 00:25:54.023 011 15687.55 577.03 57181.82 88888.00 2002-01-11 00:25:55.023 011 15686.90 577.53 57180.72 88888.00 2002-01-11 00:25:56.023 011 15687.16 577.03 57181.95 88888.00 2002-01-11 00:25:57.023 011 15686.77 577.03 57181.82 88888.00 2002-01-11 00:25:58.023 011 15686.77 576.79 57181.82 88888.00 2002-01-11 00:25:59.023 011 15687.03 576.54 57181.82 88888.00 2002-01-11 00:26:00.023 011 15686.64 577.53 57181.46 88888.00 2002-01-11 00:26:01.023 011 15686.64 578.03 57181.95 88888.00 2002-01-11 00:26:02.023 011 15687.16 577.28 57181.95 88888.00 2002-01-11 00:26:03.023 011 15686.77 577.28 57181.58 88888.00 2002-01-11 00:26:04.023 011 15686.25 577.65 57181.21 88888.00 2002-01-11 00:26:05.023 011 15686.64 577.90 57181.82 88888.00 2002-01-11 00:26:06.023 011 15685.73 578.15 57182.19 88888.00 2002-01-11 00:26:07.023 011 15685.86 578.15 57182.19 88888.00 2002-01-11 00:26:08.023 011 15685.21 578.03 57182.19 88888.00 2002-01-11 00:26:09.023 011 15685.86 578.77 57181.95 88888.00 2002-01-11 00:26:10.023 011 15685.86 577.65 57181.46 88888.00 2002-01-11 00:26:11.023 011 15685.34 578.52 57182.19 88888.00 2002-01-11 00:26:12.023 011 15684.95 578.40 57181.46 88888.00 2002-01-11 00:26:13.023 011 15685.34 578.15 57181.95 88888.00 2002-01-11 00:26:14.023 011 15685.47 578.40 57181.95 88888.00 2002-01-11 00:26:15.023 011 15685.08 578.40 57181.95 88888.00 2002-01-11 00:26:16.023 011 15685.21 578.52 57181.95 88888.00 2002-01-11 00:26:17.023 011 15684.95 578.52 57182.07 88888.00 2002-01-11 00:26:18.023 011 15684.95 577.90 57181.70 88888.00 2002-01-11 00:26:19.023 011 15684.95 578.27 57182.55 88888.00 2002-01-11 00:26:20.023 011 15685.34 578.64 57182.55 88888.00 2002-01-11 00:26:21.023 011 15685.34 578.64 57182.31 88888.00 2002-01-11 00:26:22.023 011 15684.82 578.03 57182.19 88888.00 2002-01-11 00:26:23.023 011 15685.34 578.15 57182.43 88888.00 2002-01-11 00:26:24.023 011 15685.34 577.90 57182.43 88888.00 2002-01-11 00:26:25.023 011 15685.73 577.90 57182.19 88888.00 2002-01-11 00:26:26.023 011 15685.47 577.90 57182.92 88888.00 2002-01-11 00:26:27.023 011 15684.95 578.15 57182.31 88888.00 2002-01-11 00:26:28.023 011 15685.47 578.40 57182.68 88888.00 2002-01-11 00:26:29.023 011 15684.43 577.65 57182.07 88888.00 2002-01-11 00:26:30.023 011 15685.21 577.53 57182.07 88888.00 2002-01-11 00:26:31.023 011 15684.56 578.03 57182.19 88888.00 2002-01-11 00:26:32.023 011 15684.30 577.65 57182.31 88888.00 2002-01-11 00:26:33.023 011 15684.69 577.03 57181.95 88888.00 2002-01-11 00:26:34.023 011 15684.69 577.78 57182.31 88888.00 2002-01-11 00:26:35.023 011 15683.79 577.53 57182.92 88888.00 2002-01-11 00:26:36.023 011 15684.04 577.28 57182.43 88888.00 2002-01-11 00:26:37.023 011 15683.53 577.65 57182.07 88888.00 2002-01-11 00:26:38.023 011 15683.79 577.16 57182.55 88888.00 2002-01-11 00:26:39.023 011 15684.04 576.79 57182.55 88888.00 2002-01-11 00:26:40.023 011 15683.53 577.65 57183.05 88888.00 2002-01-11 00:26:41.023 011 15683.26 577.78 57182.92 88888.00 2002-01-11 00:26:42.023 011 15683.00 577.78 57182.43 88888.00 2002-01-11 00:26:43.023 011 15682.88 577.03 57182.80 88888.00 2002-01-11 00:26:44.023 011 15683.00 577.78 57182.43 88888.00 2002-01-11 00:26:45.023 011 15682.62 578.40 57182.92 88888.00 2002-01-11 00:26:46.023 011 15682.49 577.53 57182.92 88888.00 2002-01-11 00:26:47.023 011 15681.71 578.15 57181.95 88888.00 2002-01-11 00:26:48.023 011 15682.23 578.03 57182.43 88888.00 2002-01-11 00:26:49.023 011 15682.10 578.15 57182.43 88888.00 2002-01-11 00:26:50.023 011 15681.71 578.03 57182.31 88888.00 2002-01-11 00:26:51.023 011 15682.49 578.15 57182.80 88888.00 2002-01-11 00:26:52.023 011 15681.58 578.03 57182.43 88888.00 2002-01-11 00:26:53.023 011 15681.84 577.65 57182.92 88888.00 2002-01-11 00:26:54.023 011 15681.58 578.40 57183.05 88888.00 2002-01-11 00:26:55.023 011 15681.45 577.78 57182.68 88888.00 2002-01-11 00:26:56.023 011 15681.32 578.52 57182.43 88888.00 2002-01-11 00:26:57.023 011 15680.28 578.03 57183.05 88888.00 2002-01-11 00:26:58.023 011 15680.67 577.90 57182.68 88888.00 2002-01-11 00:26:59.023 011 15681.19 578.15 57182.31 88888.00 2002-01-11 00:27:00.023 011 15680.28 578.27 57182.68 88888.00 2002-01-11 00:27:01.023 011 15680.02 578.27 57182.80 88888.00 2002-01-11 00:27:02.023 011 15679.37 577.41 57182.80 88888.00 2002-01-11 00:27:03.023 011 15679.89 578.40 57183.17 88888.00 2002-01-11 00:27:04.023 011 15680.02 578.89 57182.55 88888.00 2002-01-11 00:27:05.023 011 15680.02 578.15 57182.80 88888.00 2002-01-11 00:27:06.023 011 15679.50 578.27 57182.80 88888.00 2002-01-11 00:27:07.023 011 15679.11 577.78 57181.95 88888.00 2002-01-11 00:27:08.023 011 15679.11 578.64 57182.92 88888.00 2002-01-11 00:27:09.023 011 15678.33 577.90 57182.68 88888.00 2002-01-11 00:27:10.023 011 15678.59 578.52 57183.29 88888.00 2002-01-11 00:27:11.023 011 15678.72 578.03 57182.92 88888.00 2002-01-11 00:27:12.023 011 15678.33 578.52 57182.92 88888.00 2002-01-11 00:27:13.023 011 15678.46 578.27 57182.68 88888.00 2002-01-11 00:27:14.023 011 15677.81 578.40 57182.80 88888.00 2002-01-11 00:27:15.023 011 15678.59 578.52 57182.80 88888.00 2002-01-11 00:27:16.023 011 15678.20 579.39 57182.80 88888.00 2002-01-11 00:27:17.023 011 15677.55 579.39 57183.05 88888.00 2002-01-11 00:27:18.023 011 15678.20 579.26 57182.68 88888.00 2002-01-11 00:27:19.023 011 15677.68 578.27 57182.80 88888.00 2002-01-11 00:27:20.023 011 15677.68 578.64 57182.92 88888.00 2002-01-11 00:27:21.023 011 15678.20 578.89 57182.55 88888.00 2002-01-11 00:27:22.023 011 15678.59 578.64 57182.92 88888.00 2002-01-11 00:27:23.023 011 15677.55 579.51 57182.68 88888.00 2002-01-11 00:27:24.023 011 15677.94 578.77 57182.68 88888.00 2002-01-11 00:27:25.023 011 15678.07 578.40 57182.31 88888.00 2002-01-11 00:27:26.023 011 15677.68 578.89 57182.80 88888.00 2002-01-11 00:27:27.023 011 15678.20 578.89 57183.29 88888.00 2002-01-11 00:27:28.023 011 15677.68 579.02 57182.80 88888.00 2002-01-11 00:27:29.023 011 15678.20 578.64 57182.68 88888.00 2002-01-11 00:27:30.023 011 15677.55 577.78 57181.95 88888.00 2002-01-11 00:27:31.023 011 15678.07 578.77 57182.07 88888.00 2002-01-11 00:27:32.023 011 15677.68 578.15 57182.55 88888.00 2002-01-11 00:27:33.023 011 15676.90 577.78 57182.31 88888.00 2002-01-11 00:27:34.023 011 15677.42 578.64 57182.55 88888.00 2002-01-11 00:27:35.023 011 15677.55 578.40 57182.43 88888.00 2002-01-11 00:27:36.023 011 15678.07 578.89 57182.07 88888.00 2002-01-11 00:27:37.023 011 15678.07 578.15 57182.80 88888.00 2002-01-11 00:27:38.023 011 15677.81 577.90 57182.55 88888.00 2002-01-11 00:27:39.023 011 15677.68 578.64 57182.92 88888.00 2002-01-11 00:27:40.023 011 15677.55 578.52 57182.31 88888.00 2002-01-11 00:27:41.023 011 15677.68 578.15 57181.95 88888.00 2002-01-11 00:27:42.023 011 15677.29 577.90 57182.07 88888.00 2002-01-11 00:27:43.023 011 15677.29 577.78 57182.92 88888.00 2002-01-11 00:27:44.023 011 15677.42 577.65 57182.07 88888.00 2002-01-11 00:27:45.023 011 15676.90 577.78 57182.55 88888.00 2002-01-11 00:27:46.023 011 15676.90 578.27 57182.19 88888.00 2002-01-11 00:27:47.023 011 15676.51 577.90 57181.95 88888.00 2002-01-11 00:27:48.023 011 15677.29 578.40 57182.07 88888.00 2002-01-11 00:27:49.023 011 15676.38 577.78 57182.31 88888.00 2002-01-11 00:27:50.023 011 15676.77 578.64 57182.43 88888.00 2002-01-11 00:27:51.023 011 15677.03 578.52 57182.43 88888.00 2002-01-11 00:27:52.023 011 15677.16 577.90 57182.19 88888.00 2002-01-11 00:27:53.023 011 15676.77 578.15 57182.07 88888.00 2002-01-11 00:27:54.023 011 15677.03 577.78 57182.31 88888.00 2002-01-11 00:27:55.023 011 15676.12 577.53 57182.19 88888.00 2002-01-11 00:27:56.023 011 15676.64 577.28 57181.95 88888.00 2002-01-11 00:27:57.023 011 15676.12 577.41 57182.68 88888.00 2002-01-11 00:27:58.023 011 15676.38 577.90 57181.95 88888.00 2002-01-11 00:27:59.023 011 15676.25 577.03 57181.70 88888.00 2002-01-11 00:28:00.023 011 15676.25 577.53 57181.95 88888.00 2002-01-11 00:28:01.023 011 15675.21 578.27 57181.58 88888.00 2002-01-11 00:28:02.023 011 15675.86 578.03 57181.58 88888.00 2002-01-11 00:28:03.023 011 15674.69 577.41 57181.58 88888.00 2002-01-11 00:28:04.023 011 15675.47 577.65 57181.82 88888.00 2002-01-11 00:28:05.023 011 15675.60 577.78 57181.82 88888.00 2002-01-11 00:28:06.023 011 15674.69 577.78 57181.46 88888.00 2002-01-11 00:28:07.023 011 15675.21 578.27 57182.31 88888.00 2002-01-11 00:28:08.023 011 15674.43 577.90 57181.82 88888.00 2002-01-11 00:28:09.023 011 15674.69 578.15 57182.31 88888.00 2002-01-11 00:28:10.023 011 15674.17 578.15 57181.09 88888.00 2002-01-11 00:28:11.023 011 15674.95 577.78 57181.82 88888.00 2002-01-11 00:28:12.023 011 15674.30 577.90 57181.95 88888.00 2002-01-11 00:28:13.023 011 15674.43 578.03 57181.09 88888.00 2002-01-11 00:28:14.023 011 15674.30 577.65 57180.84 88888.00 2002-01-11 00:28:15.023 011 15674.17 577.65 57180.23 88888.00 2002-01-11 00:28:16.023 011 15674.04 577.90 57180.97 88888.00 2002-01-11 00:28:17.023 011 15673.52 577.28 57180.60 88888.00 2002-01-11 00:28:18.023 011 15673.91 577.41 57181.21 88888.00 2002-01-11 00:28:19.023 011 15673.26 577.53 57180.36 88888.00 2002-01-11 00:28:20.023 011 15673.52 577.41 57180.97 88888.00 2002-01-11 00:28:21.023 011 15672.87 577.53 57180.84 88888.00 2002-01-11 00:28:22.023 011 15673.00 577.78 57180.48 88888.00 2002-01-11 00:28:23.023 011 15672.35 578.03 57180.60 88888.00 2002-01-11 00:28:24.023 011 15672.87 578.52 57180.36 88888.00 2002-01-11 00:28:25.023 011 15671.96 577.90 57180.23 88888.00 2002-01-11 00:28:26.023 011 15671.96 578.15 57180.36 88888.00 2002-01-11 00:28:27.023 011 15672.09 577.78 57180.48 88888.00 2002-01-11 00:28:28.023 011 15672.35 578.15 57180.60 88888.00 2002-01-11 00:28:29.023 011 15671.96 577.65 57180.48 88888.00 2002-01-11 00:28:30.023 011 15671.57 577.78 57180.36 88888.00 2002-01-11 00:28:31.023 011 15671.18 578.15 57179.50 88888.00 2002-01-11 00:28:32.023 011 15671.05 577.90 57180.36 88888.00 2002-01-11 00:28:33.023 011 15670.92 577.90 57179.62 88888.00 2002-01-11 00:28:34.023 011 15671.31 578.27 57179.75 88888.00 2002-01-11 00:28:35.023 011 15670.79 578.40 57179.75 88888.00 2002-01-11 00:28:36.023 011 15670.79 578.40 57179.62 88888.00 2002-01-11 00:28:37.023 011 15671.57 578.40 57179.87 88888.00 2002-01-11 00:28:38.023 011 15671.18 578.64 57179.75 88888.00 2002-01-11 00:28:39.023 011 15670.92 578.64 57179.50 88888.00 2002-01-11 00:28:40.023 011 15670.92 578.27 57179.01 88888.00 2002-01-11 00:28:41.023 011 15670.92 578.77 57179.62 88888.00 2002-01-11 00:28:42.023 011 15670.79 578.15 57179.75 88888.00 2002-01-11 00:28:43.023 011 15671.18 578.64 57179.38 88888.00 2002-01-11 00:28:44.023 011 15670.01 578.89 57179.25 88888.00 2002-01-11 00:28:45.023 011 15671.18 579.14 57179.25 88888.00 2002-01-11 00:28:46.023 011 15670.40 578.03 57179.50 88888.00 2002-01-11 00:28:47.023 011 15670.53 578.40 57179.38 88888.00 2002-01-11 00:28:48.023 011 15671.31 578.27 57179.01 88888.00 2002-01-11 00:28:49.023 011 15671.18 578.27 57179.01 88888.00 2002-01-11 00:28:50.023 011 15670.53 577.78 57178.89 88888.00 2002-01-11 00:28:51.023 011 15671.05 577.90 57179.75 88888.00 2002-01-11 00:28:52.023 011 15671.44 577.90 57178.77 88888.00 2002-01-11 00:28:53.023 011 15671.05 577.53 57178.89 88888.00 2002-01-11 00:28:54.023 011 15671.05 577.53 57179.13 88888.00 2002-01-11 00:28:55.023 011 15672.09 577.65 57179.25 88888.00 2002-01-11 00:28:56.023 011 15671.70 577.90 57179.25 88888.00 2002-01-11 00:28:57.023 011 15671.57 577.28 57178.77 88888.00 2002-01-11 00:28:58.023 011 15671.57 577.03 57179.13 88888.00 2002-01-11 00:28:59.023 011 15671.57 577.16 57178.52 88888.00 2002-01-11 00:29:00.023 011 15671.70 576.91 57178.64 88888.00 2002-01-11 00:29:01.023 011 15671.57 577.16 57178.89 88888.00 2002-01-11 00:29:02.023 011 15671.31 576.91 57178.77 88888.00 2002-01-11 00:29:03.023 011 15671.57 576.54 57179.38 88888.00 2002-01-11 00:29:04.023 011 15672.61 576.42 57178.64 88888.00 2002-01-11 00:29:05.023 011 15671.96 576.54 57178.89 88888.00 2002-01-11 00:29:06.023 011 15672.35 576.42 57178.40 88888.00 2002-01-11 00:29:07.023 011 15671.31 576.04 57179.01 88888.00 2002-01-11 00:29:08.023 011 15671.70 576.42 57178.64 88888.00 2002-01-11 00:29:09.023 011 15671.70 576.91 57178.77 88888.00 2002-01-11 00:29:10.023 011 15671.05 576.66 57179.01 88888.00 2002-01-11 00:29:11.023 011 15670.92 577.16 57178.89 88888.00 2002-01-11 00:29:12.023 011 15671.44 577.03 57179.38 88888.00 2002-01-11 00:29:13.023 011 15671.70 577.03 57178.40 88888.00 2002-01-11 00:29:14.023 011 15670.79 576.66 57178.28 88888.00 2002-01-11 00:29:15.023 011 15670.66 577.03 57178.77 88888.00 2002-01-11 00:29:16.023 011 15670.27 576.79 57178.77 88888.00 2002-01-11 00:29:17.023 011 15670.40 576.42 57178.64 88888.00 2002-01-11 00:29:18.023 011 15670.66 576.79 57178.77 88888.00 2002-01-11 00:29:19.023 011 15670.14 575.67 57179.01 88888.00 2002-01-11 00:29:20.023 011 15670.14 575.30 57179.13 88888.00 2002-01-11 00:29:21.023 011 15670.01 575.30 57179.25 88888.00 2002-01-11 00:29:22.023 011 15670.53 575.67 57178.40 88888.00 2002-01-11 00:29:23.023 011 15670.66 575.18 57178.28 88888.00 2002-01-11 00:29:24.023 011 15670.53 575.55 57178.77 88888.00 2002-01-11 00:29:25.023 011 15671.18 574.93 57179.01 88888.00 2002-01-11 00:29:26.023 011 15670.14 574.19 57179.13 88888.00 2002-01-11 00:29:27.023 011 15670.27 574.43 57178.52 88888.00 2002-01-11 00:29:28.023 011 15669.88 574.19 57178.64 88888.00 2002-01-11 00:29:29.023 011 15670.40 574.43 57178.89 88888.00 2002-01-11 00:29:30.023 011 15669.62 573.94 57179.01 88888.00 2002-01-11 00:29:31.023 011 15670.14 574.19 57178.77 88888.00 2002-01-11 00:29:32.023 011 15670.14 574.06 57179.01 88888.00 2002-01-11 00:29:33.023 011 15669.88 574.68 57178.77 88888.00 2002-01-11 00:29:34.023 011 15669.75 574.43 57178.03 88888.00 2002-01-11 00:29:35.023 011 15669.23 574.43 57178.52 88888.00 2002-01-11 00:29:36.023 011 15668.71 574.93 57178.64 88888.00 2002-01-11 00:29:37.023 011 15668.19 574.56 57178.64 88888.00 2002-01-11 00:29:38.023 011 15668.45 574.19 57178.28 88888.00 2002-01-11 00:29:39.023 011 15668.32 574.81 57178.40 88888.00 2002-01-11 00:29:40.023 011 15668.06 574.43 57178.77 88888.00 2002-01-11 00:29:41.023 011 15668.06 575.05 57178.89 88888.00 2002-01-11 00:29:42.023 011 15667.28 574.31 57178.64 88888.00 2002-01-11 00:29:43.023 011 15667.28 575.05 57178.40 88888.00 2002-01-11 00:29:44.023 011 15666.76 575.42 57179.62 88888.00 2002-01-11 00:29:45.023 011 15666.89 574.93 57178.77 88888.00 2002-01-11 00:29:46.023 011 15666.76 575.30 57178.77 88888.00 2002-01-11 00:29:47.023 011 15666.50 574.81 57178.52 88888.00 2002-01-11 00:29:48.023 011 15666.37 574.31 57178.64 88888.00 2002-01-11 00:29:49.023 011 15665.59 575.18 57178.52 88888.00 2002-01-11 00:29:50.023 011 15665.21 575.30 57178.52 88888.00 2002-01-11 00:29:51.023 011 15665.98 575.05 57178.40 88888.00 2002-01-11 00:29:52.023 011 15665.46 576.17 57179.75 88888.00 2002-01-11 00:29:53.023 011 15664.69 575.18 57178.77 88888.00 2002-01-11 00:29:54.023 011 15664.56 575.30 57178.89 88888.00 2002-01-11 00:29:55.023 011 15664.56 576.04 57179.38 88888.00 2002-01-11 00:29:56.023 011 15664.43 575.42 57178.52 88888.00 2002-01-11 00:29:57.023 011 15664.30 575.42 57178.89 88888.00 2002-01-11 00:29:58.023 011 15665.33 574.93 57178.64 88888.00 2002-01-11 00:29:59.023 011 15665.08 575.80 57179.01 88888.00 2002-01-11 00:30:00.023 011 15664.69 575.30 57178.40 88888.00 2002-01-11 00:30:01.023 011 15664.95 575.05 57179.01 88888.00 2002-01-11 00:30:02.023 011 15664.69 575.67 57178.89 88888.00 2002-01-11 00:30:03.023 011 15665.21 575.42 57179.50 88888.00 2002-01-11 00:30:04.023 011 15665.21 575.67 57178.40 88888.00 2002-01-11 00:30:05.023 011 15665.46 576.17 57179.38 88888.00 2002-01-11 00:30:06.023 011 15665.21 575.05 57179.13 88888.00 2002-01-11 00:30:07.023 011 15665.98 574.56 57178.52 88888.00 2002-01-11 00:30:08.023 011 15665.85 575.18 57177.66 88888.00 2002-01-11 00:30:09.023 011 15666.76 575.42 57177.91 88888.00 2002-01-11 00:30:10.023 011 15667.15 574.93 57178.40 88888.00 2002-01-11 00:30:11.023 011 15667.28 574.68 57178.28 88888.00 2002-01-11 00:30:12.023 011 15667.02 574.19 57178.77 88888.00 2002-01-11 00:30:13.023 011 15667.80 574.93 57179.50 88888.00 2002-01-11 00:30:14.023 011 15667.93 574.43 57178.52 88888.00 2002-01-11 00:30:15.023 011 15668.45 573.94 57179.01 88888.00 2002-01-11 00:30:16.023 011 15667.80 573.44 57179.75 88888.00 2002-01-11 00:30:17.023 011 15668.58 574.06 57178.28 88888.00 2002-01-11 00:30:18.023 011 15669.10 574.31 57179.01 88888.00 2002-01-11 00:30:19.023 011 15668.97 573.44 57178.77 88888.00 2002-01-11 00:30:20.023 011 15669.36 573.81 57178.89 88888.00 2002-01-11 00:30:21.023 011 15670.79 573.57 57178.77 88888.00 2002-01-11 00:30:22.023 011 15670.14 573.32 57179.01 88888.00 2002-01-11 00:30:23.023 011 15670.53 573.44 57178.77 88888.00 2002-01-11 00:30:24.023 011 15670.66 573.20 57179.62 88888.00 2002-01-11 00:30:25.023 011 15670.53 573.44 57179.25 88888.00 2002-01-11 00:30:26.023 011 15671.57 573.44 57179.38 88888.00 2002-01-11 00:30:27.023 011 15671.18 572.58 57179.62 88888.00 2002-01-11 00:30:28.023 011 15670.66 572.58 57179.38 88888.00 2002-01-11 00:30:29.023 011 15671.44 572.95 57179.25 88888.00 2002-01-11 00:30:30.023 011 15671.44 572.58 57179.87 88888.00 2002-01-11 00:30:31.023 011 15671.70 572.20 57179.62 88888.00 2002-01-11 00:30:32.023 011 15672.09 571.96 57179.75 88888.00 2002-01-11 00:30:33.023 011 15672.61 572.33 57179.25 88888.00 2002-01-11 00:30:34.023 011 15673.13 572.20 57179.75 88888.00 2002-01-11 00:30:35.023 011 15672.74 572.70 57179.75 88888.00 2002-01-11 00:30:36.023 011 15672.35 571.71 57179.75 88888.00 2002-01-11 00:30:37.023 011 15672.35 572.58 57180.60 88888.00 2002-01-11 00:30:38.023 011 15673.00 572.20 57179.62 88888.00 2002-01-11 00:30:39.023 011 15672.74 572.82 57179.62 88888.00 2002-01-11 00:30:40.023 011 15672.74 572.58 57180.36 88888.00 2002-01-11 00:30:41.023 011 15672.35 572.70 57179.75 88888.00 2002-01-11 00:30:42.023 011 15672.74 572.33 57179.87 88888.00 2002-01-11 00:30:43.023 011 15673.13 572.70 57179.99 88888.00 2002-01-11 00:30:44.023 011 15672.74 572.82 57180.11 88888.00 2002-01-11 00:30:45.023 011 15673.52 572.82 57180.36 88888.00 2002-01-11 00:30:46.023 011 15673.39 573.57 57180.11 88888.00 2002-01-11 00:30:47.023 011 15673.78 573.20 57180.23 88888.00 2002-01-11 00:30:48.023 011 15673.78 573.32 57180.11 88888.00 2002-01-11 00:30:49.023 011 15674.04 572.45 57179.99 88888.00 2002-01-11 00:30:50.023 011 15673.91 572.70 57180.72 88888.00 2002-01-11 00:30:51.023 011 15673.78 573.20 57180.11 88888.00 2002-01-11 00:30:52.023 011 15674.04 573.69 57179.99 88888.00 2002-01-11 00:30:53.023 011 15674.30 574.19 57180.11 88888.00 2002-01-11 00:30:54.023 011 15673.91 573.81 57180.23 88888.00 2002-01-11 00:30:55.023 011 15674.56 573.57 57180.36 88888.00 2002-01-11 00:30:56.023 011 15674.82 573.81 57180.84 88888.00 2002-01-11 00:30:57.023 011 15674.82 573.57 57180.60 88888.00 2002-01-11 00:30:58.023 011 15674.95 574.31 57180.60 88888.00 2002-01-11 00:30:59.023 011 15674.82 574.31 57179.99 88888.00 2002-01-11 00:31:00.023 011 15675.21 573.81 57180.60 88888.00 2002-01-11 00:31:01.023 011 15675.34 574.56 57180.36 88888.00 2002-01-11 00:31:02.023 011 15675.99 574.31 57180.48 88888.00 2002-01-11 00:31:03.023 011 15675.86 574.81 57179.75 88888.00 2002-01-11 00:31:04.023 011 15676.12 574.43 57180.97 88888.00 2002-01-11 00:31:05.023 011 15675.47 574.81 57180.36 88888.00 2002-01-11 00:31:06.023 011 15676.12 574.31 57181.09 88888.00 2002-01-11 00:31:07.023 011 15675.86 574.93 57180.60 88888.00 2002-01-11 00:31:08.023 011 15675.60 573.94 57180.60 88888.00 2002-01-11 00:31:09.023 011 15676.38 574.93 57180.23 88888.00 2002-01-11 00:31:10.023 011 15676.12 574.31 57180.72 88888.00 2002-01-11 00:31:11.023 011 15676.64 574.56 57181.09 88888.00 2002-01-11 00:31:12.023 011 15676.38 574.19 57180.84 88888.00 2002-01-11 00:31:13.023 011 15676.64 574.68 57181.09 88888.00 2002-01-11 00:31:14.023 011 15676.90 574.81 57181.09 88888.00 2002-01-11 00:31:15.023 011 15676.77 575.05 57179.99 88888.00 2002-01-11 00:31:16.023 011 15676.51 574.56 57180.60 88888.00 2002-01-11 00:31:17.023 011 15677.16 574.43 57180.72 88888.00 2002-01-11 00:31:18.023 011 15677.29 574.43 57180.84 88888.00 2002-01-11 00:31:19.023 011 15677.16 574.19 57180.97 88888.00 2002-01-11 00:31:20.023 011 15677.42 574.06 57180.60 88888.00 2002-01-11 00:31:21.023 011 15677.03 574.19 57180.84 88888.00 2002-01-11 00:31:22.023 011 15677.68 573.81 57180.23 88888.00 2002-01-11 00:31:23.023 011 15676.90 574.06 57180.97 88888.00 2002-01-11 00:31:24.023 011 15677.68 574.19 57180.84 88888.00 2002-01-11 00:31:25.023 011 15678.07 574.19 57180.36 88888.00 2002-01-11 00:31:26.023 011 15677.29 574.19 57180.60 88888.00 2002-01-11 00:31:27.023 011 15677.55 573.94 57180.48 88888.00 2002-01-11 00:31:28.023 011 15678.59 574.06 57180.97 88888.00 2002-01-11 00:31:29.023 011 15677.55 574.19 57181.33 88888.00 2002-01-11 00:31:30.023 011 15677.81 574.56 57180.23 88888.00 2002-01-11 00:31:31.023 011 15678.20 574.43 57180.23 88888.00 2002-01-11 00:31:32.023 011 15678.33 574.56 57180.60 88888.00 2002-01-11 00:31:33.023 011 15678.33 574.56 57181.21 88888.00 2002-01-11 00:31:34.023 011 15678.59 573.69 57181.09 88888.00 2002-01-11 00:31:35.023 011 15678.46 574.19 57181.21 88888.00 2002-01-11 00:31:36.023 011 15679.37 574.43 57181.58 88888.00 2002-01-11 00:31:37.023 011 15678.72 575.05 57180.84 88888.00 2002-01-11 00:31:38.023 011 15679.76 575.05 57181.21 88888.00 2002-01-11 00:31:39.023 011 15678.98 574.68 57180.72 88888.00 2002-01-11 00:31:40.023 011 15679.50 574.93 57180.97 88888.00 2002-01-11 00:31:41.023 011 15679.37 575.30 57180.72 88888.00 2002-01-11 00:31:42.023 011 15679.37 575.05 57181.33 88888.00 2002-01-11 00:31:43.023 011 15679.37 574.81 57181.33 88888.00 2002-01-11 00:31:44.023 011 15680.28 575.55 57180.97 88888.00 2002-01-11 00:31:45.023 011 15678.85 576.17 57180.72 88888.00 2002-01-11 00:31:46.023 011 15681.06 575.18 57181.21 88888.00 2002-01-11 00:31:47.023 011 15680.54 575.92 57180.72 88888.00 2002-01-11 00:31:48.023 011 15681.06 576.29 57181.46 88888.00 2002-01-11 00:31:49.023 011 15680.93 575.80 57182.31 88888.00 2002-01-11 00:31:50.023 011 15680.67 575.92 57181.95 88888.00 2002-01-11 00:31:51.023 011 15681.97 576.04 57181.82 88888.00 2002-01-11 00:31:52.023 011 15681.71 575.80 57181.70 88888.00 2002-01-11 00:31:53.023 011 15681.71 576.42 57181.95 88888.00 2002-01-11 00:31:54.023 011 15682.88 575.92 57181.95 88888.00 2002-01-11 00:31:55.023 011 15682.36 576.42 57181.70 88888.00 2002-01-11 00:31:56.023 011 15682.75 576.04 57181.46 88888.00 2002-01-11 00:31:57.023 011 15683.39 576.04 57182.31 88888.00 2002-01-11 00:31:58.023 011 15683.66 575.92 57181.82 88888.00 2002-01-11 00:31:59.023 011 15683.79 576.42 57181.82 88888.00 2002-01-11 00:32:00.023 011 15683.92 576.17 57182.19 88888.00 2002-01-11 00:32:01.023 011 15684.17 576.42 57182.43 88888.00 2002-01-11 00:32:02.023 011 15684.17 576.42 57181.70 88888.00 2002-01-11 00:32:03.023 011 15685.21 576.29 57182.31 88888.00 2002-01-11 00:32:04.023 011 15684.56 576.29 57182.55 88888.00 2002-01-11 00:32:05.023 011 15685.60 575.92 57181.82 88888.00 2002-01-11 00:32:06.023 011 15685.86 575.92 57182.92 88888.00 2002-01-11 00:32:07.023 011 15686.12 576.04 57182.07 88888.00 2002-01-11 00:32:08.023 011 15686.12 576.54 57182.07 88888.00 2002-01-11 00:32:09.023 011 15686.12 576.29 57182.19 88888.00 2002-01-11 00:32:10.023 011 15686.51 576.17 57182.07 88888.00 2002-01-11 00:32:11.023 011 15686.90 575.42 57182.31 88888.00 2002-01-11 00:32:12.023 011 15686.64 575.92 57182.19 88888.00 2002-01-11 00:32:13.023 011 15686.77 575.92 57182.43 88888.00 2002-01-11 00:32:14.023 011 15686.77 575.80 57182.43 88888.00 2002-01-11 00:32:15.023 011 15687.55 576.17 57182.31 88888.00 2002-01-11 00:32:16.023 011 15687.55 575.67 57182.80 88888.00 2002-01-11 00:32:17.023 011 15687.29 575.18 57183.05 88888.00 2002-01-11 00:32:18.023 011 15687.55 575.55 57182.55 88888.00 2002-01-11 00:32:19.023 011 15687.55 575.42 57183.17 88888.00 2002-01-11 00:32:20.023 011 15687.55 575.80 57183.05 88888.00 2002-01-11 00:32:21.023 011 15688.20 575.55 57183.54 88888.00 2002-01-11 00:32:22.023 011 15687.68 575.42 57182.68 88888.00 2002-01-11 00:32:23.023 011 15687.68 575.80 57182.80 88888.00 2002-01-11 00:32:24.023 011 15688.46 575.67 57183.17 88888.00 2002-01-11 00:32:25.023 011 15688.20 575.42 57183.54 88888.00 2002-01-11 00:32:26.023 011 15688.07 575.05 57183.29 88888.00 2002-01-11 00:32:27.023 011 15688.33 575.18 57183.05 88888.00 2002-01-11 00:32:28.023 011 15687.94 575.30 57183.78 88888.00 2002-01-11 00:32:29.023 011 15688.46 575.18 57183.90 88888.00 2002-01-11 00:32:30.023 011 15688.59 575.42 57184.14 88888.00 2002-01-11 00:32:31.023 011 15688.98 575.55 57183.17 88888.00 2002-01-11 00:32:32.023 011 15688.59 575.55 57183.05 88888.00 2002-01-11 00:32:33.023 011 15688.20 575.30 57183.90 88888.00 2002-01-11 00:32:34.023 011 15688.33 575.30 57183.29 88888.00 2002-01-11 00:32:35.023 011 15688.59 575.80 57183.41 88888.00 2002-01-11 00:32:36.023 011 15688.72 575.05 57183.90 88888.00 2002-01-11 00:32:37.023 011 15688.59 574.93 57183.90 88888.00 2002-01-11 00:32:38.023 011 15688.33 575.42 57184.39 88888.00 2002-01-11 00:32:39.023 011 15688.46 575.18 57183.90 88888.00 2002-01-11 00:32:40.023 011 15688.59 575.42 57184.51 88888.00 2002-01-11 00:32:41.023 011 15688.20 575.42 57184.14 88888.00 2002-01-11 00:32:42.023 011 15688.46 574.93 57184.02 88888.00 2002-01-11 00:32:43.023 011 15689.63 575.05 57183.66 88888.00 2002-01-11 00:32:44.023 011 15688.85 575.30 57184.27 88888.00 2002-01-11 00:32:45.023 011 15689.24 575.05 57183.90 88888.00 2002-01-11 00:32:46.023 011 15688.59 574.93 57184.27 88888.00 2002-01-11 00:32:47.023 011 15688.85 575.05 57184.64 88888.00 2002-01-11 00:32:48.023 011 15688.98 575.05 57184.14 88888.00 2002-01-11 00:32:49.023 011 15688.85 575.30 57184.88 88888.00 2002-01-11 00:32:50.023 011 15688.98 575.80 57184.39 88888.00 2002-01-11 00:32:51.023 011 15689.63 575.67 57185.61 88888.00 2002-01-11 00:32:52.023 011 15689.63 574.93 57184.02 88888.00 2002-01-11 00:32:53.023 011 15688.85 575.30 57185.00 88888.00 2002-01-11 00:32:54.023 011 15688.98 575.80 57185.37 88888.00 2002-01-11 00:32:55.023 011 15688.98 575.42 57185.00 88888.00 2002-01-11 00:32:56.023 011 15689.63 575.67 57185.00 88888.00 2002-01-11 00:32:57.023 011 15689.89 576.04 57185.49 88888.00 2002-01-11 00:32:58.023 011 15690.02 575.80 57185.37 88888.00 2002-01-11 00:32:59.023 011 15689.76 575.67 57185.37 88888.00 2002-01-11 00:33:00.023 011 15690.02 575.67 57185.49 88888.00 2002-01-11 00:33:01.023 011 15690.02 575.18 57185.61 88888.00 2002-01-11 00:33:02.023 011 15690.28 575.42 57186.22 88888.00 2002-01-11 00:33:03.023 011 15690.93 575.67 57185.86 88888.00 2002-01-11 00:33:04.023 011 15690.28 575.18 57186.22 88888.00 2002-01-11 00:33:05.023 011 15690.67 575.92 57185.61 88888.00 2002-01-11 00:33:06.023 011 15691.32 575.55 57186.22 88888.00 2002-01-11 00:33:07.023 011 15691.06 575.42 57186.59 88888.00 2002-01-11 00:33:08.023 011 15690.67 575.67 57186.59 88888.00 2002-01-11 00:33:09.023 011 15690.67 575.05 57186.47 88888.00 2002-01-11 00:33:10.023 011 15690.80 575.05 57186.71 88888.00 2002-01-11 00:33:11.023 011 15690.93 575.55 57187.45 88888.00 2002-01-11 00:33:12.023 011 15690.80 574.93 57186.84 88888.00 2002-01-11 00:33:13.023 011 15691.45 575.18 57187.08 88888.00 2002-01-11 00:33:14.023 011 15691.32 575.18 57187.20 88888.00 2002-01-11 00:33:15.023 011 15691.45 575.05 57187.94 88888.00 2002-01-11 00:33:16.023 011 15691.71 575.42 57187.45 88888.00 2002-01-11 00:33:17.023 011 15692.62 575.18 57186.96 88888.00 2002-01-11 00:33:18.023 011 15691.97 574.68 57187.45 88888.00 2002-01-11 00:33:19.023 011 15691.97 575.42 57187.45 88888.00 2002-01-11 00:33:20.023 011 15692.23 575.55 57187.32 88888.00 2002-01-11 00:33:21.023 011 15692.10 575.42 57188.18 88888.00 2002-01-11 00:33:22.023 011 15692.10 574.93 57187.69 88888.00 2002-01-11 00:33:23.023 011 15691.58 574.31 57188.06 88888.00 2002-01-11 00:33:24.023 011 15691.45 575.05 57187.94 88888.00 2002-01-11 00:33:25.023 011 15692.88 574.19 57188.18 88888.00 2002-01-11 00:33:26.023 011 15692.10 575.30 57188.06 88888.00 2002-01-11 00:33:27.023 011 15692.62 574.68 57189.16 88888.00 2002-01-11 00:33:28.023 011 15692.23 574.19 57188.30 88888.00 2002-01-11 00:33:29.023 011 15692.62 574.56 57188.67 88888.00 2002-01-11 00:33:30.023 011 15692.36 574.68 57188.67 88888.00 2002-01-11 00:33:31.023 011 15692.23 574.06 57189.16 88888.00 2002-01-11 00:33:32.023 011 15692.36 574.19 57189.04 88888.00 2002-01-11 00:33:33.023 011 15692.75 574.31 57188.91 88888.00 2002-01-11 00:33:34.023 011 15692.75 574.56 57189.28 88888.00 2002-01-11 00:33:35.023 011 15692.36 574.43 57189.28 88888.00 2002-01-11 00:33:36.023 011 15692.75 574.31 57188.79 88888.00 2002-01-11 00:33:37.023 011 15692.75 574.31 57189.04 88888.00 2002-01-11 00:33:38.023 011 15692.10 573.81 57188.91 88888.00 2002-01-11 00:33:39.023 011 15692.23 574.93 57188.79 88888.00 2002-01-11 00:33:40.023 011 15692.49 574.68 57189.28 88888.00 2002-01-11 00:33:41.023 011 15692.36 573.69 57190.02 88888.00 2002-01-11 00:33:42.023 011 15692.62 574.19 57190.14 88888.00 2002-01-11 00:33:43.023 011 15693.01 574.31 57189.65 88888.00 2002-01-11 00:33:44.023 011 15692.75 574.68 57189.65 88888.00 2002-01-11 00:33:45.023 011 15692.88 574.93 57190.62 88888.00 2002-01-11 00:33:46.023 011 15692.62 574.06 57189.77 88888.00 2002-01-11 00:33:47.023 011 15692.23 574.31 57189.77 88888.00 2002-01-11 00:33:48.023 011 15692.49 573.81 57190.02 88888.00 2002-01-11 00:33:49.023 011 15692.49 574.19 57190.62 88888.00 2002-01-11 00:33:50.023 011 15692.62 573.81 57190.14 88888.00 2002-01-11 00:33:51.023 011 15692.88 573.57 57190.02 88888.00 2002-01-11 00:33:52.023 011 15692.75 574.19 57190.14 88888.00 2002-01-11 00:33:53.023 011 15693.14 573.81 57190.75 88888.00 2002-01-11 00:33:54.023 011 15692.62 573.81 57190.87 88888.00 2002-01-11 00:33:55.023 011 15693.01 574.06 57190.50 88888.00 2002-01-11 00:33:56.023 011 15693.14 573.81 57190.50 88888.00 2002-01-11 00:33:57.023 011 15692.62 573.81 57190.75 88888.00 2002-01-11 00:33:58.023 011 15692.49 573.44 57191.36 88888.00 2002-01-11 00:33:59.023 011 15692.88 573.32 57191.24 88888.00 2002-01-11 00:34:00.023 011 15692.75 573.44 57191.61 88888.00 2002-01-11 00:34:01.023 011 15693.14 573.32 57191.36 88888.00 2002-01-11 00:34:02.023 011 15691.97 573.94 57191.36 88888.00 2002-01-11 00:34:03.023 011 15692.49 573.69 57191.36 88888.00 2002-01-11 00:34:04.023 011 15692.88 574.19 57191.48 88888.00 2002-01-11 00:34:05.023 011 15692.23 573.81 57191.61 88888.00 2002-01-11 00:34:06.023 011 15693.40 573.44 57192.21 88888.00 2002-01-11 00:34:07.023 011 15692.88 574.19 57192.21 88888.00 2002-01-11 00:34:08.023 011 15693.01 574.43 57192.09 88888.00 2002-01-11 00:34:09.023 011 15693.27 573.81 57191.48 88888.00 2002-01-11 00:34:10.023 011 15693.27 574.68 57192.09 88888.00 2002-01-11 00:34:11.023 011 15692.88 574.19 57191.85 88888.00 2002-01-11 00:34:12.023 011 15693.66 574.56 57191.97 88888.00 2002-01-11 00:34:13.023 011 15693.27 574.43 57192.09 88888.00 2002-01-11 00:34:14.023 011 15692.62 573.81 57192.34 88888.00 2002-01-11 00:34:15.023 011 15693.14 575.42 57192.09 88888.00 2002-01-11 00:34:16.023 011 15693.01 574.43 57193.07 88888.00 2002-01-11 00:34:17.023 011 15692.49 574.81 57192.58 88888.00 2002-01-11 00:34:18.023 011 15693.01 574.31 57192.83 88888.00 2002-01-11 00:34:19.023 011 15692.88 574.31 57192.70 88888.00 2002-01-11 00:34:20.023 011 15693.14 574.56 57192.83 88888.00 2002-01-11 00:34:21.023 011 15692.62 574.56 57193.07 88888.00 2002-01-11 00:34:22.023 011 15692.88 574.81 57193.20 88888.00 2002-01-11 00:34:23.023 011 15693.66 574.81 57193.56 88888.00 2002-01-11 00:34:24.023 011 15692.75 575.05 57193.68 88888.00 2002-01-11 00:34:25.023 011 15693.53 574.68 57193.32 88888.00 2002-01-11 00:34:26.023 011 15693.40 574.81 57193.32 88888.00 2002-01-11 00:34:27.023 011 15693.27 574.43 57194.17 88888.00 2002-01-11 00:34:28.023 011 15693.27 574.68 57193.32 88888.00 2002-01-11 00:34:29.023 011 15692.88 574.93 57194.05 88888.00 2002-01-11 00:34:30.023 011 15694.05 574.68 57192.95 88888.00 2002-01-11 00:34:31.023 011 15694.18 574.93 57194.29 88888.00 2002-01-11 00:34:32.023 011 15693.40 574.68 57193.80 88888.00 2002-01-11 00:34:33.023 011 15694.57 574.93 57194.42 88888.00 2002-01-11 00:34:34.023 011 15694.05 575.30 57193.80 88888.00 2002-01-11 00:34:35.023 011 15695.22 575.55 57193.68 88888.00 2002-01-11 00:34:36.023 011 15694.31 575.42 57193.80 88888.00 2002-01-11 00:34:37.023 011 15694.83 575.55 57193.80 88888.00 2002-01-11 00:34:38.023 011 15694.70 575.55 57194.66 88888.00 2002-01-11 00:34:39.023 011 15694.96 575.42 57194.17 88888.00 2002-01-11 00:34:40.023 011 15695.22 575.05 57194.17 88888.00 2002-01-11 00:34:41.023 011 15695.48 575.30 57194.78 88888.00 2002-01-11 00:34:42.023 011 15696.13 576.04 57194.78 88888.00 2002-01-11 00:34:43.023 011 15696.13 574.81 57195.39 88888.00 2002-01-11 00:34:44.023 011 15696.26 574.93 57194.66 88888.00 2002-01-11 00:34:45.023 011 15696.13 575.05 57194.54 88888.00 2002-01-11 00:34:46.023 011 15696.26 575.18 57195.15 88888.00 2002-01-11 00:34:47.023 011 15696.91 574.43 57195.03 88888.00 2002-01-11 00:34:48.023 011 15696.52 574.68 57195.15 88888.00 2002-01-11 00:34:49.023 011 15697.04 575.05 57195.39 88888.00 2002-01-11 00:34:50.023 011 15697.56 574.68 57195.27 88888.00 2002-01-11 00:34:51.023 011 15696.00 574.06 57195.52 88888.00 2002-01-11 00:34:52.023 011 15697.17 574.81 57195.03 88888.00 2002-01-11 00:34:53.023 011 15696.78 574.68 57195.39 88888.00 2002-01-11 00:34:54.023 011 15696.91 574.56 57195.52 88888.00 2002-01-11 00:34:55.023 011 15696.91 574.81 57195.64 88888.00 2002-01-11 00:34:56.023 011 15696.91 574.31 57195.39 88888.00 2002-01-11 00:34:57.023 011 15697.04 574.31 57195.64 88888.00 2002-01-11 00:34:58.023 011 15696.78 575.05 57196.25 88888.00 2002-01-11 00:34:59.023 011 15697.17 574.81 57196.13 88888.00 2002-01-11 00:35:00.023 011 15696.52 574.19 57195.52 88888.00 2002-01-11 00:35:01.023 011 15696.65 574.19 57196.25 88888.00 2002-01-11 00:35:02.023 011 15696.52 573.94 57195.64 88888.00 2002-01-11 00:35:03.023 011 15696.65 574.19 57196.50 88888.00 2002-01-11 00:35:04.023 011 15696.13 574.31 57195.76 88888.00 2002-01-11 00:35:05.023 011 15697.04 574.56 57196.25 88888.00 2002-01-11 00:35:06.023 011 15696.91 574.81 57195.76 88888.00 2002-01-11 00:35:07.023 011 15697.30 574.19 57195.39 88888.00 2002-01-11 00:35:08.023 011 15696.91 573.94 57196.25 88888.00 2002-01-11 00:35:09.023 011 15697.04 575.18 57195.88 88888.00 2002-01-11 00:35:10.023 011 15696.91 574.31 57196.13 88888.00 2002-01-11 00:35:11.023 011 15697.04 574.31 57196.25 88888.00 2002-01-11 00:35:12.023 011 15696.26 574.56 57196.13 88888.00 2002-01-11 00:35:13.023 011 15697.17 574.06 57196.25 88888.00 2002-01-11 00:35:14.023 011 15697.69 574.93 57195.76 88888.00 2002-01-11 00:35:15.023 011 15697.30 573.94 57196.25 88888.00 2002-01-11 00:35:16.023 011 15697.17 573.57 57196.25 88888.00 2002-01-11 00:35:17.023 011 15697.95 574.06 57196.37 88888.00 2002-01-11 00:35:18.023 011 15697.82 574.56 57196.62 88888.00 2002-01-11 00:35:19.024 011 15698.21 574.06 57196.25 88888.00 2002-01-11 00:35:20.024 011 15697.95 573.32 57196.37 88888.00 2002-01-11 00:35:21.024 011 15698.47 574.68 57195.39 88888.00 2002-01-11 00:35:22.024 011 15698.08 574.19 57196.50 88888.00 2002-01-11 00:35:23.024 011 15698.08 573.94 57196.86 88888.00 2002-01-11 00:35:24.024 011 15698.34 573.20 57196.25 88888.00 2002-01-11 00:35:25.024 011 15698.21 573.32 57196.98 88888.00 2002-01-11 00:35:26.024 011 15699.25 573.32 57197.23 88888.00 2002-01-11 00:35:27.024 011 15698.47 572.70 57195.64 88888.00 2002-01-11 00:35:28.024 011 15698.73 572.82 57195.64 88888.00 2002-01-11 00:35:29.024 011 15699.64 573.20 57196.25 88888.00 2002-01-11 00:35:30.024 011 15698.99 572.95 57196.25 88888.00 2002-01-11 00:35:31.024 011 15699.64 573.32 57196.98 88888.00 2002-01-11 00:35:32.024 011 15699.25 573.32 57196.37 88888.00 2002-01-11 00:35:33.024 011 15699.12 572.70 57196.86 88888.00 2002-01-11 00:35:34.024 011 15698.86 573.44 57196.00 88888.00 2002-01-11 00:35:35.024 011 15699.51 572.95 57196.98 88888.00 2002-01-11 00:35:36.024 011 15699.77 572.33 57196.50 88888.00 2002-01-11 00:35:37.024 011 15700.03 573.20 57196.74 88888.00 2002-01-11 00:35:38.024 011 15700.81 573.07 57196.86 88888.00 2002-01-11 00:35:39.024 011 15699.64 573.57 57196.74 88888.00 2002-01-11 00:35:40.024 011 15700.16 572.95 57195.88 88888.00 2002-01-11 00:35:41.024 011 15700.16 571.96 57196.62 88888.00 2002-01-11 00:35:42.024 011 15700.42 572.95 57197.11 88888.00 2002-01-11 00:35:43.024 011 15700.29 572.33 57196.98 88888.00 2002-01-11 00:35:44.024 011 15700.29 572.95 57196.62 88888.00 2002-01-11 00:35:45.024 011 15700.81 571.83 57196.74 88888.00 2002-01-11 00:35:46.024 011 15701.07 572.95 57197.11 88888.00 2002-01-11 00:35:47.024 011 15701.20 572.58 57196.37 88888.00 2002-01-11 00:35:48.024 011 15701.20 572.33 57196.37 88888.00 2002-01-11 00:35:49.024 011 15701.46 572.70 57195.88 88888.00 2002-01-11 00:35:50.024 011 15701.58 572.08 57196.25 88888.00 2002-01-11 00:35:51.024 011 15701.33 573.07 57196.86 88888.00 2002-01-11 00:35:52.024 011 15701.33 572.08 57196.25 88888.00 2002-01-11 00:35:53.024 011 15701.46 571.96 57196.86 88888.00 2002-01-11 00:35:54.024 011 15701.33 571.83 57196.37 88888.00 2002-01-11 00:35:55.024 011 15701.71 572.33 57197.11 88888.00 2002-01-11 00:35:56.024 011 15701.71 571.46 57196.98 88888.00 2002-01-11 00:35:57.024 011 15701.71 571.83 57196.98 88888.00 2002-01-11 00:35:58.024 011 15701.33 571.71 57196.98 88888.00 2002-01-11 00:35:59.024 011 15701.84 571.83 57196.50 88888.00 2002-01-11 00:36:00.024 011 15701.71 571.21 57196.37 88888.00 2002-01-11 00:36:01.024 011 15702.36 572.08 57196.74 88888.00 2002-01-11 00:36:02.024 011 15702.23 571.59 57196.50 88888.00 2002-01-11 00:36:03.024 011 15702.62 571.34 57196.50 88888.00 2002-01-11 00:36:04.024 011 15701.97 570.97 57196.98 88888.00 2002-01-11 00:36:05.024 011 15701.97 571.09 57197.11 88888.00 2002-01-11 00:36:06.024 011 15702.23 570.84 57196.86 88888.00 2002-01-11 00:36:07.024 011 15702.10 570.47 57196.98 88888.00 2002-01-11 00:36:08.024 011 15702.10 570.84 57196.74 88888.00 2002-01-11 00:36:09.024 011 15702.10 570.84 57196.62 88888.00 2002-01-11 00:36:10.024 011 15702.23 570.59 57196.62 88888.00 2002-01-11 00:36:11.024 011 15702.10 570.72 57196.74 88888.00 2002-01-11 00:36:12.024 011 15702.49 570.84 57196.50 88888.00 2002-01-11 00:36:13.024 011 15701.58 571.09 57196.98 88888.00 2002-01-11 00:36:14.024 011 15702.36 570.10 57196.74 88888.00 2002-01-11 00:36:15.024 011 15701.84 570.84 57197.23 88888.00 2002-01-11 00:36:16.024 011 15701.46 570.47 57196.00 88888.00 2002-01-11 00:36:17.024 011 15702.36 570.22 57196.50 88888.00 2002-01-11 00:36:18.024 011 15702.49 570.47 57196.25 88888.00 2002-01-11 00:36:19.024 011 15701.84 570.35 57196.37 88888.00 2002-01-11 00:36:20.024 011 15702.10 570.47 57196.00 88888.00 2002-01-11 00:36:21.024 011 15702.10 569.98 57195.64 88888.00 2002-01-11 00:36:22.024 011 15703.01 569.85 57195.88 88888.00 2002-01-11 00:36:23.024 011 15702.23 570.10 57196.37 88888.00 2002-01-11 00:36:24.024 011 15702.49 570.84 57196.13 88888.00 2002-01-11 00:36:25.024 011 15702.10 570.47 57196.37 88888.00 2002-01-11 00:36:26.024 011 15702.36 570.72 57196.37 88888.00 2002-01-11 00:36:27.024 011 15701.33 570.59 57196.50 88888.00 2002-01-11 00:36:28.024 011 15701.71 569.98 57196.50 88888.00 2002-01-11 00:36:29.024 011 15702.10 570.22 57196.74 88888.00 2002-01-11 00:36:30.024 011 15701.46 570.35 57196.25 88888.00 2002-01-11 00:36:31.024 011 15701.46 570.10 57196.50 88888.00 2002-01-11 00:36:32.024 011 15701.33 569.98 57196.62 88888.00 2002-01-11 00:36:33.024 011 15702.10 570.10 57196.74 88888.00 2002-01-11 00:36:34.024 011 15701.07 570.35 57196.62 88888.00 2002-01-11 00:36:35.024 011 15702.10 570.72 57196.13 88888.00 2002-01-11 00:36:36.024 011 15701.58 571.59 57195.88 88888.00 2002-01-11 00:36:37.024 011 15701.33 570.47 57196.37 88888.00 2002-01-11 00:36:38.024 011 15700.94 570.72 57196.25 88888.00 2002-01-11 00:36:39.024 011 15701.84 570.47 57196.74 88888.00 2002-01-11 00:36:40.024 011 15701.33 570.47 57196.37 88888.00 2002-01-11 00:36:41.024 011 15700.68 570.84 57196.25 88888.00 2002-01-11 00:36:42.024 011 15700.16 570.22 57196.37 88888.00 2002-01-11 00:36:43.024 011 15700.42 570.22 57196.25 88888.00 2002-01-11 00:36:44.024 011 15700.81 569.85 57196.00 88888.00 2002-01-11 00:36:45.024 011 15699.90 570.35 57196.25 88888.00 2002-01-11 00:36:46.024 011 15699.51 570.59 57196.74 88888.00 2002-01-11 00:36:47.024 011 15700.29 569.85 57195.39 88888.00 2002-01-11 00:36:48.024 011 15700.29 569.98 57196.37 88888.00 2002-01-11 00:36:49.024 011 15698.99 570.35 57196.25 88888.00 2002-01-11 00:36:50.024 011 15700.03 570.35 57195.52 88888.00 2002-01-11 00:36:51.024 011 15699.51 570.47 57196.37 88888.00 2002-01-11 00:36:52.024 011 15698.99 570.72 57196.74 88888.00 2002-01-11 00:36:53.024 011 15699.25 570.84 57196.00 88888.00 2002-01-11 00:36:54.024 011 15699.51 570.72 57196.25 88888.00 2002-01-11 00:36:55.024 011 15699.77 569.85 57195.88 88888.00 2002-01-11 00:36:56.024 011 15699.51 570.59 57196.62 88888.00 2002-01-11 00:36:57.024 011 15699.90 570.72 57195.52 88888.00 2002-01-11 00:36:58.024 011 15699.25 570.22 57196.37 88888.00 2002-01-11 00:36:59.024 011 15698.99 570.59 57196.62 88888.00 2002-01-11 00:37:00.024 011 15698.99 570.35 57195.39 88888.00 2002-01-11 00:37:01.024 011 15699.51 571.09 57196.74 88888.00 2002-01-11 00:37:02.024 011 15698.73 570.47 57195.52 88888.00 2002-01-11 00:37:03.024 011 15699.64 570.72 57195.88 88888.00 2002-01-11 00:37:04.024 011 15698.86 570.47 57196.00 88888.00 2002-01-11 00:37:05.024 011 15699.38 570.10 57195.76 88888.00 2002-01-11 00:37:06.024 011 15698.60 570.10 57195.64 88888.00 2002-01-11 00:37:07.024 011 15698.60 570.84 57196.13 88888.00 2002-01-11 00:37:08.024 011 15698.60 571.34 57196.00 88888.00 2002-01-11 00:37:09.024 011 15698.34 570.22 57195.52 88888.00 2002-01-11 00:37:10.024 011 15698.21 571.21 57195.88 88888.00 2002-01-11 00:37:11.024 011 15698.47 570.59 57196.98 88888.00 2002-01-11 00:37:12.024 011 15697.30 570.72 57195.88 88888.00 2002-01-11 00:37:13.024 011 15697.30 570.97 57196.62 88888.00 2002-01-11 00:37:14.024 011 15696.91 571.09 57195.88 88888.00 2002-01-11 00:37:15.024 011 15696.39 570.10 57195.64 88888.00 2002-01-11 00:37:16.024 011 15696.26 570.35 57196.00 88888.00 2002-01-11 00:37:17.024 011 15696.26 570.84 57196.00 88888.00 2002-01-11 00:37:18.024 011 15695.22 570.97 57195.27 88888.00 2002-01-11 00:37:19.024 011 15695.74 570.59 57195.39 88888.00 2002-01-11 00:37:20.024 011 15695.74 569.98 57195.39 88888.00 2002-01-11 00:37:21.024 011 15695.35 569.98 57195.52 88888.00 2002-01-11 00:37:22.024 011 15694.83 570.22 57195.76 88888.00 2002-01-11 00:37:23.024 011 15695.22 570.35 57194.78 88888.00 2002-01-11 00:37:24.024 011 15694.70 569.23 57195.52 88888.00 2002-01-11 00:37:25.024 011 15695.09 569.60 57195.76 88888.00 2002-01-11 00:37:26.024 011 15694.70 569.23 57195.52 88888.00 2002-01-11 00:37:27.024 011 15694.83 568.86 57195.64 88888.00 2002-01-11 00:37:28.024 011 15695.48 568.74 57195.15 88888.00 2002-01-11 00:37:29.024 011 15695.61 569.11 57194.91 88888.00 2002-01-11 00:37:30.024 011 15695.35 568.24 57195.39 88888.00 2002-01-11 00:37:31.024 011 15695.61 568.61 57195.27 88888.00 2002-01-11 00:37:32.024 011 15695.61 568.24 57195.39 88888.00 2002-01-11 00:37:33.024 011 15695.74 568.12 57195.15 88888.00 2002-01-11 00:37:34.024 011 15695.22 567.87 57195.27 88888.00 2002-01-11 00:37:35.024 011 15695.87 567.50 57194.91 88888.00 2002-01-11 00:37:36.024 011 15695.09 567.99 57194.54 88888.00 2002-01-11 00:37:37.024 011 15695.35 568.49 57195.03 88888.00 2002-01-11 00:37:38.024 011 15695.09 568.86 57195.27 88888.00 2002-01-11 00:37:39.024 011 15694.83 568.12 57194.78 88888.00 2002-01-11 00:37:40.024 011 15694.57 568.49 57194.78 88888.00 2002-01-11 00:37:41.024 011 15695.35 568.61 57195.27 88888.00 2002-01-11 00:37:42.024 011 15694.05 568.98 57194.54 88888.00 2002-01-11 00:37:43.024 011 15694.44 568.49 57195.03 88888.00 2002-01-11 00:37:44.024 011 15693.40 568.86 57194.54 88888.00 2002-01-11 00:37:45.024 011 15693.40 568.98 57195.03 88888.00 2002-01-11 00:37:46.024 011 15693.66 568.74 57195.39 88888.00 2002-01-11 00:37:47.024 011 15692.75 568.74 57194.78 88888.00 2002-01-11 00:37:48.024 011 15691.58 569.23 57195.27 88888.00 2002-01-11 00:37:49.024 011 15691.71 568.98 57194.42 88888.00 2002-01-11 00:37:50.024 011 15691.58 569.36 57194.78 88888.00 2002-01-11 00:37:51.024 011 15691.97 569.85 57195.27 88888.00 2002-01-11 00:37:52.024 011 15691.19 569.98 57194.66 88888.00 2002-01-11 00:37:53.024 011 15691.06 569.85 57194.66 88888.00 2002-01-11 00:37:54.024 011 15690.41 569.98 57194.29 88888.00 2002-01-11 00:37:55.024 011 15690.80 570.22 57195.15 88888.00 2002-01-11 00:37:56.024 011 15689.76 570.84 57194.29 88888.00 2002-01-11 00:37:57.024 011 15689.50 570.59 57194.05 88888.00 2002-01-11 00:37:58.024 011 15688.85 570.59 57194.91 88888.00 2002-01-11 00:37:59.024 011 15689.50 571.21 57194.29 88888.00 2002-01-11 00:38:00.024 011 15689.50 571.46 57194.54 88888.00 2002-01-11 00:38:01.024 011 15688.20 570.97 57194.17 88888.00 2002-01-11 00:38:02.024 011 15688.59 570.35 57194.78 88888.00 2002-01-11 00:38:03.024 011 15687.81 571.34 57194.42 88888.00 2002-01-11 00:38:04.024 011 15688.07 570.72 57193.68 88888.00 2002-01-11 00:38:05.024 011 15688.33 571.21 57193.80 88888.00 2002-01-11 00:38:06.024 011 15687.55 570.97 57194.42 88888.00 2002-01-11 00:38:07.024 011 15687.81 570.22 57194.05 88888.00 2002-01-11 00:38:08.024 011 15687.68 570.35 57193.68 88888.00 2002-01-11 00:38:09.024 011 15687.68 570.59 57193.68 88888.00 2002-01-11 00:38:10.024 011 15687.16 570.35 57194.29 88888.00 2002-01-11 00:38:11.024 011 15687.68 570.47 57193.80 88888.00 2002-01-11 00:38:12.024 011 15687.29 570.35 57193.93 88888.00 2002-01-11 00:38:13.024 011 15687.42 570.47 57193.56 88888.00 2002-01-11 00:38:14.024 011 15687.16 571.21 57193.80 88888.00 2002-01-11 00:38:15.024 011 15687.16 570.10 57194.05 88888.00 2002-01-11 00:38:16.024 011 15686.51 570.72 57193.56 88888.00 2002-01-11 00:38:17.024 011 15686.12 570.47 57194.17 88888.00 2002-01-11 00:38:18.024 011 15685.99 570.47 57193.32 88888.00 2002-01-11 00:38:19.024 011 15685.86 570.72 57193.68 88888.00 2002-01-11 00:38:20.024 011 15685.47 570.72 57194.17 88888.00 2002-01-11 00:38:21.024 011 15685.60 570.59 57193.80 88888.00 2002-01-11 00:38:22.024 011 15685.08 570.10 57194.42 88888.00 2002-01-11 00:38:23.024 011 15685.21 570.47 57193.68 88888.00 2002-01-11 00:38:24.024 011 15685.08 570.47 57193.32 88888.00 2002-01-11 00:38:25.024 011 15684.56 570.22 57193.56 88888.00 2002-01-11 00:38:26.024 011 15685.34 570.84 57193.93 88888.00 2002-01-11 00:38:27.024 011 15684.43 570.22 57193.44 88888.00 2002-01-11 00:38:28.024 011 15684.17 570.35 57193.32 88888.00 2002-01-11 00:38:29.024 011 15684.82 569.48 57193.32 88888.00 2002-01-11 00:38:30.024 011 15684.30 569.98 57193.20 88888.00 2002-01-11 00:38:31.024 011 15684.43 570.10 57193.07 88888.00 2002-01-11 00:38:32.024 011 15684.04 570.35 57192.58 88888.00 2002-01-11 00:38:33.024 011 15684.04 569.98 57193.32 88888.00 2002-01-11 00:38:34.024 011 15684.04 569.85 57192.34 88888.00 2002-01-11 00:38:35.024 011 15683.53 569.73 57192.58 88888.00 2002-01-11 00:38:36.024 011 15683.00 569.85 57192.95 88888.00 2002-01-11 00:38:37.024 011 15682.36 570.10 57193.44 88888.00 2002-01-11 00:38:38.024 011 15683.00 569.48 57192.95 88888.00 2002-01-11 00:38:39.024 011 15682.10 569.85 57192.09 88888.00 2002-01-11 00:38:40.024 011 15681.58 570.47 57192.21 88888.00 2002-01-11 00:38:41.024 011 15680.67 569.60 57192.34 88888.00 2002-01-11 00:38:42.024 011 15680.02 569.98 57192.83 88888.00 2002-01-11 00:38:43.024 011 15679.63 570.97 57192.83 88888.00 2002-01-11 00:38:44.024 011 15679.63 570.84 57192.46 88888.00 2002-01-11 00:38:45.024 011 15678.85 570.84 57191.85 88888.00 2002-01-11 00:38:46.024 011 15677.42 570.84 57191.85 88888.00 2002-01-11 00:38:47.024 011 15677.68 570.84 57191.85 88888.00 2002-01-11 00:38:48.024 011 15676.38 570.97 57191.97 88888.00 2002-01-11 00:38:49.024 011 15676.51 570.72 57191.61 88888.00 2002-01-11 00:38:50.024 011 15676.12 571.34 57191.97 88888.00 2002-01-11 00:38:51.024 011 15675.47 571.34 57190.87 88888.00 2002-01-11 00:38:52.024 011 15674.95 570.72 57191.36 88888.00 2002-01-11 00:38:53.024 011 15674.95 571.09 57191.11 88888.00 2002-01-11 00:38:54.024 011 15674.17 571.83 57191.11 88888.00 2002-01-11 00:38:55.024 011 15674.82 571.46 57191.24 88888.00 2002-01-11 00:38:56.024 011 15673.39 571.59 57190.38 88888.00 2002-01-11 00:38:57.024 011 15673.91 572.08 57190.75 88888.00 2002-01-11 00:38:58.024 011 15673.00 571.21 57190.75 88888.00 2002-01-11 00:38:59.024 011 15672.61 571.96 57190.50 88888.00 2002-01-11 00:39:00.024 011 15673.91 571.83 57189.89 88888.00 2002-01-11 00:39:01.024 011 15672.87 572.45 57190.62 88888.00 2002-01-11 00:39:02.024 011 15672.87 572.20 57190.26 88888.00 2002-01-11 00:39:03.024 011 15672.48 572.08 57190.38 88888.00 2002-01-11 00:39:04.024 011 15671.83 572.33 57190.50 88888.00 2002-01-11 00:39:05.024 011 15671.83 572.58 57190.02 88888.00 2002-01-11 00:39:06.024 011 15672.09 572.95 57189.77 88888.00 2002-01-11 00:39:07.024 011 15671.44 572.45 57190.02 88888.00 2002-01-11 00:39:08.024 011 15671.70 572.58 57190.02 88888.00 2002-01-11 00:39:09.024 011 15672.09 572.70 57189.53 88888.00 2002-01-11 00:39:10.024 011 15671.18 573.20 57190.02 88888.00 2002-01-11 00:39:11.024 011 15671.05 573.44 57189.28 88888.00 2002-01-11 00:39:12.024 011 15670.79 574.06 57189.04 88888.00 2002-01-11 00:39:13.024 011 15670.66 573.94 57189.65 88888.00 2002-01-11 00:39:14.024 011 15670.40 574.31 57189.77 88888.00 2002-01-11 00:39:15.024 011 15670.66 574.31 57189.16 88888.00 2002-01-11 00:39:16.024 011 15670.14 574.93 57189.28 88888.00 2002-01-11 00:39:17.024 011 15669.75 575.30 57189.04 88888.00 2002-01-11 00:39:18.024 011 15669.10 575.18 57188.79 88888.00 2002-01-11 00:39:19.024 011 15669.49 575.80 57188.67 88888.00 2002-01-11 00:39:20.024 011 15669.49 576.04 57188.55 88888.00 2002-01-11 00:39:21.024 011 15669.10 575.92 57188.79 88888.00 2002-01-11 00:39:22.024 011 15669.10 575.80 57188.55 88888.00 2002-01-11 00:39:23.024 011 15668.84 575.42 57188.79 88888.00 2002-01-11 00:39:24.024 011 15669.10 575.55 57189.04 88888.00 2002-01-11 00:39:25.024 011 15668.45 575.80 57188.06 88888.00 2002-01-11 00:39:26.024 011 15669.10 575.80 57187.81 88888.00 2002-01-11 00:39:27.024 011 15668.19 575.30 57188.30 88888.00 2002-01-11 00:39:28.024 011 15668.58 575.67 57187.81 88888.00 2002-01-11 00:39:29.024 011 15668.71 575.42 57187.20 88888.00 2002-01-11 00:39:30.024 011 15668.97 574.93 57187.94 88888.00 2002-01-11 00:39:31.024 011 15668.45 575.92 57187.69 88888.00 2002-01-11 00:39:32.024 011 15668.58 575.55 57187.57 88888.00 2002-01-11 00:39:33.024 011 15669.36 576.42 57187.94 88888.00 2002-01-11 00:39:34.024 011 15668.71 576.17 57186.96 88888.00 2002-01-11 00:39:35.024 011 15668.97 576.29 57187.08 88888.00 2002-01-11 00:39:36.024 011 15669.36 576.79 57186.47 88888.00 2002-01-11 00:39:37.024 011 15669.23 576.66 57186.10 88888.00 2002-01-11 00:39:38.024 011 15668.84 576.66 57186.96 88888.00 2002-01-11 00:39:39.024 011 15668.84 576.54 57185.98 88888.00 2002-01-11 00:39:40.024 011 15668.71 576.54 57186.59 88888.00 2002-01-11 00:39:41.024 011 15668.45 576.91 57186.47 88888.00 2002-01-11 00:39:42.024 011 15669.10 577.90 57185.86 88888.00 2002-01-11 00:39:43.024 011 15668.58 577.28 57186.35 88888.00 2002-01-11 00:39:44.024 011 15669.23 577.65 57186.84 88888.00 2002-01-11 00:39:45.024 011 15669.10 577.41 57186.10 88888.00 2002-01-11 00:39:46.024 011 15668.58 577.03 57186.22 88888.00 2002-01-11 00:39:47.024 011 15670.01 577.28 57186.10 88888.00 2002-01-11 00:39:48.024 011 15669.88 576.91 57186.22 88888.00 2002-01-11 00:39:49.024 011 15669.62 577.03 57185.98 88888.00 2002-01-11 00:39:50.024 011 15670.40 577.03 57185.61 88888.00 2002-01-11 00:39:51.024 011 15669.75 577.03 57185.12 88888.00 2002-01-11 00:39:52.024 011 15670.66 577.28 57185.98 88888.00 2002-01-11 00:39:53.024 011 15670.92 576.66 57185.73 88888.00 2002-01-11 00:39:54.024 011 15670.66 577.28 57185.25 88888.00 2002-01-11 00:39:55.024 011 15670.66 577.28 57185.73 88888.00 2002-01-11 00:39:56.024 011 15670.92 577.28 57185.37 88888.00 2002-01-11 00:39:57.024 011 15670.79 577.65 57185.49 88888.00 2002-01-11 00:39:58.024 011 15671.31 577.65 57185.61 88888.00 2002-01-11 00:39:59.024 011 15670.92 578.52 57185.00 88888.00 2002-01-11 00:40:00.024 011 15670.79 578.40 57185.49 88888.00 2002-01-11 00:40:01.024 011 15671.31 578.27 57184.88 88888.00 2002-01-11 00:40:02.024 011 15671.70 578.89 57185.37 88888.00 2002-01-11 00:40:03.024 011 15671.05 579.14 57185.49 88888.00 2002-01-11 00:40:04.024 011 15671.05 578.64 57185.37 88888.00 2002-01-11 00:40:05.024 011 15670.92 578.77 57185.00 88888.00 2002-01-11 00:40:06.024 011 15671.18 579.26 57185.25 88888.00 2002-01-11 00:40:07.024 011 15670.14 580.01 57186.35 88888.00 2002-01-11 00:40:08.024 011 15670.14 579.88 57185.98 88888.00 2002-01-11 00:40:09.024 011 15670.01 580.38 57185.37 88888.00 2002-01-11 00:40:10.024 011 15669.75 579.88 57185.25 88888.00 2002-01-11 00:40:11.024 011 15668.84 580.38 57185.25 88888.00 2002-01-11 00:40:12.024 011 15669.10 581.00 57185.61 88888.00 2002-01-11 00:40:13.024 011 15668.97 581.00 57185.25 88888.00 2002-01-11 00:40:14.024 011 15668.84 580.75 57185.25 88888.00 2002-01-11 00:40:15.024 011 15668.06 581.37 57185.49 88888.00 2002-01-11 00:40:16.024 011 15668.06 581.12 57185.86 88888.00 2002-01-11 00:40:17.024 011 15668.71 580.63 57185.49 88888.00 2002-01-11 00:40:18.024 011 15668.06 581.37 57185.98 88888.00 2002-01-11 00:40:19.024 011 15667.80 581.37 57185.49 88888.00 2002-01-11 00:40:20.024 011 15667.67 580.87 57185.73 88888.00 2002-01-11 00:40:21.024 011 15668.19 581.49 57185.49 88888.00 2002-01-11 00:40:22.024 011 15668.71 581.99 57185.49 88888.00 2002-01-11 00:40:23.024 011 15668.32 581.49 57185.61 88888.00 2002-01-11 00:40:24.024 011 15668.97 581.87 57185.37 88888.00 2002-01-11 00:40:25.024 011 15668.58 581.49 57185.49 88888.00 2002-01-11 00:40:26.024 011 15669.10 582.11 57185.25 88888.00 2002-01-11 00:40:27.024 011 15669.10 582.73 57185.00 88888.00 2002-01-11 00:40:28.024 011 15669.36 582.11 57185.61 88888.00 2002-01-11 00:40:29.024 011 15669.62 582.61 57185.49 88888.00 2002-01-11 00:40:30.024 011 15669.88 583.35 57185.98 88888.00 2002-01-11 00:40:31.024 011 15669.75 583.35 57185.00 88888.00 2002-01-11 00:40:32.024 011 15670.53 582.11 57185.86 88888.00 2002-01-11 00:40:33.024 011 15670.27 583.60 57185.98 88888.00 2002-01-11 00:40:34.024 011 15669.75 583.60 57185.37 88888.00 2002-01-11 00:40:35.024 011 15669.75 582.48 57185.12 88888.00 2002-01-11 00:40:36.024 011 15670.27 583.48 57185.86 88888.00 2002-01-11 00:40:37.024 011 15670.53 582.98 57185.37 88888.00 2002-01-11 00:40:38.024 011 15670.92 583.35 57186.71 88888.00 2002-01-11 00:40:39.024 011 15671.18 582.36 57185.86 88888.00 2002-01-11 00:40:40.024 011 15671.96 582.61 57185.86 88888.00 2002-01-11 00:40:41.024 011 15672.35 582.48 57185.37 88888.00 2002-01-11 00:40:42.024 011 15672.22 582.24 57185.61 88888.00 2002-01-11 00:40:43.024 011 15672.48 581.74 57185.73 88888.00 2002-01-11 00:40:44.024 011 15673.26 582.36 57185.61 88888.00 2002-01-11 00:40:45.024 011 15672.61 582.11 57185.73 88888.00 2002-01-11 00:40:46.024 011 15672.87 582.24 57186.10 88888.00 2002-01-11 00:40:47.024 011 15673.00 581.87 57185.86 88888.00 2002-01-11 00:40:48.024 011 15673.13 581.25 57185.37 88888.00 2002-01-11 00:40:49.024 011 15673.52 581.74 57186.47 88888.00 2002-01-11 00:40:50.024 011 15673.52 581.49 57186.35 88888.00 2002-01-11 00:40:51.024 011 15673.39 581.49 57185.86 88888.00 2002-01-11 00:40:52.024 011 15673.26 580.50 57186.22 88888.00 2002-01-11 00:40:53.024 011 15673.13 581.00 57185.37 88888.00 2002-01-11 00:40:54.024 011 15674.04 580.87 57186.22 88888.00 2002-01-11 00:40:55.024 011 15672.87 581.12 57186.10 88888.00 2002-01-11 00:40:56.024 011 15673.78 581.00 57186.22 88888.00 2002-01-11 00:40:57.024 011 15673.26 581.12 57185.86 88888.00 2002-01-11 00:40:58.024 011 15673.26 581.25 57185.49 88888.00 2002-01-11 00:40:59.024 011 15673.52 581.25 57187.08 88888.00 2002-01-11 00:41:00.024 011 15673.26 581.49 57185.98 88888.00 2002-01-11 00:41:01.024 011 15672.87 581.62 57186.47 88888.00 2002-01-11 00:41:02.024 011 15673.65 581.99 57186.47 88888.00 2002-01-11 00:41:03.024 011 15673.26 581.37 57186.47 88888.00 2002-01-11 00:41:04.024 011 15673.00 582.24 57186.59 88888.00 2002-01-11 00:41:05.024 011 15673.26 581.99 57186.35 88888.00 2002-01-11 00:41:06.024 011 15672.87 581.49 57187.08 88888.00 2002-01-11 00:41:07.024 011 15672.87 581.87 57186.35 88888.00 2002-01-11 00:41:08.024 011 15673.52 581.87 57186.47 88888.00 2002-01-11 00:41:09.024 011 15672.61 581.99 57186.22 88888.00 2002-01-11 00:41:10.024 011 15673.00 582.24 57186.35 88888.00 2002-01-11 00:41:11.024 011 15672.74 581.62 57187.08 88888.00 2002-01-11 00:41:12.024 011 15673.13 581.99 57186.71 88888.00 2002-01-11 00:41:13.024 011 15673.39 581.99 57186.71 88888.00 2002-01-11 00:41:14.024 011 15673.13 582.61 57186.22 88888.00 2002-01-11 00:41:15.024 011 15672.48 582.86 57186.59 88888.00 2002-01-11 00:41:16.024 011 15672.87 582.73 57186.59 88888.00 2002-01-11 00:41:17.024 011 15672.87 582.86 57186.71 88888.00 2002-01-11 00:41:18.024 011 15672.87 582.24 57186.22 88888.00 2002-01-11 00:41:19.024 011 15672.61 582.86 57186.10 88888.00 2002-01-11 00:41:20.024 011 15672.87 583.10 57186.47 88888.00 2002-01-11 00:41:21.024 011 15673.13 583.48 57186.22 88888.00 2002-01-11 00:41:22.024 011 15673.13 583.48 57186.59 88888.00 2002-01-11 00:41:23.024 011 15673.13 584.09 57186.59 88888.00 2002-01-11 00:41:24.024 011 15673.26 583.85 57186.47 88888.00 2002-01-11 00:41:25.024 011 15672.87 583.60 57186.10 88888.00 2002-01-11 00:41:26.024 011 15673.52 583.48 57186.22 88888.00 2002-01-11 00:41:27.024 011 15673.26 583.60 57186.10 88888.00 2002-01-11 00:41:28.024 011 15673.39 584.22 57186.22 88888.00 2002-01-11 00:41:29.024 011 15673.26 583.23 57185.98 88888.00 2002-01-11 00:41:30.024 011 15673.26 583.60 57186.10 88888.00 2002-01-11 00:41:31.024 011 15673.52 583.23 57186.59 88888.00 2002-01-11 00:41:32.024 011 15674.56 582.61 57186.47 88888.00 2002-01-11 00:41:33.024 011 15674.30 583.10 57186.84 88888.00 2002-01-11 00:41:34.024 011 15674.69 583.48 57185.86 88888.00 2002-01-11 00:41:35.024 011 15674.95 583.72 57186.10 88888.00 2002-01-11 00:41:36.024 011 15675.21 583.48 57185.73 88888.00 2002-01-11 00:41:37.024 011 15675.08 583.48 57185.73 88888.00 2002-01-11 00:41:38.024 011 15675.47 583.48 57186.22 88888.00 2002-01-11 00:41:39.024 011 15676.12 583.10 57185.86 88888.00 2002-01-11 00:41:40.024 011 15675.73 582.73 57186.10 88888.00 2002-01-11 00:41:41.024 011 15676.77 582.86 57186.10 88888.00 2002-01-11 00:41:42.024 011 15676.51 582.36 57186.22 88888.00 2002-01-11 00:41:43.024 011 15677.16 582.73 57186.10 88888.00 2002-01-11 00:41:44.024 011 15676.90 582.73 57186.10 88888.00 2002-01-11 00:41:45.024 011 15677.81 582.48 57185.98 88888.00 2002-01-11 00:41:46.024 011 15677.42 582.24 57186.22 88888.00 2002-01-11 00:41:47.024 011 15678.07 582.11 57186.35 88888.00 2002-01-11 00:41:48.024 011 15678.20 582.61 57186.47 88888.00 2002-01-11 00:41:49.024 011 15678.46 582.11 57186.59 88888.00 2002-01-11 00:41:50.024 011 15677.81 582.24 57185.61 88888.00 2002-01-11 00:41:51.024 011 15678.85 582.73 57186.10 88888.00 2002-01-11 00:41:52.024 011 15679.24 582.24 57186.59 88888.00 2002-01-11 00:41:53.024 011 15679.11 582.24 57186.59 88888.00 2002-01-11 00:41:54.024 011 15679.37 582.61 57186.22 88888.00 2002-01-11 00:41:55.024 011 15679.76 582.86 57186.22 88888.00 2002-01-11 00:41:56.024 011 15679.11 582.48 57186.22 88888.00 2002-01-11 00:41:57.024 011 15679.63 582.86 57186.47 88888.00 2002-01-11 00:41:58.024 011 15679.76 583.10 57186.22 88888.00 2002-01-11 00:41:59.024 011 15679.89 582.61 57186.84 88888.00 2002-01-11 00:42:00.024 011 15681.32 583.23 57186.71 88888.00 2002-01-11 00:42:01.024 011 15680.67 583.72 57186.35 88888.00 2002-01-11 00:42:02.024 011 15680.28 583.60 57187.08 88888.00 2002-01-11 00:42:03.024 011 15680.80 582.86 57187.45 88888.00 2002-01-11 00:42:04.024 011 15681.45 583.60 57187.69 88888.00 2002-01-11 00:42:05.024 011 15680.80 583.35 57186.96 88888.00 2002-01-11 00:42:06.024 011 15681.58 583.48 57187.20 88888.00 2002-01-11 00:42:07.024 011 15682.23 583.23 57187.08 88888.00 2002-01-11 00:42:08.024 011 15682.62 583.72 57187.08 88888.00 2002-01-11 00:42:09.024 011 15682.88 583.23 57187.69 88888.00 2002-01-11 00:42:10.024 011 15682.36 583.48 57187.94 88888.00 2002-01-11 00:42:11.024 011 15683.13 583.60 57187.94 88888.00 2002-01-11 00:42:12.024 011 15683.66 583.85 57187.45 88888.00 2002-01-11 00:42:13.024 011 15684.69 583.72 57188.06 88888.00 2002-01-11 00:42:14.024 011 15684.69 583.60 57188.06 88888.00 2002-01-11 00:42:15.024 011 15685.34 583.72 57188.43 88888.00 2002-01-11 00:42:16.024 011 15685.47 583.23 57188.55 88888.00 2002-01-11 00:42:17.024 011 15685.21 582.73 57188.55 88888.00 2002-01-11 00:42:18.024 011 15685.86 582.61 57188.06 88888.00 2002-01-11 00:42:19.024 011 15685.73 583.23 57188.30 88888.00 2002-01-11 00:42:20.024 011 15685.73 582.11 57188.79 88888.00 2002-01-11 00:42:21.024 011 15685.86 583.10 57189.28 88888.00 2002-01-11 00:42:22.024 011 15686.12 582.48 57189.16 88888.00 2002-01-11 00:42:23.024 011 15686.64 582.61 57189.53 88888.00 2002-01-11 00:42:24.024 011 15686.64 582.48 57189.16 88888.00 2002-01-11 00:42:25.024 011 15687.03 581.99 57189.28 88888.00 2002-01-11 00:42:26.024 011 15687.29 581.87 57189.89 88888.00 2002-01-11 00:42:27.024 011 15686.90 581.25 57190.02 88888.00 2002-01-11 00:42:28.024 011 15687.16 581.87 57189.53 88888.00 2002-01-11 00:42:29.024 011 15687.68 581.99 57189.04 88888.00 2002-01-11 00:42:30.024 011 15687.42 581.12 57190.14 88888.00 2002-01-11 00:42:31.024 011 15687.16 581.25 57190.02 88888.00 2002-01-11 00:42:32.024 011 15687.94 581.00 57189.40 88888.00 2002-01-11 00:42:33.024 011 15687.42 580.50 57190.02 88888.00 2002-01-11 00:42:34.024 011 15687.68 580.01 57190.26 88888.00 2002-01-11 00:42:35.024 011 15687.81 579.64 57189.53 88888.00 2002-01-11 00:42:36.024 011 15688.72 579.26 57189.77 88888.00 2002-01-11 00:42:37.024 011 15688.85 579.14 57189.53 88888.00 2002-01-11 00:42:38.024 011 15688.59 578.52 57189.40 88888.00 2002-01-11 00:42:39.024 011 15688.72 578.40 57189.16 88888.00 2002-01-11 00:42:40.024 011 15689.11 577.90 57189.77 88888.00 2002-01-11 00:42:41.024 011 15688.46 578.03 57189.89 88888.00 2002-01-11 00:42:42.024 011 15689.37 577.53 57189.28 88888.00 2002-01-11 00:42:43.024 011 15689.76 577.53 57189.04 88888.00 2002-01-11 00:42:44.024 011 15689.63 577.03 57189.28 88888.00 2002-01-11 00:42:45.024 011 15689.37 576.42 57188.91 88888.00 2002-01-11 00:42:46.024 011 15688.72 576.42 57189.04 88888.00 2002-01-11 00:42:47.024 011 15689.76 576.54 57190.02 88888.00 2002-01-11 00:42:48.024 011 15689.24 575.92 57189.65 88888.00 2002-01-11 00:42:49.024 011 15689.11 576.42 57189.40 88888.00 2002-01-11 00:42:50.024 011 15689.11 575.67 57189.77 88888.00 2002-01-11 00:42:51.024 011 15689.24 575.80 57189.89 88888.00 2002-01-11 00:42:52.024 011 15689.37 575.42 57189.04 88888.00 2002-01-11 00:42:53.024 011 15689.50 576.04 57189.77 88888.00 2002-01-11 00:42:54.024 011 15689.50 575.92 57189.28 88888.00 2002-01-11 00:42:55.024 011 15689.11 575.05 57189.04 88888.00 2002-01-11 00:42:56.024 011 15689.24 575.55 57189.04 88888.00 2002-01-11 00:42:57.024 011 15689.24 575.30 57188.79 88888.00 2002-01-11 00:42:58.024 011 15688.85 575.92 57188.79 88888.00 2002-01-11 00:42:59.024 011 15688.59 575.55 57188.91 88888.00 2002-01-11 00:43:00.024 011 15689.37 574.93 57188.79 88888.00 2002-01-11 00:43:01.024 011 15688.07 575.55 57188.67 88888.00 2002-01-11 00:43:02.024 011 15688.46 575.80 57188.18 88888.00 2002-01-11 00:43:03.024 011 15688.07 575.55 57188.55 88888.00 2002-01-11 00:43:04.024 011 15688.85 574.06 57188.55 88888.00 2002-01-11 00:43:05.024 011 15687.81 574.56 57188.55 88888.00 2002-01-11 00:43:06.024 011 15687.03 575.42 57187.81 88888.00 2002-01-11 00:43:07.024 011 15687.42 575.05 57188.43 88888.00 2002-01-11 00:43:08.024 011 15687.16 575.18 57188.91 88888.00 2002-01-11 00:43:09.024 011 15687.16 575.30 57188.06 88888.00 2002-01-11 00:43:10.024 011 15687.03 575.18 57188.06 88888.00 2002-01-11 00:43:11.024 011 15686.64 575.05 57187.94 88888.00 2002-01-11 00:43:12.024 011 15685.99 575.30 57188.18 88888.00 2002-01-11 00:43:13.024 011 15686.38 575.55 57188.79 88888.00 2002-01-11 00:43:14.024 011 15686.51 575.55 57187.45 88888.00 2002-01-11 00:43:15.024 011 15686.38 575.30 57187.45 88888.00 2002-01-11 00:43:16.024 011 15686.64 575.05 57188.18 88888.00 2002-01-11 00:43:17.024 011 15685.73 575.30 57187.69 88888.00 2002-01-11 00:43:18.024 011 15685.21 576.54 57187.69 88888.00 2002-01-11 00:43:19.024 011 15685.34 575.67 57187.08 88888.00 2002-01-11 00:43:20.024 011 15685.60 575.30 57187.45 88888.00 2002-01-11 00:43:21.024 011 15684.95 575.18 57187.32 88888.00 2002-01-11 00:43:22.024 011 15685.34 574.81 57187.45 88888.00 2002-01-11 00:43:23.024 011 15685.08 576.04 57187.45 88888.00 2002-01-11 00:43:24.024 011 15685.08 575.80 57187.45 88888.00 2002-01-11 00:43:25.024 011 15685.21 575.80 57187.81 88888.00 2002-01-11 00:43:26.024 011 15684.95 576.42 57187.08 88888.00 2002-01-11 00:43:27.024 011 15684.95 576.17 57187.69 88888.00 2002-01-11 00:43:28.024 011 15684.43 576.17 57187.69 88888.00 2002-01-11 00:43:29.024 011 15684.30 576.66 57187.08 88888.00 2002-01-11 00:43:30.024 011 15684.30 576.66 57187.20 88888.00 2002-01-11 00:43:31.024 011 15683.66 577.28 57187.45 88888.00 2002-01-11 00:43:32.024 011 15683.92 576.79 57187.20 88888.00 2002-01-11 00:43:33.024 011 15683.53 576.54 57187.20 88888.00 2002-01-11 00:43:34.024 011 15683.13 576.91 57187.20 88888.00 2002-01-11 00:43:35.024 011 15683.92 577.28 57186.71 88888.00 2002-01-11 00:43:36.024 011 15683.79 577.03 57186.71 88888.00 2002-01-11 00:43:37.024 011 15683.66 578.15 57186.84 88888.00 2002-01-11 00:43:38.024 011 15683.66 577.78 57186.22 88888.00 2002-01-11 00:43:39.024 011 15683.92 577.78 57186.47 88888.00 2002-01-11 00:43:40.024 011 15683.92 577.90 57186.71 88888.00 2002-01-11 00:43:41.024 011 15684.30 577.90 57186.96 88888.00 2002-01-11 00:43:42.024 011 15683.66 577.53 57186.35 88888.00 2002-01-11 00:43:43.024 011 15683.79 577.90 57186.47 88888.00 2002-01-11 00:43:44.024 011 15683.53 578.15 57186.47 88888.00 2002-01-11 00:43:45.024 011 15684.43 577.28 57186.59 88888.00 2002-01-11 00:43:46.024 011 15683.13 577.65 57186.96 88888.00 2002-01-11 00:43:47.024 011 15682.75 578.40 57186.10 88888.00 2002-01-11 00:43:48.024 011 15683.00 577.78 57186.71 88888.00 2002-01-11 00:43:49.024 011 15683.92 578.15 57186.35 88888.00 2002-01-11 00:43:50.024 011 15682.88 577.41 57186.35 88888.00 2002-01-11 00:43:51.024 011 15683.13 578.03 57186.35 88888.00 2002-01-11 00:43:52.024 011 15683.53 577.90 57185.98 88888.00 2002-01-11 00:43:53.024 011 15683.00 578.40 57185.86 88888.00 2002-01-11 00:43:54.024 011 15683.00 578.40 57186.47 88888.00 2002-01-11 00:43:55.024 011 15683.13 578.40 57185.73 88888.00 2002-01-11 00:43:56.024 011 15683.39 578.40 57186.35 88888.00 2002-01-11 00:43:57.024 011 15683.00 578.52 57185.98 88888.00 2002-01-11 00:43:58.024 011 15682.49 578.89 57186.59 88888.00 2002-01-11 00:43:59.024 011 15682.88 578.77 57186.10 88888.00 2002-01-11 00:44:00.024 011 15682.75 578.89 57186.10 88888.00 2002-01-11 00:44:01.024 011 15682.75 579.88 57186.35 88888.00 2002-01-11 00:44:02.024 011 15682.36 579.51 57185.98 88888.00 2002-01-11 00:44:03.024 011 15681.97 579.76 57186.35 88888.00 2002-01-11 00:44:04.024 011 15682.10 580.38 57185.73 88888.00 2002-01-11 00:44:05.024 011 15681.84 579.76 57185.49 88888.00 2002-01-11 00:44:06.024 011 15681.32 579.26 57185.73 88888.00 2002-01-11 00:44:07.024 011 15681.97 579.88 57185.37 88888.00 2002-01-11 00:44:08.024 011 15681.58 579.76 57185.49 88888.00 2002-01-11 00:44:09.024 011 15681.71 579.39 57185.61 88888.00 2002-01-11 00:44:10.024 011 15681.71 580.01 57186.10 88888.00 2002-01-11 00:44:11.024 011 15681.32 579.64 57185.61 88888.00 2002-01-11 00:44:12.024 011 15681.71 579.88 57184.76 88888.00 2002-01-11 00:44:13.024 011 15681.84 579.76 57186.10 88888.00 2002-01-11 00:44:14.024 011 15681.71 579.64 57185.49 88888.00 2002-01-11 00:44:15.024 011 15682.49 579.88 57185.49 88888.00 2002-01-11 00:44:16.024 011 15682.75 579.39 57185.00 88888.00 2002-01-11 00:44:17.024 011 15681.84 579.14 57186.22 88888.00 2002-01-11 00:44:18.024 011 15682.36 580.01 57185.00 88888.00 2002-01-11 00:44:19.024 011 15682.36 579.76 57185.61 88888.00 2002-01-11 00:44:20.024 011 15683.00 580.01 57185.37 88888.00 2002-01-11 00:44:21.024 011 15682.75 579.88 57185.25 88888.00 2002-01-11 00:44:22.024 011 15683.13 580.01 57186.10 88888.00 2002-01-11 00:44:23.024 011 15683.53 579.64 57186.10 88888.00 2002-01-11 00:44:24.024 011 15683.53 579.39 57186.22 88888.00 2002-01-11 00:44:25.024 011 15683.79 579.26 57186.10 88888.00 2002-01-11 00:44:26.024 011 15684.43 580.50 57185.98 88888.00 2002-01-11 00:44:27.024 011 15684.30 580.26 57186.35 88888.00 2002-01-11 00:44:28.024 011 15684.82 580.38 57185.98 88888.00 2002-01-11 00:44:29.024 011 15684.30 580.13 57186.35 88888.00 2002-01-11 00:44:30.024 011 15685.21 580.50 57186.22 88888.00 2002-01-11 00:44:31.024 011 15684.95 580.75 57186.59 88888.00 2002-01-11 00:44:32.024 011 15684.95 580.63 57186.71 88888.00 2002-01-11 00:44:33.024 011 15686.12 581.00 57186.84 88888.00 2002-01-11 00:44:34.024 011 15685.73 581.12 57187.08 88888.00 2002-01-11 00:44:35.024 011 15686.25 581.49 57187.45 88888.00 2002-01-11 00:44:36.024 011 15686.51 581.99 57187.20 88888.00 2002-01-11 00:44:37.024 011 15686.51 581.37 57187.32 88888.00 2002-01-11 00:44:38.024 011 15686.64 582.24 57187.94 88888.00 2002-01-11 00:44:39.024 011 15687.29 581.87 57187.57 88888.00 2002-01-11 00:44:40.024 011 15685.86 582.73 57187.94 88888.00 2002-01-11 00:44:41.024 011 15687.42 582.98 57188.06 88888.00 2002-01-11 00:44:42.024 011 15686.90 583.85 57188.18 88888.00 2002-01-11 00:44:43.024 011 15686.64 583.23 57188.55 88888.00 2002-01-11 00:44:44.024 011 15687.16 582.86 57187.94 88888.00 2002-01-11 00:44:45.024 011 15687.42 583.60 57188.18 88888.00 2002-01-11 00:44:46.024 011 15687.81 583.85 57188.18 88888.00 2002-01-11 00:44:47.024 011 15687.42 583.72 57188.43 88888.00 2002-01-11 00:44:48.024 011 15687.81 584.47 57188.55 88888.00 2002-01-11 00:44:49.024 011 15688.33 583.85 57188.91 88888.00 2002-01-11 00:44:50.024 011 15688.59 584.09 57188.67 88888.00 2002-01-11 00:44:51.024 011 15688.46 583.97 57188.06 88888.00 2002-01-11 00:44:52.024 011 15688.98 583.60 57189.04 88888.00 2002-01-11 00:44:53.024 011 15689.11 584.09 57188.67 88888.00 2002-01-11 00:44:54.024 011 15689.76 583.48 57188.67 88888.00 2002-01-11 00:44:55.024 011 15690.28 583.35 57189.04 88888.00 2002-01-11 00:44:56.024 011 15689.89 582.98 57188.79 88888.00 2002-01-11 00:44:57.024 011 15690.54 582.86 57189.04 88888.00 2002-01-11 00:44:58.024 011 15690.41 582.36 57189.16 88888.00 2002-01-11 00:44:59.024 011 15691.06 581.99 57188.79 88888.00 2002-01-11 00:45:00.024 011 15691.19 581.62 57189.16 88888.00 2002-01-11 00:45:01.024 011 15691.58 581.62 57188.67 88888.00 2002-01-11 00:45:02.024 011 15691.58 581.37 57189.40 88888.00 2002-01-11 00:45:03.024 011 15691.97 580.75 57189.04 88888.00 2002-01-11 00:45:04.024 011 15691.71 580.38 57188.55 88888.00 2002-01-11 00:45:05.024 011 15691.45 581.25 57188.67 88888.00 2002-01-11 00:45:06.024 011 15691.84 580.26 57188.79 88888.00 2002-01-11 00:45:07.024 011 15692.10 580.26 57189.04 88888.00 2002-01-11 00:45:08.024 011 15692.23 580.63 57189.40 88888.00 2002-01-11 00:45:09.024 011 15691.32 580.63 57188.55 88888.00 2002-01-11 00:45:10.024 011 15691.45 580.38 57188.91 88888.00 2002-01-11 00:45:11.024 011 15691.19 580.38 57188.79 88888.00 2002-01-11 00:45:12.024 011 15691.32 580.38 57188.79 88888.00 2002-01-11 00:45:13.024 011 15690.93 581.00 57188.30 88888.00 2002-01-11 00:45:14.024 011 15690.80 581.37 57188.79 88888.00 2002-01-11 00:45:15.024 011 15690.41 580.75 57188.79 88888.00 2002-01-11 00:45:16.024 011 15689.50 580.75 57188.67 88888.00 2002-01-11 00:45:17.024 011 15688.72 580.87 57188.67 88888.00 2002-01-11 00:45:18.024 011 15689.11 580.63 57187.81 88888.00 2002-01-11 00:45:19.024 011 15689.11 580.75 57188.06 88888.00 2002-01-11 00:45:20.024 011 15688.20 581.12 57188.55 88888.00 2002-01-11 00:45:21.024 011 15687.81 581.12 57187.94 88888.00 2002-01-11 00:45:22.024 011 15688.20 580.38 57188.43 88888.00 2002-01-11 00:45:23.024 011 15688.07 581.37 57188.30 88888.00 2002-01-11 00:45:24.024 011 15687.16 581.12 57188.30 88888.00 2002-01-11 00:45:25.024 011 15686.90 581.74 57188.06 88888.00 2002-01-11 00:45:26.024 011 15686.64 581.99 57188.79 88888.00 2002-01-11 00:45:27.024 011 15686.64 582.11 57188.18 88888.00 2002-01-11 00:45:28.024 011 15686.25 582.11 57187.81 88888.00 2002-01-11 00:45:29.024 011 15686.77 582.48 57188.06 88888.00 2002-01-11 00:45:30.024 011 15687.03 581.99 57188.43 88888.00 2002-01-11 00:45:31.024 011 15686.51 582.24 57187.94 88888.00 2002-01-11 00:45:32.024 011 15686.25 582.11 57187.81 88888.00 2002-01-11 00:45:33.024 011 15685.99 583.10 57187.94 88888.00 2002-01-11 00:45:34.024 011 15686.51 582.86 57188.18 88888.00 2002-01-11 00:45:35.024 011 15686.90 583.23 57187.57 88888.00 2002-01-11 00:45:36.024 011 15687.03 582.86 57188.06 88888.00 2002-01-11 00:45:37.024 011 15687.03 584.09 57187.69 88888.00 2002-01-11 00:45:38.024 011 15686.25 582.98 57187.08 88888.00 2002-01-11 00:45:39.024 011 15686.90 582.86 57187.57 88888.00 2002-01-11 00:45:40.024 011 15686.64 583.48 57187.69 88888.00 2002-01-11 00:45:41.024 011 15687.03 583.60 57186.84 88888.00 2002-01-11 00:45:42.024 011 15687.29 582.98 57187.08 88888.00 2002-01-11 00:45:43.024 011 15686.38 583.35 57188.18 88888.00 2002-01-11 00:45:44.024 011 15686.77 583.48 57187.45 88888.00 2002-01-11 00:45:45.024 011 15686.38 582.73 57187.69 88888.00 2002-01-11 00:45:46.024 011 15686.51 582.73 57187.94 88888.00 2002-01-11 00:45:47.024 011 15686.77 583.23 57187.81 88888.00 2002-01-11 00:45:48.024 011 15686.77 582.86 57187.69 88888.00 2002-01-11 00:45:49.024 011 15686.77 582.73 57187.45 88888.00 2002-01-11 00:45:50.024 011 15687.29 582.86 57187.57 88888.00 2002-01-11 00:45:51.024 011 15687.29 582.86 57187.57 88888.00 2002-01-11 00:45:52.024 011 15687.29 582.73 57188.91 88888.00 2002-01-11 00:45:53.024 011 15687.16 583.85 57187.32 88888.00 2002-01-11 00:45:54.024 011 15686.90 582.73 57187.81 88888.00 2002-01-11 00:45:55.024 011 15687.29 583.35 57187.81 88888.00 2002-01-11 00:45:56.024 011 15688.07 582.98 57187.69 88888.00 2002-01-11 00:45:57.024 011 15686.77 583.23 57187.81 88888.00 2002-01-11 00:45:58.024 011 15687.42 583.72 57187.94 88888.00 2002-01-11 00:45:59.024 011 15687.55 583.35 57188.06 88888.00 2002-01-11 00:46:00.024 011 15686.77 583.35 57187.81 88888.00 2002-01-11 00:46:01.024 011 15687.42 582.98 57187.69 88888.00 2002-01-11 00:46:02.024 011 15687.03 582.86 57187.57 88888.00 2002-01-11 00:46:03.024 011 15687.55 583.10 57187.45 88888.00 2002-01-11 00:46:04.024 011 15687.68 583.60 57187.94 88888.00 2002-01-11 00:46:05.024 011 15687.68 582.61 57187.81 88888.00 2002-01-11 00:46:06.024 011 15687.16 583.10 57188.06 88888.00 2002-01-11 00:46:07.024 011 15687.68 582.98 57187.94 88888.00 2002-01-11 00:46:08.024 011 15687.42 582.48 57188.06 88888.00 2002-01-11 00:46:09.024 011 15687.29 582.73 57188.18 88888.00 2002-01-11 00:46:10.024 011 15687.42 582.24 57188.55 88888.00 2002-01-11 00:46:11.024 011 15687.55 582.48 57188.06 88888.00 2002-01-11 00:46:12.024 011 15687.68 581.62 57187.94 88888.00 2002-01-11 00:46:13.024 011 15687.55 582.24 57188.43 88888.00 2002-01-11 00:46:14.024 011 15687.68 581.49 57187.69 88888.00 2002-01-11 00:46:15.024 011 15687.94 581.74 57188.18 88888.00 2002-01-11 00:46:16.024 011 15687.55 582.24 57188.30 88888.00 2002-01-11 00:46:17.024 011 15687.42 581.87 57188.43 88888.00 2002-01-11 00:46:18.024 011 15687.55 581.37 57188.06 88888.00 2002-01-11 00:46:19.024 011 15686.77 581.25 57187.81 88888.00 2002-01-11 00:46:20.024 011 15686.64 581.37 57188.55 88888.00 2002-01-11 00:46:21.024 011 15686.51 580.87 57188.55 88888.00 2002-01-11 00:46:22.024 011 15685.86 581.00 57189.04 88888.00 2002-01-11 00:46:23.024 011 15685.08 581.37 57188.06 88888.00 2002-01-11 00:46:24.024 011 15685.21 581.12 57188.18 88888.00 2002-01-11 00:46:25.024 011 15684.30 581.49 57188.91 88888.00 2002-01-11 00:46:26.024 011 15684.30 581.49 57188.43 88888.00 2002-01-11 00:46:27.024 011 15684.30 580.87 57187.94 88888.00 2002-01-11 00:46:28.024 011 15683.39 581.12 57188.55 88888.00 2002-01-11 00:46:29.024 011 15682.62 581.49 57188.06 88888.00 2002-01-11 00:46:30.024 011 15682.23 581.99 57188.06 88888.00 2002-01-11 00:46:31.024 011 15682.75 581.74 57188.30 88888.00 2002-01-11 00:46:32.024 011 15682.36 581.99 57188.43 88888.00 2002-01-11 00:46:33.024 011 15681.45 582.73 57188.67 88888.00 2002-01-11 00:46:34.024 011 15681.58 582.36 57187.94 88888.00 2002-01-11 00:46:35.024 011 15681.45 582.48 57187.94 88888.00 2002-01-11 00:46:36.024 011 15680.80 583.10 57188.55 88888.00 2002-01-11 00:46:37.024 011 15680.93 582.24 57188.55 88888.00 2002-01-11 00:46:38.024 011 15680.02 582.86 57188.06 88888.00 2002-01-11 00:46:39.024 011 15680.41 582.86 57188.18 88888.00 2002-01-11 00:46:40.024 011 15679.50 582.48 57188.06 88888.00 2002-01-11 00:46:41.024 011 15680.41 582.86 57187.94 88888.00 2002-01-11 00:46:42.024 011 15680.02 582.36 57188.55 88888.00 2002-01-11 00:46:43.024 011 15680.15 581.87 57187.81 88888.00 2002-01-11 00:46:44.024 011 15678.85 581.87 57188.18 88888.00 2002-01-11 00:46:45.024 011 15678.98 582.24 57187.81 88888.00 2002-01-11 00:46:46.024 011 15679.50 581.99 57188.30 88888.00 2002-01-11 00:46:47.024 011 15678.98 582.11 57187.94 88888.00 2002-01-11 00:46:48.024 011 15679.11 581.62 57187.57 88888.00 2002-01-11 00:46:49.024 011 15678.72 582.36 57187.81 88888.00 2002-01-11 00:46:50.024 011 15679.11 581.87 57187.57 88888.00 2002-01-11 00:46:51.024 011 15678.33 581.12 57187.94 88888.00 2002-01-11 00:46:52.024 011 15678.72 582.11 57187.57 88888.00 2002-01-11 00:46:53.024 011 15677.81 581.49 57187.81 88888.00 2002-01-11 00:46:54.024 011 15678.72 581.49 57186.96 88888.00 2002-01-11 00:46:55.024 011 15678.07 581.62 57187.81 88888.00 2002-01-11 00:46:56.024 011 15677.94 581.49 57187.69 88888.00 2002-01-11 00:46:57.024 011 15677.68 581.62 57187.20 88888.00 2002-01-11 00:46:58.024 011 15677.29 581.37 57186.84 88888.00 2002-01-11 00:46:59.024 011 15677.29 580.38 57187.45 88888.00 2002-01-11 00:47:00.024 011 15677.55 581.00 57187.45 88888.00 2002-01-11 00:47:01.024 011 15677.42 581.87 57186.71 88888.00 2002-01-11 00:47:02.024 011 15677.29 580.75 57186.59 88888.00 2002-01-11 00:47:03.024 011 15677.03 581.12 57186.84 88888.00 2002-01-11 00:47:04.024 011 15677.81 581.74 57187.08 88888.00 2002-01-11 00:47:05.024 011 15677.16 580.75 57187.20 88888.00 2002-01-11 00:47:06.024 011 15677.16 581.87 57186.84 88888.00 2002-01-11 00:47:07.024 011 15677.03 581.00 57186.96 88888.00 2002-01-11 00:47:08.024 011 15676.51 581.62 57186.96 88888.00 2002-01-11 00:47:09.024 011 15675.99 581.49 57186.96 88888.00 2002-01-11 00:47:10.024 011 15676.38 581.62 57186.84 88888.00 2002-01-11 00:47:11.024 011 15677.03 581.37 57186.84 88888.00 2002-01-11 00:47:12.024 011 15676.51 581.74 57187.08 88888.00 2002-01-11 00:47:13.024 011 15675.73 581.87 57186.96 88888.00 2002-01-11 00:47:14.024 011 15675.34 581.74 57186.71 88888.00 2002-01-11 00:47:15.024 011 15676.12 581.25 57186.35 88888.00 2002-01-11 00:47:16.024 011 15675.34 581.37 57186.96 88888.00 2002-01-11 00:47:17.024 011 15674.95 581.62 57187.20 88888.00 2002-01-11 00:47:18.024 011 15675.47 581.12 57186.71 88888.00 2002-01-11 00:47:19.024 011 15674.69 580.50 57187.20 88888.00 2002-01-11 00:47:20.024 011 15674.56 581.49 57186.10 88888.00 2002-01-11 00:47:21.024 011 15674.69 581.00 57186.96 88888.00 2002-01-11 00:47:22.024 011 15673.78 581.87 57186.59 88888.00 2002-01-11 00:47:23.024 011 15674.04 581.25 57186.71 88888.00 2002-01-11 00:47:24.024 011 15674.17 581.00 57186.47 88888.00 2002-01-11 00:47:25.024 011 15673.91 581.25 57186.84 88888.00 2002-01-11 00:47:26.024 011 15674.43 581.74 57186.47 88888.00 2002-01-11 00:47:27.024 011 15674.17 581.99 57186.35 88888.00 2002-01-11 00:47:28.024 011 15674.56 582.11 57186.71 88888.00 2002-01-11 00:47:29.024 011 15673.13 582.24 57186.47 88888.00 2002-01-11 00:47:30.024 011 15674.04 581.74 57186.22 88888.00 2002-01-11 00:47:31.024 011 15674.30 581.99 57186.47 88888.00 2002-01-11 00:47:32.024 011 15673.65 581.87 57186.35 88888.00 2002-01-11 00:47:33.024 011 15673.39 581.25 57186.35 88888.00 2002-01-11 00:47:34.024 011 15674.04 581.62 57186.35 88888.00 2002-01-11 00:47:35.024 011 15673.26 581.62 57185.25 88888.00 2002-01-11 00:47:36.024 011 15673.91 581.49 57185.73 88888.00 2002-01-11 00:47:37.024 011 15673.65 581.00 57186.47 88888.00 2002-01-11 00:47:38.024 011 15674.17 580.63 57186.35 88888.00 2002-01-11 00:47:39.024 011 15673.78 581.00 57185.98 88888.00 2002-01-11 00:47:40.024 011 15673.52 580.63 57185.61 88888.00 2002-01-11 00:47:41.024 011 15673.91 580.50 57185.98 88888.00 2002-01-11 00:47:42.024 011 15674.04 580.75 57185.73 88888.00 2002-01-11 00:47:43.024 011 15673.78 581.12 57186.35 88888.00 2002-01-11 00:47:44.024 011 15673.39 580.75 57185.86 88888.00 2002-01-11 00:47:45.024 011 15673.91 580.26 57185.61 88888.00 2002-01-11 00:47:46.024 011 15673.00 580.26 57185.61 88888.00 2002-01-11 00:47:47.024 011 15674.04 580.38 57185.86 88888.00 2002-01-11 00:47:48.024 011 15673.91 580.38 57185.61 88888.00 2002-01-11 00:47:49.024 011 15672.74 580.38 57185.86 88888.00 2002-01-11 00:47:50.024 011 15673.26 580.26 57185.73 88888.00 2002-01-11 00:47:51.024 011 15673.26 579.88 57185.00 88888.00 2002-01-11 00:47:52.024 011 15673.13 579.64 57185.49 88888.00 2002-01-11 00:47:53.024 011 15672.87 580.13 57184.76 88888.00 2002-01-11 00:47:54.024 011 15672.87 579.64 57185.86 88888.00 2002-01-11 00:47:55.024 011 15672.09 580.01 57185.49 88888.00 2002-01-11 00:47:56.024 011 15671.96 580.26 57184.27 88888.00 2002-01-11 00:47:57.024 011 15672.35 580.26 57185.12 88888.00 2002-01-11 00:47:58.024 011 15672.22 580.50 57185.37 88888.00 2002-01-11 00:47:59.024 011 15671.83 581.12 57185.49 88888.00 2002-01-11 00:48:00.024 011 15671.44 580.75 57185.25 88888.00 2002-01-11 00:48:01.024 011 15670.53 580.87 57185.49 88888.00 2002-01-11 00:48:02.024 011 15670.27 580.26 57185.61 88888.00 2002-01-11 00:48:03.024 011 15670.92 580.87 57185.73 88888.00 2002-01-11 00:48:04.024 011 15670.01 582.24 57184.76 88888.00 2002-01-11 00:48:05.024 011 15670.66 581.49 57185.12 88888.00 2002-01-11 00:48:06.024 011 15671.05 581.99 57185.49 88888.00 2002-01-11 00:48:07.024 011 15670.40 581.99 57185.25 88888.00 2002-01-11 00:48:08.024 011 15670.01 582.11 57184.76 88888.00 2002-01-11 00:48:09.024 011 15669.49 581.99 57185.12 88888.00 2002-01-11 00:48:10.024 011 15669.88 581.99 57185.37 88888.00 2002-01-11 00:48:11.024 011 15669.10 581.99 57185.25 88888.00 2002-01-11 00:48:12.024 011 15669.62 582.73 57184.27 88888.00 2002-01-11 00:48:13.024 011 15669.49 582.11 57185.73 88888.00 2002-01-11 00:48:14.024 011 15668.97 582.86 57185.12 88888.00 2002-01-11 00:48:15.024 011 15668.32 581.99 57185.25 88888.00 2002-01-11 00:48:16.024 011 15669.10 582.61 57185.00 88888.00 2002-01-11 00:48:17.024 011 15668.06 582.48 57185.12 88888.00 2002-01-11 00:48:18.024 011 15668.58 582.36 57184.14 88888.00 2002-01-11 00:48:19.024 011 15668.58 582.36 57184.39 88888.00 2002-01-11 00:48:20.024 011 15668.84 582.36 57185.25 88888.00 2002-01-11 00:48:21.024 011 15668.32 581.99 57184.64 88888.00 2002-01-11 00:48:22.024 011 15668.19 581.25 57184.14 88888.00 2002-01-11 00:48:23.024 011 15668.45 581.62 57184.27 88888.00 2002-01-11 00:48:24.024 011 15668.45 581.87 57184.02 88888.00 2002-01-11 00:48:25.024 011 15668.06 581.25 57184.51 88888.00 2002-01-11 00:48:26.024 011 15667.41 580.75 57184.39 88888.00 2002-01-11 00:48:27.024 011 15667.54 581.25 57184.02 88888.00 2002-01-11 00:48:28.024 011 15667.28 581.25 57183.66 88888.00 2002-01-11 00:48:29.024 011 15667.54 581.00 57183.54 88888.00 2002-01-11 00:48:30.024 011 15667.41 581.25 57183.78 88888.00 2002-01-11 00:48:31.024 011 15667.67 581.00 57183.78 88888.00 2002-01-11 00:48:32.024 011 15667.28 581.12 57183.78 88888.00 2002-01-11 00:48:33.024 011 15666.89 580.38 57183.05 88888.00 2002-01-11 00:48:34.024 011 15666.37 580.75 57183.05 88888.00 2002-01-11 00:48:35.024 011 15666.11 581.12 57183.05 88888.00 2002-01-11 00:48:36.024 011 15666.11 580.50 57183.17 88888.00 2002-01-11 00:48:37.024 011 15665.85 581.25 57183.05 88888.00 2002-01-11 00:48:38.024 011 15665.98 580.01 57183.29 88888.00 2002-01-11 00:48:39.024 011 15666.24 580.63 57182.31 88888.00 2002-01-11 00:48:40.024 011 15664.43 581.00 57182.68 88888.00 2002-01-11 00:48:41.024 011 15664.69 580.13 57182.68 88888.00 2002-01-11 00:48:42.024 011 15665.08 580.87 57182.80 88888.00 2002-01-11 00:48:43.024 011 15664.82 580.50 57182.80 88888.00 2002-01-11 00:48:44.024 011 15664.17 580.38 57182.43 88888.00 2002-01-11 00:48:45.024 011 15664.04 580.26 57182.19 88888.00 2002-01-11 00:48:46.024 011 15663.91 580.87 57181.33 88888.00 2002-01-11 00:48:47.024 011 15663.39 581.62 57181.95 88888.00 2002-01-11 00:48:48.024 011 15663.65 581.12 57181.21 88888.00 2002-01-11 00:48:49.024 011 15663.26 580.87 57181.58 88888.00 2002-01-11 00:48:50.024 011 15663.39 580.75 57181.82 88888.00 2002-01-11 00:48:51.024 011 15664.17 580.50 57180.97 88888.00 2002-01-11 00:48:52.024 011 15663.26 580.87 57181.21 88888.00 2002-01-11 00:48:53.024 011 15663.52 581.62 57180.97 88888.00 2002-01-11 00:48:54.024 011 15663.13 581.37 57181.09 88888.00 2002-01-11 00:48:55.024 011 15663.78 581.25 57180.48 88888.00 2002-01-11 00:48:56.024 011 15663.91 581.12 57181.33 88888.00 2002-01-11 00:48:57.024 011 15663.13 581.25 57180.48 88888.00 2002-01-11 00:48:58.024 011 15663.65 580.87 57180.36 88888.00 2002-01-11 00:48:59.024 011 15664.82 580.63 57181.21 88888.00 2002-01-11 00:49:00.024 011 15665.08 580.63 57180.97 88888.00 2002-01-11 00:49:01.024 011 15664.56 581.37 57180.84 88888.00 2002-01-11 00:49:02.024 011 15664.95 581.00 57180.36 88888.00 2002-01-11 00:49:03.024 011 15665.08 581.00 57181.33 88888.00 2002-01-11 00:49:04.024 011 15664.69 580.63 57180.23 88888.00 2002-01-11 00:49:05.024 011 15665.85 580.26 57179.99 88888.00 2002-01-11 00:49:06.024 011 15665.59 580.50 57180.84 88888.00 2002-01-11 00:49:07.024 011 15665.33 579.88 57180.60 88888.00 2002-01-11 00:49:08.024 011 15665.85 580.63 57179.75 88888.00 2002-01-11 00:49:09.024 011 15666.37 580.50 57179.87 88888.00 2002-01-11 00:49:10.024 011 15665.72 580.75 57180.11 88888.00 2002-01-11 00:49:11.024 011 15666.63 580.38 57180.36 88888.00 2002-01-11 00:49:12.024 011 15667.02 580.50 57180.48 88888.00 2002-01-11 00:49:13.024 011 15666.89 580.38 57180.11 88888.00 2002-01-11 00:49:14.024 011 15666.76 580.50 57180.36 88888.00 2002-01-11 00:49:15.024 011 15667.02 580.50 57180.48 88888.00 2002-01-11 00:49:16.024 011 15667.28 579.88 57180.60 88888.00 2002-01-11 00:49:17.024 011 15667.41 580.38 57180.11 88888.00 2002-01-11 00:49:18.024 011 15667.28 580.26 57180.36 88888.00 2002-01-11 00:49:19.024 011 15667.67 580.26 57180.36 88888.00 2002-01-11 00:49:20.024 011 15667.67 580.38 57180.11 88888.00 2002-01-11 00:49:21.024 011 15668.06 580.63 57180.23 88888.00 2002-01-11 00:49:22.024 011 15667.28 580.63 57180.72 88888.00 2002-01-11 00:49:23.024 011 15667.93 579.76 57181.21 88888.00 2002-01-11 00:49:24.024 011 15667.80 580.63 57180.11 88888.00 2002-01-11 00:49:25.024 011 15668.45 580.38 57180.60 88888.00 2002-01-11 00:49:26.024 011 15668.19 580.50 57180.11 88888.00 2002-01-11 00:49:27.024 011 15668.19 580.50 57180.60 88888.00 2002-01-11 00:49:28.024 011 15667.93 581.37 57180.60 88888.00 2002-01-11 00:49:29.024 011 15667.80 580.75 57180.36 88888.00 2002-01-11 00:49:30.024 011 15667.28 580.38 57180.23 88888.00 2002-01-11 00:49:31.024 011 15667.67 581.25 57180.36 88888.00 2002-01-11 00:49:32.024 011 15668.84 580.75 57180.36 88888.00 2002-01-11 00:49:33.024 011 15668.84 580.26 57179.87 88888.00 2002-01-11 00:49:34.024 011 15668.97 580.87 57179.50 88888.00 2002-01-11 00:49:35.024 011 15668.71 580.75 57179.38 88888.00 2002-01-11 00:49:36.024 011 15668.19 580.26 57179.99 88888.00 2002-01-11 00:49:37.024 011 15668.19 580.26 57179.99 88888.00 2002-01-11 00:49:38.024 011 15668.97 580.38 57179.87 88888.00 2002-01-11 00:49:39.024 011 15668.58 580.38 57179.99 88888.00 2002-01-11 00:49:40.024 011 15668.84 580.38 57179.99 88888.00 2002-01-11 00:49:41.024 011 15669.23 579.76 57179.99 88888.00 2002-01-11 00:49:42.024 011 15668.71 579.88 57179.50 88888.00 2002-01-11 00:49:43.024 011 15668.97 579.39 57180.23 88888.00 2002-01-11 00:49:44.024 011 15669.62 579.76 57180.11 88888.00 2002-01-11 00:49:45.024 011 15669.88 578.89 57179.99 88888.00 2002-01-11 00:49:46.024 011 15669.75 579.76 57179.25 88888.00 2002-01-11 00:49:47.024 011 15668.71 579.88 57179.99 88888.00 2002-01-11 00:49:48.024 011 15670.01 579.14 57179.38 88888.00 2002-01-11 00:49:49.024 011 15670.01 579.26 57179.25 88888.00 2002-01-11 00:49:50.024 011 15670.40 578.89 57179.62 88888.00 2002-01-11 00:49:51.024 011 15670.40 579.76 57179.87 88888.00 2002-01-11 00:49:52.024 011 15670.40 579.14 57179.50 88888.00 2002-01-11 00:49:53.024 011 15670.27 579.39 57179.62 88888.00 2002-01-11 00:49:54.024 011 15670.79 579.26 57179.25 88888.00 2002-01-11 00:49:55.024 011 15670.92 578.64 57179.62 88888.00 2002-01-11 00:49:56.024 011 15670.92 578.40 57179.87 88888.00 2002-01-11 00:49:57.024 011 15671.31 578.52 57179.62 88888.00 2002-01-11 00:49:58.024 011 15671.05 578.27 57179.38 88888.00 2002-01-11 00:49:59.024 011 15670.40 578.64 57180.23 88888.00 2002-01-11 00:50:00.024 011 15671.18 578.03 57179.99 88888.00 2002-01-11 00:50:01.024 011 15671.57 578.40 57179.75 88888.00 2002-01-11 00:50:02.024 011 15671.31 577.90 57179.75 88888.00 2002-01-11 00:50:03.024 011 15671.96 577.41 57179.25 88888.00 2002-01-11 00:50:04.024 011 15672.35 578.40 57179.75 88888.00 2002-01-11 00:50:05.024 011 15672.48 577.90 57179.25 88888.00 2002-01-11 00:50:06.024 011 15672.22 577.65 57179.13 88888.00 2002-01-11 00:50:07.024 011 15673.00 577.78 57179.75 88888.00 2002-01-11 00:50:08.024 011 15673.13 578.40 57179.50 88888.00 2002-01-11 00:50:09.024 011 15673.13 577.65 57179.01 88888.00 2002-01-11 00:50:10.024 011 15673.00 577.16 57179.62 88888.00 2002-01-11 00:50:11.024 011 15673.26 577.90 57179.75 88888.00 2002-01-11 00:50:12.024 011 15673.78 578.15 57179.50 88888.00 2002-01-11 00:50:13.024 011 15673.65 578.27 57179.87 88888.00 2002-01-11 00:50:14.024 011 15674.30 577.65 57179.62 88888.00 2002-01-11 00:50:15.024 011 15673.78 577.16 57179.50 88888.00 2002-01-11 00:50:16.024 011 15675.34 577.41 57179.50 88888.00 2002-01-11 00:50:17.024 011 15675.21 577.28 57179.50 88888.00 2002-01-11 00:50:18.024 011 15675.73 577.28 57179.13 88888.00 2002-01-11 00:50:19.024 011 15675.86 576.79 57179.62 88888.00 2002-01-11 00:50:20.024 011 15676.25 577.90 57179.62 88888.00 2002-01-11 00:50:21.024 011 15677.03 577.03 57179.62 88888.00 2002-01-11 00:50:22.024 011 15677.16 577.03 57179.62 88888.00 2002-01-11 00:50:23.024 011 15677.42 577.53 57179.38 88888.00 2002-01-11 00:50:24.024 011 15676.90 576.91 57179.50 88888.00 2002-01-11 00:50:25.024 011 15678.07 577.78 57179.99 88888.00 2002-01-11 00:50:26.024 011 15678.46 577.41 57179.99 88888.00 2002-01-11 00:50:27.024 011 15677.94 576.79 57179.99 88888.00 2002-01-11 00:50:28.024 011 15679.24 577.28 57179.62 88888.00 2002-01-11 00:50:29.024 011 15679.24 577.03 57179.50 88888.00 2002-01-11 00:50:30.024 011 15678.85 576.91 57180.23 88888.00 2002-01-11 00:50:31.024 011 15679.50 576.42 57179.62 88888.00 2002-01-11 00:50:32.024 011 15679.63 577.28 57179.99 88888.00 2002-01-11 00:50:33.024 011 15680.02 577.03 57179.87 88888.00 2002-01-11 00:50:34.024 011 15680.15 576.79 57180.11 88888.00 2002-01-11 00:50:35.024 011 15680.28 577.03 57179.99 88888.00 2002-01-11 00:50:36.024 011 15681.45 576.91 57180.11 88888.00 2002-01-11 00:50:37.024 011 15682.10 577.53 57180.48 88888.00 2002-01-11 00:50:38.024 011 15681.32 577.16 57180.60 88888.00 2002-01-11 00:50:39.024 011 15682.62 577.53 57180.84 88888.00 2002-01-11 00:50:40.024 011 15682.75 578.27 57180.60 88888.00 2002-01-11 00:50:41.024 011 15682.88 578.15 57180.72 88888.00 2002-01-11 00:50:42.024 011 15683.00 577.28 57179.62 88888.00 2002-01-11 00:50:43.024 011 15683.00 578.27 57180.72 88888.00 2002-01-11 00:50:44.024 011 15683.92 578.40 57180.72 88888.00 2002-01-11 00:50:45.024 011 15683.79 578.40 57180.36 88888.00 2002-01-11 00:50:46.024 011 15684.56 578.52 57181.70 88888.00 2002-01-11 00:50:47.024 011 15685.08 578.77 57181.33 88888.00 2002-01-11 00:50:48.024 011 15685.34 579.14 57181.70 88888.00 2002-01-11 00:50:49.024 011 15686.25 579.51 57181.70 88888.00 2002-01-11 00:50:50.024 011 15685.60 579.14 57181.70 88888.00 2002-01-11 00:50:51.024 011 15685.99 579.51 57181.70 88888.00 2002-01-11 00:50:52.024 011 15687.03 580.38 57181.70 88888.00 2002-01-11 00:50:53.024 011 15687.55 579.39 57182.43 88888.00 2002-01-11 00:50:54.024 011 15687.55 579.88 57182.43 88888.00 2002-01-11 00:50:55.024 011 15687.55 579.76 57182.43 88888.00 2002-01-11 00:50:56.024 011 15688.33 580.38 57182.68 88888.00 2002-01-11 00:50:57.024 011 15688.85 580.13 57183.17 88888.00 2002-01-11 00:50:58.024 011 15689.50 580.63 57182.92 88888.00 2002-01-11 00:50:59.024 011 15689.24 580.01 57182.92 88888.00 2002-01-11 00:51:00.024 011 15689.76 580.75 57183.29 88888.00 2002-01-11 00:51:01.024 011 15690.41 580.87 57183.17 88888.00 2002-01-11 00:51:02.024 011 15690.28 580.75 57183.41 88888.00 2002-01-11 00:51:03.024 011 15691.45 580.38 57183.66 88888.00 2002-01-11 00:51:04.024 011 15691.58 580.26 57184.14 88888.00 2002-01-11 00:51:05.024 011 15692.10 580.63 57184.14 88888.00 2002-01-11 00:51:06.024 011 15693.27 582.11 57184.27 88888.00 2002-01-11 00:51:07.024 011 15693.14 581.00 57184.51 88888.00 2002-01-11 00:51:08.024 011 15694.05 581.87 57184.14 88888.00 2002-01-11 00:51:09.024 011 15693.66 581.74 57184.88 88888.00 2002-01-11 00:51:10.024 011 15694.83 581.12 57184.76 88888.00 2002-01-11 00:51:11.024 011 15695.35 581.62 57184.88 88888.00 2002-01-11 00:51:12.024 011 15695.87 581.62 57184.88 88888.00 2002-01-11 00:51:13.024 011 15695.74 581.37 57185.12 88888.00 2002-01-11 00:51:14.024 011 15696.91 580.75 57185.49 88888.00 2002-01-11 00:51:15.024 011 15696.52 581.25 57185.25 88888.00 2002-01-11 00:51:16.024 011 15697.17 580.87 57185.25 88888.00 2002-01-11 00:51:17.024 011 15697.82 580.87 57185.73 88888.00 2002-01-11 00:51:18.024 011 15698.60 581.49 57185.73 88888.00 2002-01-11 00:51:19.024 011 15698.99 581.49 57186.22 88888.00 2002-01-11 00:51:20.024 011 15698.73 581.00 57186.10 88888.00 2002-01-11 00:51:21.024 011 15699.64 581.49 57186.47 88888.00 2002-01-11 00:51:22.024 011 15699.64 580.63 57186.10 88888.00 2002-01-11 00:51:23.024 011 15700.68 581.12 57186.59 88888.00 2002-01-11 00:51:24.024 011 15701.20 581.37 57186.47 88888.00 2002-01-11 00:51:25.024 011 15700.94 580.63 57186.47 88888.00 2002-01-11 00:51:26.024 011 15701.07 580.26 57186.71 88888.00 2002-01-11 00:51:27.024 011 15701.58 580.38 57186.96 88888.00 2002-01-11 00:51:28.024 011 15701.71 580.75 57186.59 88888.00 2002-01-11 00:51:29.024 011 15702.36 581.00 57187.20 88888.00 2002-01-11 00:51:30.024 011 15702.75 579.88 57187.81 88888.00 2002-01-11 00:51:31.024 011 15702.62 580.50 57187.08 88888.00 2002-01-11 00:51:32.024 011 15702.75 580.87 57187.20 88888.00 2002-01-11 00:51:33.024 011 15703.14 579.76 57188.30 88888.00 2002-01-11 00:51:34.024 011 15703.14 581.00 57187.69 88888.00 2002-01-11 00:51:35.024 011 15703.14 580.63 57187.45 88888.00 2002-01-11 00:51:36.024 011 15703.01 581.00 57187.69 88888.00 2002-01-11 00:51:37.024 011 15703.40 580.50 57186.96 88888.00 2002-01-11 00:51:38.024 011 15703.53 581.25 57187.81 88888.00 2002-01-11 00:51:39.024 011 15703.66 579.88 57187.94 88888.00 2002-01-11 00:51:40.024 011 15703.66 580.50 57188.06 88888.00 2002-01-11 00:51:41.024 011 15703.79 580.87 57187.57 88888.00 2002-01-11 00:51:42.024 011 15703.27 580.26 57188.06 88888.00 2002-01-11 00:51:43.024 011 15704.05 580.75 57188.43 88888.00 2002-01-11 00:51:44.024 011 15703.27 581.62 57187.94 88888.00 2002-01-11 00:51:45.024 011 15703.79 581.49 57187.57 88888.00 2002-01-11 00:51:46.024 011 15704.31 581.12 57188.18 88888.00 2002-01-11 00:51:47.024 011 15704.18 581.12 57188.67 88888.00 2002-01-11 00:51:48.024 011 15704.31 581.25 57188.43 88888.00 2002-01-11 00:51:49.024 011 15704.96 581.12 57188.43 88888.00 2002-01-11 00:51:50.024 011 15704.31 581.87 57188.18 88888.00 2002-01-11 00:51:51.024 011 15704.44 581.00 57188.55 88888.00 2002-01-11 00:51:52.024 011 15704.96 581.37 57188.43 88888.00 2002-01-11 00:51:53.024 011 15704.05 581.49 57189.04 88888.00 2002-01-11 00:51:54.024 011 15705.48 580.87 57188.67 88888.00 2002-01-11 00:51:55.024 011 15704.57 581.49 57188.55 88888.00 2002-01-11 00:51:56.024 011 15704.31 581.12 57188.18 88888.00 2002-01-11 00:51:57.024 011 15704.70 580.38 57188.30 88888.00 2002-01-11 00:51:58.024 011 15704.70 580.38 57188.43 88888.00 2002-01-11 00:51:59.024 011 15705.09 579.88 57189.04 88888.00 2002-01-11 00:52:00.024 011 15705.22 580.13 57188.55 88888.00 2002-01-11 00:52:01.024 011 15705.22 580.38 57188.55 88888.00 2002-01-11 00:52:02.024 011 15705.48 580.13 57189.04 88888.00 2002-01-11 00:52:03.024 011 15705.74 580.01 57188.91 88888.00 2002-01-11 00:52:04.024 011 15705.61 580.75 57188.79 88888.00 2002-01-11 00:52:05.024 011 15705.61 579.76 57188.79 88888.00 2002-01-11 00:52:06.024 011 15705.22 580.01 57189.16 88888.00 2002-01-11 00:52:07.024 011 15705.22 579.39 57189.28 88888.00 2002-01-11 00:52:08.024 011 15705.87 579.39 57188.55 88888.00 2002-01-11 00:52:09.024 011 15705.35 579.39 57188.91 88888.00 2002-01-11 00:52:10.024 011 15705.61 579.51 57189.28 88888.00 2002-01-11 00:52:11.024 011 15705.87 579.26 57188.67 88888.00 2002-01-11 00:52:12.024 011 15705.87 579.26 57188.55 88888.00 2002-01-11 00:52:13.024 011 15706.00 578.77 57189.16 88888.00 2002-01-11 00:52:14.024 011 15705.61 579.26 57188.91 88888.00 2002-01-11 00:52:15.024 011 15706.00 579.14 57188.67 88888.00 2002-01-11 00:52:16.024 011 15706.00 579.26 57188.18 88888.00 2002-01-11 00:52:17.024 011 15706.65 579.02 57188.79 88888.00 2002-01-11 00:52:18.024 011 15706.26 579.26 57189.77 88888.00 2002-01-11 00:52:19.024 011 15706.39 579.64 57189.53 88888.00 2002-01-11 00:52:20.024 011 15706.52 578.89 57189.16 88888.00 2002-01-11 00:52:21.024 011 15706.39 579.51 57189.28 88888.00 2002-01-11 00:52:22.024 011 15705.87 579.51 57189.65 88888.00 2002-01-11 00:52:23.024 011 15706.39 579.14 57188.18 88888.00 2002-01-11 00:52:24.024 011 15706.52 579.76 57188.91 88888.00 2002-01-11 00:52:25.024 011 15705.87 579.14 57189.16 88888.00 2002-01-11 00:52:26.024 011 15706.65 580.26 57189.28 88888.00 2002-01-11 00:52:27.024 011 15706.13 579.14 57189.40 88888.00 2002-01-11 00:52:28.024 011 15706.26 579.02 57188.91 88888.00 2002-01-11 00:52:29.024 011 15706.13 578.77 57189.40 88888.00 2002-01-11 00:52:30.024 011 15706.13 579.14 57189.53 88888.00 2002-01-11 00:52:31.024 011 15706.65 579.26 57189.53 88888.00 2002-01-11 00:52:32.024 011 15706.52 578.64 57189.16 88888.00 2002-01-11 00:52:33.024 011 15706.39 579.26 57189.65 88888.00 2002-01-11 00:52:34.024 011 15706.39 579.14 57188.18 88888.00 2002-01-11 00:52:35.024 011 15706.78 578.77 57189.89 88888.00 2002-01-11 00:52:36.024 011 15707.30 579.39 57189.65 88888.00 2002-01-11 00:52:37.024 011 15706.65 579.02 57189.16 88888.00 2002-01-11 00:52:38.024 011 15707.17 578.27 57189.40 88888.00 2002-01-11 00:52:39.024 011 15707.43 578.89 57189.40 88888.00 2002-01-11 00:52:40.024 011 15707.69 578.64 57189.53 88888.00 2002-01-11 00:52:41.024 011 15707.30 578.40 57189.53 88888.00 2002-01-11 00:52:42.024 011 15707.30 578.03 57188.91 88888.00 2002-01-11 00:52:43.024 011 15707.04 578.89 57189.04 88888.00 2002-01-11 00:52:44.024 011 15707.30 579.26 57188.67 88888.00 2002-01-11 00:52:45.024 011 15707.04 579.26 57189.53 88888.00 2002-01-11 00:52:46.024 011 15707.04 579.14 57189.40 88888.00 2002-01-11 00:52:47.024 011 15706.26 578.89 57189.53 88888.00 2002-01-11 00:52:48.024 011 15707.43 579.26 57188.67 88888.00 2002-01-11 00:52:49.024 011 15706.13 579.14 57189.04 88888.00 2002-01-11 00:52:50.024 011 15707.17 579.39 57189.28 88888.00 2002-01-11 00:52:51.024 011 15706.39 578.52 57188.91 88888.00 2002-01-11 00:52:52.024 011 15706.52 578.27 57188.91 88888.00 2002-01-11 00:52:53.024 011 15706.26 578.40 57189.16 88888.00 2002-01-11 00:52:54.024 011 15706.78 578.40 57190.02 88888.00 2002-01-11 00:52:55.024 011 15706.52 578.77 57189.16 88888.00 2002-01-11 00:52:56.024 011 15706.13 578.52 57189.77 88888.00 2002-01-11 00:52:57.024 011 15706.39 578.52 57189.53 88888.00 2002-01-11 00:52:58.024 011 15705.48 578.15 57188.91 88888.00 2002-01-11 00:52:59.024 011 15705.87 578.89 57189.28 88888.00 2002-01-11 00:53:00.024 011 15705.61 578.15 57188.91 88888.00 2002-01-11 00:53:01.024 011 15705.61 578.15 57189.53 88888.00 2002-01-11 00:53:02.024 011 15705.61 578.52 57189.40 88888.00 2002-01-11 00:53:03.024 011 15705.22 578.15 57189.16 88888.00 2002-01-11 00:53:04.024 011 15704.57 578.52 57189.28 88888.00 2002-01-11 00:53:05.024 011 15703.66 578.15 57188.67 88888.00 2002-01-11 00:53:06.024 011 15704.18 578.52 57189.04 88888.00 2002-01-11 00:53:07.024 011 15704.18 578.15 57189.28 88888.00 2002-01-11 00:53:08.024 011 15704.05 578.89 57189.28 88888.00 2002-01-11 00:53:09.024 011 15704.05 578.15 57188.67 88888.00 2002-01-11 00:53:10.024 011 15703.92 578.52 57189.28 88888.00 2002-01-11 00:53:11.024 011 15703.40 578.89 57188.55 88888.00 2002-01-11 00:53:12.024 011 15703.14 578.03 57188.55 88888.00 2002-01-11 00:53:13.024 011 15703.79 578.52 57188.79 88888.00 2002-01-11 00:53:14.024 011 15702.49 579.02 57188.18 88888.00 2002-01-11 00:53:15.024 011 15701.97 578.27 57188.79 88888.00 2002-01-11 00:53:16.024 011 15703.14 577.90 57188.30 88888.00 2002-01-11 00:53:17.024 011 15701.97 577.90 57188.43 88888.00 2002-01-11 00:53:18.024 011 15701.46 578.27 57188.43 88888.00 2002-01-11 00:53:19.024 011 15701.46 577.41 57188.18 88888.00 2002-01-11 00:53:20.024 011 15701.20 578.15 57188.06 88888.00 2002-01-11 00:53:21.024 011 15701.20 577.90 57187.94 88888.00 2002-01-11 00:53:22.024 011 15701.07 578.40 57187.81 88888.00 2002-01-11 00:53:23.024 011 15700.29 577.28 57188.18 88888.00 2002-01-11 00:53:24.024 011 15701.71 577.90 57187.81 88888.00 2002-01-11 00:53:25.024 011 15700.29 577.78 57187.57 88888.00 2002-01-11 00:53:26.024 011 15700.29 577.41 57188.06 88888.00 2002-01-11 00:53:27.024 011 15699.77 577.41 57187.20 88888.00 2002-01-11 00:53:28.024 011 15698.86 576.17 57187.94 88888.00 2002-01-11 00:53:29.024 011 15699.25 576.54 57188.43 88888.00 2002-01-11 00:53:30.024 011 15699.38 576.54 57188.18 88888.00 2002-01-11 00:53:31.024 011 15698.60 577.53 57187.32 88888.00 2002-01-11 00:53:32.024 011 15698.34 576.91 57187.69 88888.00 2002-01-11 00:53:33.024 011 15698.08 576.91 57187.08 88888.00 2002-01-11 00:53:34.024 011 15697.56 576.66 57187.08 88888.00 2002-01-11 00:53:35.024 011 15696.91 577.28 57187.94 88888.00 2002-01-11 00:53:36.024 011 15697.04 576.54 57187.32 88888.00 2002-01-11 00:53:37.024 011 15696.78 576.29 57186.96 88888.00 2002-01-11 00:53:38.024 011 15696.52 576.17 57187.08 88888.00 2002-01-11 00:53:39.024 011 15695.74 576.29 57186.96 88888.00 2002-01-11 00:53:40.024 011 15695.22 576.66 57187.57 88888.00 2002-01-11 00:53:41.024 011 15694.44 577.03 57187.08 88888.00 2002-01-11 00:53:42.024 011 15694.31 577.16 57187.20 88888.00 2002-01-11 00:53:43.024 011 15694.31 576.66 57186.47 88888.00 2002-01-11 00:53:44.024 011 15693.79 576.17 57186.47 88888.00 2002-01-11 00:53:45.024 011 15693.66 577.16 57187.20 88888.00 2002-01-11 00:53:46.024 011 15693.27 576.42 57186.47 88888.00 2002-01-11 00:53:47.024 011 15692.75 576.79 57186.10 88888.00 2002-01-11 00:53:48.024 011 15691.84 576.79 57186.71 88888.00 2002-01-11 00:53:49.024 011 15692.23 576.66 57186.22 88888.00 2002-01-11 00:53:50.024 011 15691.71 577.28 57186.84 88888.00 2002-01-11 00:53:51.024 011 15691.71 577.16 57185.86 88888.00 2002-01-11 00:53:52.024 011 15691.06 577.16 57186.59 88888.00 2002-01-11 00:53:53.024 011 15691.06 577.03 57185.98 88888.00 2002-01-11 00:53:54.024 011 15691.06 576.91 57186.35 88888.00 2002-01-11 00:53:55.024 011 15689.89 577.53 57186.84 88888.00 2002-01-11 00:53:56.024 011 15689.37 577.28 57186.35 88888.00 2002-01-11 00:53:57.024 011 15690.54 577.78 57186.10 88888.00 2002-01-11 00:53:58.024 011 15689.76 577.41 57186.59 88888.00 2002-01-11 00:53:59.024 011 15688.98 577.90 57186.22 88888.00 2002-01-11 00:54:00.024 011 15689.11 577.90 57186.10 88888.00 2002-01-11 00:54:01.024 011 15688.85 577.41 57186.10 88888.00 2002-01-11 00:54:02.024 011 15688.33 577.41 57185.61 88888.00 2002-01-11 00:54:03.024 011 15687.55 577.03 57185.98 88888.00 2002-01-11 00:54:04.024 011 15688.59 576.79 57186.22 88888.00 2002-01-11 00:54:05.024 011 15688.20 577.16 57185.61 88888.00 2002-01-11 00:54:06.024 011 15687.94 576.79 57186.10 88888.00 2002-01-11 00:54:07.024 011 15688.20 577.41 57185.86 88888.00 2002-01-11 00:54:08.024 011 15687.55 577.28 57185.73 88888.00 2002-01-11 00:54:09.024 011 15687.81 577.41 57185.98 88888.00 2002-01-11 00:54:10.024 011 15687.03 577.03 57185.49 88888.00 2002-01-11 00:54:11.024 011 15686.77 577.65 57185.37 88888.00 2002-01-11 00:54:12.024 011 15687.29 577.65 57184.64 88888.00 2002-01-11 00:54:13.024 011 15687.29 577.16 57185.61 88888.00 2002-01-11 00:54:14.024 011 15687.03 576.54 57186.10 88888.00 2002-01-11 00:54:15.024 011 15687.03 576.91 57185.73 88888.00 2002-01-11 00:54:16.024 011 15686.51 576.91 57185.00 88888.00 2002-01-11 00:54:17.024 011 15686.38 576.79 57184.51 88888.00 2002-01-11 00:54:18.024 011 15686.51 577.28 57185.25 88888.00 2002-01-11 00:54:19.024 011 15686.12 576.54 57185.37 88888.00 2002-01-11 00:54:20.024 011 15686.12 576.29 57184.88 88888.00 2002-01-11 00:54:21.024 011 15686.51 577.03 57185.98 88888.00 2002-01-11 00:54:22.024 011 15685.60 576.79 57185.37 88888.00 2002-01-11 00:54:23.024 011 15685.99 576.91 57185.49 88888.00 2002-01-11 00:54:24.024 011 15685.73 576.29 57185.73 88888.00 2002-01-11 00:54:25.024 011 15685.73 576.79 57185.49 88888.00 2002-01-11 00:54:26.024 011 15685.34 577.16 57185.00 88888.00 2002-01-11 00:54:27.024 011 15684.95 576.04 57185.37 88888.00 2002-01-11 00:54:28.024 011 15684.95 576.29 57185.25 88888.00 2002-01-11 00:54:29.024 011 15684.43 576.54 57185.37 88888.00 2002-01-11 00:54:30.024 011 15684.04 577.03 57184.76 88888.00 2002-01-11 00:54:31.024 011 15683.53 575.92 57184.88 88888.00 2002-01-11 00:54:32.024 011 15683.79 576.79 57185.12 88888.00 2002-01-11 00:54:33.024 011 15684.43 576.91 57184.76 88888.00 2002-01-11 00:54:34.024 011 15684.17 576.54 57184.88 88888.00 2002-01-11 00:54:35.024 011 15683.00 576.66 57184.76 88888.00 2002-01-11 00:54:36.024 011 15683.66 576.42 57184.51 88888.00 2002-01-11 00:54:37.024 011 15683.39 576.04 57185.00 88888.00 2002-01-11 00:54:38.024 011 15683.39 576.29 57184.76 88888.00 2002-01-11 00:54:39.024 011 15682.88 576.66 57185.00 88888.00 2002-01-11 00:54:40.024 011 15682.88 575.80 57184.51 88888.00 2002-01-11 00:54:41.024 011 15684.04 575.30 57185.25 88888.00 2002-01-11 00:54:42.024 011 15682.88 575.67 57184.88 88888.00 2002-01-11 00:54:43.024 011 15682.10 575.80 57184.39 88888.00 2002-01-11 00:54:44.024 011 15681.97 576.66 57184.14 88888.00 2002-01-11 00:54:45.024 011 15682.62 575.80 57184.64 88888.00 2002-01-11 00:54:46.024 011 15682.75 575.92 57184.02 88888.00 2002-01-11 00:54:47.024 011 15681.71 576.29 57184.51 88888.00 2002-01-11 00:54:48.024 011 15681.45 575.55 57184.51 88888.00 2002-01-11 00:54:49.024 011 15682.23 576.54 57184.14 88888.00 2002-01-11 00:54:50.024 011 15681.71 575.80 57184.51 88888.00 2002-01-11 00:54:51.024 011 15681.45 576.17 57184.02 88888.00 2002-01-11 00:54:52.024 011 15680.93 575.80 57184.14 88888.00 2002-01-11 00:54:53.024 011 15681.45 575.92 57184.02 88888.00 2002-01-11 00:54:54.024 011 15680.93 575.42 57184.27 88888.00 2002-01-11 00:54:55.024 011 15681.19 575.92 57184.39 88888.00 2002-01-11 00:54:56.024 011 15681.06 575.30 57183.90 88888.00 2002-01-11 00:54:57.024 011 15680.80 574.93 57184.51 88888.00 2002-01-11 00:54:58.024 011 15680.54 575.55 57183.78 88888.00 2002-01-11 00:54:59.024 011 15680.41 575.42 57184.27 88888.00 2002-01-11 00:55:00.024 011 15680.93 575.92 57183.90 88888.00 2002-01-11 00:55:01.024 011 15680.28 575.30 57183.78 88888.00 2002-01-11 00:55:02.024 011 15680.02 575.55 57183.78 88888.00 2002-01-11 00:55:03.024 011 15680.02 575.42 57183.66 88888.00 2002-01-11 00:55:04.024 011 15679.63 575.05 57183.78 88888.00 2002-01-11 00:55:05.024 011 15680.15 575.42 57184.27 88888.00 2002-01-11 00:55:06.024 011 15679.37 575.30 57183.66 88888.00 2002-01-11 00:55:07.024 011 15679.37 575.42 57183.29 88888.00 2002-01-11 00:55:08.024 011 15679.37 575.30 57184.27 88888.00 2002-01-11 00:55:09.024 011 15678.98 575.55 57183.90 88888.00 2002-01-11 00:55:10.024 011 15679.50 575.42 57183.78 88888.00 2002-01-11 00:55:11.024 011 15679.50 574.93 57183.78 88888.00 2002-01-11 00:55:12.024 011 15679.37 575.42 57182.80 88888.00 2002-01-11 00:55:13.024 011 15679.63 574.93 57183.41 88888.00 2002-01-11 00:55:14.024 011 15679.37 575.80 57183.29 88888.00 2002-01-11 00:55:15.024 011 15679.24 575.05 57183.05 88888.00 2002-01-11 00:55:16.024 011 15678.98 574.68 57183.78 88888.00 2002-01-11 00:55:17.024 011 15679.37 574.43 57183.17 88888.00 2002-01-11 00:55:18.024 011 15679.63 574.56 57183.29 88888.00 2002-01-11 00:55:19.024 011 15679.37 575.18 57183.17 88888.00 2002-01-11 00:55:20.024 011 15679.37 574.68 57183.41 88888.00 2002-01-11 00:55:21.024 011 15679.11 574.93 57183.17 88888.00 2002-01-11 00:55:22.024 011 15679.50 574.56 57182.68 88888.00 2002-01-11 00:55:23.024 011 15679.89 574.93 57183.29 88888.00 2002-01-11 00:55:24.024 011 15679.50 574.81 57182.92 88888.00 2002-01-11 00:55:25.024 011 15679.76 574.93 57183.05 88888.00 2002-01-11 00:55:26.024 011 15680.02 574.93 57182.92 88888.00 2002-01-11 00:55:27.024 011 15679.76 575.05 57182.68 88888.00 2002-01-11 00:55:28.024 011 15680.15 574.19 57182.55 88888.00 2002-01-11 00:55:29.024 011 15679.89 574.19 57182.80 88888.00 2002-01-11 00:55:30.024 011 15679.89 574.06 57183.05 88888.00 2002-01-11 00:55:31.024 011 15680.28 574.31 57182.31 88888.00 2002-01-11 00:55:32.024 011 15679.50 574.43 57182.80 88888.00 2002-01-11 00:55:33.024 011 15679.76 574.31 57182.31 88888.00 2002-01-11 00:55:34.024 011 15680.15 573.81 57181.46 88888.00 2002-01-11 00:55:35.024 011 15679.89 573.81 57181.82 88888.00 2002-01-11 00:55:36.024 011 15680.41 574.06 57182.31 88888.00 2002-01-11 00:55:37.024 011 15679.76 574.81 57182.07 88888.00 2002-01-11 00:55:38.024 011 15680.02 574.31 57182.55 88888.00 2002-01-11 00:55:39.024 011 15680.41 573.81 57182.31 88888.00 2002-01-11 00:55:40.024 011 15679.89 574.31 57182.07 88888.00 2002-01-11 00:55:41.024 011 15679.76 573.44 57182.19 88888.00 2002-01-11 00:55:42.024 011 15680.15 574.19 57182.68 88888.00 2002-01-11 00:55:43.024 011 15680.41 574.19 57182.19 88888.00 2002-01-11 00:55:44.024 011 15681.06 573.69 57182.31 88888.00 2002-01-11 00:55:45.024 011 15680.67 574.19 57181.95 88888.00 2002-01-11 00:55:46.024 011 15680.54 573.81 57182.43 88888.00 2002-01-11 00:55:47.024 011 15680.15 573.81 57182.43 88888.00 2002-01-11 00:55:48.024 011 15680.93 574.56 57182.07 88888.00 2002-01-11 00:55:49.024 011 15680.54 574.06 57182.19 88888.00 2002-01-11 00:55:50.024 011 15680.28 574.19 57181.95 88888.00 2002-01-11 00:55:51.024 011 15680.67 574.19 57181.82 88888.00 2002-01-11 00:55:52.024 011 15679.89 574.43 57181.82 88888.00 2002-01-11 00:55:53.024 011 15680.15 574.06 57181.46 88888.00 2002-01-11 00:55:54.024 011 15679.76 574.43 57181.46 88888.00 2002-01-11 00:55:55.024 011 15679.89 574.06 57181.95 88888.00 2002-01-11 00:55:56.024 011 15680.54 574.06 57181.33 88888.00 2002-01-11 00:55:57.024 011 15680.28 574.19 57181.46 88888.00 2002-01-11 00:55:58.024 011 15679.89 574.31 57182.19 88888.00 2002-01-11 00:55:59.024 011 15680.41 573.81 57181.82 88888.00 2002-01-11 00:56:00.024 011 15680.54 574.43 57181.70 88888.00 2002-01-11 00:56:01.024 011 15680.67 574.31 57181.21 88888.00 2002-01-11 00:56:02.024 011 15680.41 574.06 57181.46 88888.00 2002-01-11 00:56:03.024 011 15680.67 574.43 57181.46 88888.00 2002-01-11 00:56:04.024 011 15680.28 573.94 57181.58 88888.00 2002-01-11 00:56:05.024 011 15680.67 574.43 57181.58 88888.00 2002-01-11 00:56:06.024 011 15681.06 574.06 57182.19 88888.00 2002-01-11 00:56:07.024 011 15680.67 574.56 57180.72 88888.00 2002-01-11 00:56:08.024 011 15681.06 573.81 57181.21 88888.00 2002-01-11 00:56:09.024 011 15680.54 574.56 57181.21 88888.00 2002-01-11 00:56:10.024 011 15681.19 574.06 57181.21 88888.00 2002-01-11 00:56:11.024 011 15680.67 574.56 57181.21 88888.00 2002-01-11 00:56:12.024 011 15680.41 573.57 57181.33 88888.00 2002-01-11 00:56:13.024 011 15681.58 574.43 57181.33 88888.00 2002-01-11 00:56:14.024 011 15680.80 574.06 57180.72 88888.00 2002-01-11 00:56:15.024 011 15681.45 574.56 57181.09 88888.00 2002-01-11 00:56:16.024 011 15680.93 574.06 57181.21 88888.00 2002-01-11 00:56:17.024 011 15680.41 574.19 57181.46 88888.00 2002-01-11 00:56:18.024 011 15680.54 574.31 57180.97 88888.00 2002-01-11 00:56:19.024 011 15680.93 574.19 57181.33 88888.00 2002-01-11 00:56:20.024 011 15680.93 573.57 57181.46 88888.00 2002-01-11 00:56:21.024 011 15681.32 574.31 57180.84 88888.00 2002-01-11 00:56:22.024 011 15680.93 573.94 57180.97 88888.00 2002-01-11 00:56:23.024 011 15681.58 574.68 57180.84 88888.00 2002-01-11 00:56:24.024 011 15680.28 573.81 57180.97 88888.00 2002-01-11 00:56:25.024 011 15680.15 574.19 57181.33 88888.00 2002-01-11 00:56:26.024 011 15680.02 574.56 57180.36 88888.00 2002-01-11 00:56:27.024 011 15680.28 574.43 57180.60 88888.00 2002-01-11 00:56:28.024 011 15679.37 574.31 57180.60 88888.00 2002-01-11 00:56:29.024 011 15679.50 573.94 57180.72 88888.00 2002-01-11 00:56:30.024 011 15679.37 574.31 57180.23 88888.00 2002-01-11 00:56:31.024 011 15678.59 574.31 57180.36 88888.00 2002-01-11 00:56:32.024 011 15679.11 574.56 57181.09 88888.00 2002-01-11 00:56:33.024 011 15678.59 574.43 57180.23 88888.00 2002-01-11 00:56:34.024 011 15679.37 574.68 57179.50 88888.00 2002-01-11 00:56:35.024 011 15678.72 575.05 57180.36 88888.00 2002-01-11 00:56:36.024 011 15678.59 574.56 57180.84 88888.00 2002-01-11 00:56:37.024 011 15678.72 574.93 57179.99 88888.00 2002-01-11 00:56:38.024 011 15678.98 575.30 57180.36 88888.00 2002-01-11 00:56:39.024 011 15679.37 575.05 57180.23 88888.00 2002-01-11 00:56:40.024 011 15678.72 575.18 57180.23 88888.00 2002-01-11 00:56:41.024 011 15679.24 574.81 57180.72 88888.00 2002-01-11 00:56:42.024 011 15678.72 575.05 57179.99 88888.00 2002-01-11 00:56:43.024 011 15678.46 575.18 57179.62 88888.00 2002-01-11 00:56:44.024 011 15678.46 574.81 57180.36 88888.00 2002-01-11 00:56:45.024 011 15679.11 575.30 57180.11 88888.00 2002-01-11 00:56:46.024 011 15678.98 574.68 57179.75 88888.00 2002-01-11 00:56:47.024 011 15679.24 574.93 57180.11 88888.00 2002-01-11 00:56:48.024 011 15679.11 575.30 57180.23 88888.00 2002-01-11 00:56:49.024 011 15679.11 574.81 57179.13 88888.00 2002-01-11 00:56:50.024 011 15679.11 574.68 57179.38 88888.00 2002-01-11 00:56:51.024 011 15679.24 574.93 57180.11 88888.00 2002-01-11 00:56:52.024 011 15679.37 575.67 57180.23 88888.00 2002-01-11 00:56:53.024 011 15679.76 575.42 57179.99 88888.00 2002-01-11 00:56:54.024 011 15678.85 574.93 57179.87 88888.00 2002-01-11 00:56:55.024 011 15679.63 575.55 57179.99 88888.00 2002-01-11 00:56:56.024 011 15678.98 575.30 57179.75 88888.00 2002-01-11 00:56:57.024 011 15679.63 575.67 57179.87 88888.00 2002-01-11 00:56:58.024 011 15678.59 575.67 57179.62 88888.00 2002-01-11 00:56:59.024 011 15678.07 575.42 57180.36 88888.00 2002-01-11 00:57:00.024 011 15678.33 575.67 57179.62 88888.00 2002-01-11 00:57:01.024 011 15678.20 575.67 57180.36 88888.00 2002-01-11 00:57:02.024 011 15677.81 575.55 57179.99 88888.00 2002-01-11 00:57:03.024 011 15678.85 575.42 57179.87 88888.00 2002-01-11 00:57:04.024 011 15678.85 575.55 57179.38 88888.00 2002-01-11 00:57:05.024 011 15677.94 575.67 57179.75 88888.00 2002-01-11 00:57:06.024 011 15677.94 575.80 57180.23 88888.00 2002-01-11 00:57:07.024 011 15677.68 575.42 57179.01 88888.00 2002-01-11 00:57:08.024 011 15678.20 575.55 57179.13 88888.00 2002-01-11 00:57:09.024 011 15678.33 576.04 57180.23 88888.00 2002-01-11 00:57:10.024 011 15677.94 576.17 57179.75 88888.00 2002-01-11 00:57:11.024 011 15677.29 576.17 57179.87 88888.00 2002-01-11 00:57:12.024 011 15677.16 576.04 57179.38 88888.00 2002-01-11 00:57:13.024 011 15678.20 576.04 57179.87 88888.00 2002-01-11 00:57:14.024 011 15676.90 576.42 57179.25 88888.00 2002-01-11 00:57:15.024 011 15678.33 576.66 57179.62 88888.00 2002-01-11 00:57:16.024 011 15677.03 575.80 57179.62 88888.00 2002-01-11 00:57:17.024 011 15677.29 576.66 57179.87 88888.00 2002-01-11 00:57:18.024 011 15677.16 576.42 57179.50 88888.00 2002-01-11 00:57:19.024 011 15677.42 576.17 57179.87 88888.00 2002-01-11 00:57:20.024 011 15677.16 576.54 57179.62 88888.00 2002-01-11 00:57:21.024 011 15677.42 577.03 57180.23 88888.00 2002-01-11 00:57:22.024 011 15676.90 576.79 57179.99 88888.00 2002-01-11 00:57:23.024 011 15677.16 576.91 57180.11 88888.00 2002-01-11 00:57:24.024 011 15677.68 576.91 57179.87 88888.00 2002-01-11 00:57:25.024 011 15676.25 576.54 57179.99 88888.00 2002-01-11 00:57:26.024 011 15676.90 576.91 57179.62 88888.00 2002-01-11 00:57:27.024 011 15677.29 577.65 57180.23 88888.00 2002-01-11 00:57:28.024 011 15676.64 577.16 57179.99 88888.00 2002-01-11 00:57:29.024 011 15675.60 576.42 57179.50 88888.00 2002-01-11 00:57:30.024 011 15676.25 576.79 57179.62 88888.00 2002-01-11 00:57:31.024 011 15676.51 577.03 57179.99 88888.00 2002-01-11 00:57:32.024 011 15675.73 577.78 57180.23 88888.00 2002-01-11 00:57:33.024 011 15675.60 577.41 57180.72 88888.00 2002-01-11 00:57:34.024 011 15676.12 577.65 57179.99 88888.00 2002-01-11 00:57:35.024 011 15675.08 577.53 57179.99 88888.00 2002-01-11 00:57:36.024 011 15674.82 577.65 57180.23 88888.00 2002-01-11 00:57:37.024 011 15675.60 578.15 57179.99 88888.00 2002-01-11 00:57:38.024 011 15674.82 577.90 57180.72 88888.00 2002-01-11 00:57:39.024 011 15675.34 578.15 57179.87 88888.00 2002-01-11 00:57:40.024 011 15675.21 577.90 57179.99 88888.00 2002-01-11 00:57:41.024 011 15674.95 577.65 57179.62 88888.00 2002-01-11 00:57:42.024 011 15674.17 578.52 57180.23 88888.00 2002-01-11 00:57:43.024 011 15674.95 577.53 57179.75 88888.00 2002-01-11 00:57:44.024 011 15674.43 578.03 57180.36 88888.00 2002-01-11 00:57:45.024 011 15674.43 577.90 57179.99 88888.00 2002-01-11 00:57:46.024 011 15674.43 577.16 57179.99 88888.00 2002-01-11 00:57:47.024 011 15674.17 577.41 57179.62 88888.00 2002-01-11 00:57:48.024 011 15674.56 577.53 57179.62 88888.00 2002-01-11 00:57:49.024 011 15673.65 577.41 57179.87 88888.00 2002-01-11 00:57:50.024 011 15674.17 576.79 57179.87 88888.00 2002-01-11 00:57:51.024 011 15674.17 577.41 57180.23 88888.00 2002-01-11 00:57:52.024 011 15673.91 577.78 57179.62 88888.00 2002-01-11 00:57:53.024 011 15674.30 578.15 57180.11 88888.00 2002-01-11 00:57:54.024 011 15674.43 577.53 57180.36 88888.00 2002-01-11 00:57:55.024 011 15674.69 577.41 57179.75 88888.00 2002-01-11 00:57:56.024 011 15674.82 577.90 57179.99 88888.00 2002-01-11 00:57:57.024 011 15674.56 577.41 57180.11 88888.00 2002-01-11 00:57:58.024 011 15674.30 576.79 57180.72 88888.00 2002-01-11 00:57:59.024 011 15674.95 577.78 57180.60 88888.00 2002-01-11 00:58:00.024 011 15675.47 577.65 57180.48 88888.00 2002-01-11 00:58:01.024 011 15674.43 577.90 57180.72 88888.00 2002-01-11 00:58:02.024 011 15675.08 577.65 57180.36 88888.00 2002-01-11 00:58:03.024 011 15674.17 577.90 57180.48 88888.00 2002-01-11 00:58:04.024 011 15674.56 578.27 57180.11 88888.00 2002-01-11 00:58:05.024 011 15674.69 577.53 57180.48 88888.00 2002-01-11 00:58:06.024 011 15675.34 577.78 57181.21 88888.00 2002-01-11 00:58:07.024 011 15675.08 577.78 57180.48 88888.00 2002-01-11 00:58:08.024 011 15675.34 577.90 57181.09 88888.00 2002-01-11 00:58:09.024 011 15674.82 578.52 57180.72 88888.00 2002-01-11 00:58:10.024 011 15675.08 578.03 57180.60 88888.00 2002-01-11 00:58:11.024 011 15675.21 577.78 57180.84 88888.00 2002-01-11 00:58:12.024 011 15674.69 578.64 57181.21 88888.00 2002-01-11 00:58:13.024 011 15676.12 578.89 57181.46 88888.00 2002-01-11 00:58:14.024 011 15675.47 578.64 57181.33 88888.00 2002-01-11 00:58:15.024 011 15675.08 578.40 57181.33 88888.00 2002-01-11 00:58:16.024 011 15676.12 578.64 57181.95 88888.00 2002-01-11 00:58:17.024 011 15675.86 578.89 57181.82 88888.00 2002-01-11 00:58:18.024 011 15675.60 578.89 57181.33 88888.00 2002-01-11 00:58:19.024 011 15675.60 578.89 57181.58 88888.00 2002-01-11 00:58:20.024 011 15676.64 578.15 57181.82 88888.00 2002-01-11 00:58:21.024 011 15676.25 578.77 57181.82 88888.00 2002-01-11 00:58:22.024 011 15675.99 579.76 57181.82 88888.00 2002-01-11 00:58:23.024 011 15677.16 578.77 57181.09 88888.00 2002-01-11 00:58:24.024 011 15676.51 578.89 57181.46 88888.00 2002-01-11 00:58:25.024 011 15676.38 578.89 57181.82 88888.00 2002-01-11 00:58:26.024 011 15675.99 578.64 57181.95 88888.00 2002-01-11 00:58:27.024 011 15676.51 578.89 57182.31 88888.00 2002-01-11 00:58:28.024 011 15676.90 578.89 57181.70 88888.00 2002-01-11 00:58:29.024 011 15676.90 578.52 57181.95 88888.00 2002-01-11 00:58:30.024 011 15677.03 578.77 57182.43 88888.00 2002-01-11 00:58:31.024 011 15676.90 579.39 57181.95 88888.00 2002-01-11 00:58:32.024 011 15676.64 579.51 57181.46 88888.00 2002-01-11 00:58:33.024 011 15676.77 579.88 57181.58 88888.00 2002-01-11 00:58:34.024 011 15677.29 578.77 57181.95 88888.00 2002-01-11 00:58:35.024 011 15677.29 579.76 57181.95 88888.00 2002-01-11 00:58:36.024 011 15676.90 579.76 57181.95 88888.00 2002-01-11 00:58:37.024 011 15677.42 579.26 57182.68 88888.00 2002-01-11 00:58:38.024 011 15677.16 579.26 57181.95 88888.00 2002-01-11 00:58:39.024 011 15676.90 579.51 57182.19 88888.00 2002-01-11 00:58:40.024 011 15677.03 579.51 57182.80 88888.00 2002-01-11 00:58:41.024 011 15677.16 579.51 57181.82 88888.00 2002-01-11 00:58:42.024 011 15677.16 579.39 57181.70 88888.00 2002-01-11 00:58:43.024 011 15676.77 578.89 57182.07 88888.00 2002-01-11 00:58:44.024 011 15676.77 579.51 57182.31 88888.00 2002-01-11 00:58:45.024 011 15677.16 579.51 57182.07 88888.00 2002-01-11 00:58:46.024 011 15677.03 578.77 57182.31 88888.00 2002-01-11 00:58:47.024 011 15676.77 579.39 57182.19 88888.00 2002-01-11 00:58:48.024 011 15677.03 578.64 57182.31 88888.00 2002-01-11 00:58:49.024 011 15677.42 579.39 57182.80 88888.00 2002-01-11 00:58:50.024 011 15676.77 578.89 57181.95 88888.00 2002-01-11 00:58:51.024 011 15676.77 579.02 57182.07 88888.00 2002-01-11 00:58:52.024 011 15676.90 578.64 57182.07 88888.00 2002-01-11 00:58:53.024 011 15677.68 579.02 57182.31 88888.00 2002-01-11 00:58:54.024 011 15677.03 578.40 57181.46 88888.00 2002-01-11 00:58:55.024 011 15677.29 578.77 57181.82 88888.00 2002-01-11 00:58:56.024 011 15677.16 579.39 57181.70 88888.00 2002-01-11 00:58:57.024 011 15677.68 578.40 57181.82 88888.00 2002-01-11 00:58:58.024 011 15677.03 578.52 57181.21 88888.00 2002-01-11 00:58:59.024 011 15677.29 578.77 57181.46 88888.00 2002-01-11 00:59:00.024 011 15677.55 578.77 57181.58 88888.00 2002-01-11 00:59:01.024 011 15677.55 578.52 57181.58 88888.00 2002-01-11 00:59:02.024 011 15677.94 578.77 57181.70 88888.00 2002-01-11 00:59:03.024 011 15677.81 578.52 57182.19 88888.00 2002-01-11 00:59:04.024 011 15678.07 578.64 57181.82 88888.00 2002-01-11 00:59:05.024 011 15677.81 577.78 57181.33 88888.00 2002-01-11 00:59:06.024 011 15678.59 578.52 57182.43 88888.00 2002-01-11 00:59:07.024 011 15678.20 578.40 57181.33 88888.00 2002-01-11 00:59:08.024 011 15677.29 578.27 57182.07 88888.00 2002-01-11 00:59:09.024 011 15677.29 578.77 57181.82 88888.00 2002-01-11 00:59:10.024 011 15678.46 578.40 57181.70 88888.00 2002-01-11 00:59:11.024 011 15679.11 579.02 57181.70 88888.00 2002-01-11 00:59:12.024 011 15678.07 578.77 57181.33 88888.00 2002-01-11 00:59:13.024 011 15677.94 578.27 57180.84 88888.00 2002-01-11 00:59:14.024 011 15678.46 578.27 57181.33 88888.00 2002-01-11 00:59:15.024 011 15678.20 578.27 57181.09 88888.00 2002-01-11 00:59:16.024 011 15677.94 578.64 57181.09 88888.00 2002-01-11 00:59:17.024 011 15677.29 579.14 57181.58 88888.00 2002-01-11 00:59:18.024 011 15678.20 578.89 57181.09 88888.00 2002-01-11 00:59:19.024 011 15678.46 579.14 57181.46 88888.00 2002-01-11 00:59:20.024 011 15677.42 578.52 57181.33 88888.00 2002-01-11 00:59:21.024 011 15677.81 578.89 57181.70 88888.00 2002-01-11 00:59:22.024 011 15677.68 579.26 57181.09 88888.00 2002-01-11 00:59:23.024 011 15677.94 579.39 57180.72 88888.00 2002-01-11 00:59:24.024 011 15677.03 579.14 57181.21 88888.00 2002-01-11 00:59:25.024 011 15677.94 579.02 57180.60 88888.00 2002-01-11 00:59:26.024 011 15678.46 579.14 57180.84 88888.00 2002-01-11 00:59:27.024 011 15677.81 578.40 57180.97 88888.00 2002-01-11 00:59:28.024 011 15678.20 579.14 57180.72 88888.00 2002-01-11 00:59:29.024 011 15678.46 577.90 57180.84 88888.00 2002-01-11 00:59:30.024 011 15677.55 578.52 57181.33 88888.00 2002-01-11 00:59:31.024 011 15677.94 578.40 57180.60 88888.00 2002-01-11 00:59:32.024 011 15677.81 578.27 57180.72 88888.00 2002-01-11 00:59:33.024 011 15678.20 578.40 57180.60 88888.00 2002-01-11 00:59:34.024 011 15678.46 578.40 57180.48 88888.00 2002-01-11 00:59:35.024 011 15678.07 578.77 57180.36 88888.00 2002-01-11 00:59:36.024 011 15677.81 577.41 57179.62 88888.00 2002-01-11 00:59:37.024 011 15677.68 577.90 57179.99 88888.00 2002-01-11 00:59:38.024 011 15678.46 578.27 57180.60 88888.00 2002-01-11 00:59:39.024 011 15677.94 577.65 57179.62 88888.00 2002-01-11 00:59:40.024 011 15677.81 578.77 57179.62 88888.00 2002-01-11 00:59:41.024 011 15678.07 577.53 57179.99 88888.00 2002-01-11 00:59:42.024 011 15677.81 577.90 57180.36 88888.00 2002-01-11 00:59:43.024 011 15677.94 578.03 57180.48 88888.00 2002-01-11 00:59:44.024 011 15678.59 578.03 57180.11 88888.00 2002-01-11 00:59:45.024 011 15678.07 578.15 57179.62 88888.00 2002-01-11 00:59:46.024 011 15678.20 577.65 57180.60 88888.00 2002-01-11 00:59:47.024 011 15678.20 577.53 57179.99 88888.00 2002-01-11 00:59:48.024 011 15678.07 577.41 57179.50 88888.00 2002-01-11 00:59:49.024 011 15677.81 578.15 57180.11 88888.00 2002-01-11 00:59:50.024 011 15677.94 577.78 57179.99 88888.00 2002-01-11 00:59:51.024 011 15677.42 577.65 57180.11 88888.00 2002-01-11 00:59:52.024 011 15677.55 577.65 57179.62 88888.00 2002-01-11 00:59:53.024 011 15677.81 577.78 57179.75 88888.00 2002-01-11 00:59:54.024 011 15678.07 577.53 57179.75 88888.00 2002-01-11 00:59:55.024 011 15678.07 577.41 57179.87 88888.00 2002-01-11 01:00:00.024 011 15678.07 577.65 57179.38 88888.00 2002-01-11 01:00:01.024 011 15678.07 577.16 57180.23 88888.00 2002-01-11 01:00:02.024 011 15678.20 577.28 57179.99 88888.00 2002-01-11 01:00:03.024 011 15678.33 577.28 57180.36 88888.00 2002-01-11 01:00:04.024 011 15678.72 577.28 57180.48 88888.00 2002-01-11 01:00:05.024 011 15678.72 576.91 57179.99 88888.00 2002-01-11 01:00:06.024 011 15677.94 576.66 57179.50 88888.00 2002-01-11 01:00:07.024 011 15678.72 577.28 57179.99 88888.00 2002-01-11 01:00:08.024 011 15678.72 576.79 57179.75 88888.00 2002-01-11 01:00:09.024 011 15678.46 576.42 57179.99 88888.00 2002-01-11 01:00:10.024 011 15678.20 576.66 57180.11 88888.00 2002-01-11 01:00:11.024 011 15677.94 576.29 57180.48 88888.00 2002-01-11 01:00:12.024 011 15677.81 576.66 57179.87 88888.00 2002-01-11 01:00:13.024 011 15678.72 576.17 57179.99 88888.00 2002-01-11 01:00:14.024 011 15678.07 576.42 57180.23 88888.00 2002-01-11 01:00:15.024 011 15678.07 576.04 57179.62 88888.00 2002-01-11 01:00:16.024 011 15677.55 576.79 57179.75 88888.00 2002-01-11 01:00:17.024 011 15678.07 575.92 57179.99 88888.00 2002-01-11 01:00:18.024 011 15677.29 576.91 57179.62 88888.00 2002-01-11 01:00:19.024 011 15677.16 576.17 57179.75 88888.00 2002-01-11 01:00:20.024 011 15677.68 576.04 57179.38 88888.00 2002-01-11 01:00:21.024 011 15677.03 575.92 57180.36 88888.00 2002-01-11 01:00:22.024 011 15677.68 576.54 57179.50 88888.00 2002-01-11 01:00:23.024 011 15677.55 575.67 57179.87 88888.00 2002-01-11 01:00:24.024 011 15677.94 576.42 57179.50 88888.00 2002-01-11 01:00:25.024 011 15677.42 576.04 57179.50 88888.00 2002-01-11 01:00:26.024 011 15677.55 575.42 57179.62 88888.00 2002-01-11 01:00:27.024 011 15677.68 575.80 57178.89 88888.00 2002-01-11 01:00:28.024 011 15677.03 575.30 57179.62 88888.00 2002-01-11 01:00:29.024 011 15677.29 574.93 57179.50 88888.00 2002-01-11 01:00:30.024 011 15677.03 575.05 57179.75 88888.00 2002-01-11 01:00:31.024 011 15676.77 575.30 57179.62 88888.00 2002-01-11 01:00:32.024 011 15677.55 575.18 57179.50 88888.00 2002-01-11 01:00:33.024 011 15677.42 575.05 57179.62 88888.00 2002-01-11 01:00:34.024 011 15677.16 574.93 57179.50 88888.00 2002-01-11 01:00:35.024 011 15676.77 575.05 57179.38 88888.00 2002-01-11 01:00:36.024 011 15677.16 574.68 57179.38 88888.00 2002-01-11 01:00:37.024 011 15677.16 575.18 57179.75 88888.00 2002-01-11 01:00:38.024 011 15677.29 575.05 57179.50 88888.00 2002-01-11 01:00:39.024 011 15677.16 574.68 57179.25 88888.00 2002-01-11 01:00:40.024 011 15676.64 574.68 57179.38 88888.00 2002-01-11 01:00:41.024 011 15676.25 574.68 57179.38 88888.00 2002-01-11 01:00:42.024 011 15677.42 574.68 57179.75 88888.00 2002-01-11 01:00:43.024 011 15676.51 574.06 57179.25 88888.00 2002-01-11 01:00:44.024 011 15676.90 573.94 57179.25 88888.00 2002-01-11 01:00:45.024 011 15675.99 574.56 57179.25 88888.00 2002-01-11 01:00:46.024 011 15676.38 574.06 57179.01 88888.00 2002-01-11 01:00:47.024 011 15676.38 574.31 57179.25 88888.00 2002-01-11 01:00:48.024 011 15676.25 574.31 57179.87 88888.00 2002-01-11 01:00:49.024 011 15676.38 574.56 57179.13 88888.00 2002-01-11 01:00:50.024 011 15676.38 574.68 57179.62 88888.00 2002-01-11 01:00:51.024 011 15675.86 574.43 57179.13 88888.00 2002-01-11 01:00:52.024 011 15676.38 574.43 57179.62 88888.00 2002-01-11 01:00:53.024 011 15675.86 574.68 57179.25 88888.00 2002-01-11 01:00:54.024 011 15675.73 574.31 57179.13 88888.00 2002-01-11 01:00:55.024 011 15675.34 574.43 57179.62 88888.00 2002-01-11 01:00:56.024 011 15675.60 574.06 57178.77 88888.00 2002-01-11 01:00:57.024 011 15675.08 574.06 57179.87 88888.00 2002-01-11 01:00:58.024 011 15675.73 574.81 57179.13 88888.00 2002-01-11 01:00:59.024 011 15675.21 574.56 57179.13 88888.00 2002-01-11 01:01:00.024 011 15675.60 574.68 57178.52 88888.00 2002-01-11 01:01:01.024 011 15675.34 574.31 57179.01 88888.00 2002-01-11 01:01:02.024 011 15675.08 573.69 57179.13 88888.00 2002-01-11 01:01:03.024 011 15675.34 573.94 57178.64 88888.00 2002-01-11 01:01:04.024 011 15674.82 574.31 57179.38 88888.00 2002-01-11 01:01:05.024 011 15674.56 574.43 57179.25 88888.00 2002-01-11 01:01:06.024 011 15674.82 574.56 57179.13 88888.00 2002-01-11 01:01:07.024 011 15674.43 574.43 57179.01 88888.00 2002-01-11 01:01:08.024 011 15674.95 573.44 57178.89 88888.00 2002-01-11 01:01:09.024 011 15675.08 574.06 57179.01 88888.00 2002-01-11 01:01:10.024 011 15674.56 574.06 57179.01 88888.00 2002-01-11 01:01:11.024 011 15674.82 574.19 57179.01 88888.00 2002-01-11 01:01:12.024 011 15674.43 573.44 57179.13 88888.00 2002-01-11 01:01:13.024 011 15674.56 573.94 57178.64 88888.00 2002-01-11 01:01:14.024 011 15674.30 573.94 57179.25 88888.00 2002-01-11 01:01:15.024 011 15675.08 574.31 57179.01 88888.00 2002-01-11 01:01:16.024 011 15674.82 574.06 57178.52 88888.00 2002-01-11 01:01:17.024 011 15674.69 573.57 57179.01 88888.00 2002-01-11 01:01:18.024 011 15674.17 574.06 57178.52 88888.00 2002-01-11 01:01:19.024 011 15675.21 573.81 57178.77 88888.00 2002-01-11 01:01:20.024 011 15674.56 574.31 57179.38 88888.00 2002-01-11 01:01:21.024 011 15675.34 573.69 57179.38 88888.00 2002-01-11 01:01:22.024 011 15675.47 573.44 57179.01 88888.00 2002-01-11 01:01:23.024 011 15675.08 573.81 57178.64 88888.00 2002-01-11 01:01:24.024 011 15675.34 574.06 57178.89 88888.00 2002-01-11 01:01:25.024 011 15675.47 574.19 57178.89 88888.00 2002-01-11 01:01:26.024 011 15675.47 574.19 57178.77 88888.00 2002-01-11 01:01:27.024 011 15675.86 574.31 57179.25 88888.00 2002-01-11 01:01:28.024 011 15676.25 573.94 57179.25 88888.00 2002-01-11 01:01:29.024 011 15676.38 574.56 57178.64 88888.00 2002-01-11 01:01:30.024 011 15676.25 573.94 57179.38 88888.00 2002-01-11 01:01:31.024 011 15676.51 573.81 57179.62 88888.00 2002-01-11 01:01:32.024 011 15676.38 574.19 57179.62 88888.00 2002-01-11 01:01:33.024 011 15676.51 574.43 57179.87 88888.00 2002-01-11 01:01:34.024 011 15677.16 574.19 57179.50 88888.00 2002-01-11 01:01:35.024 011 15677.16 574.56 57179.13 88888.00 2002-01-11 01:01:36.024 011 15677.16 573.94 57179.87 88888.00 2002-01-11 01:01:37.024 011 15676.64 574.56 57179.75 88888.00 2002-01-11 01:01:38.024 011 15677.29 574.68 57179.25 88888.00 2002-01-11 01:01:39.024 011 15676.77 574.06 57179.99 88888.00 2002-01-11 01:01:40.024 011 15676.64 574.93 57179.50 88888.00 2002-01-11 01:01:41.024 011 15676.51 574.19 57179.62 88888.00 2002-01-11 01:01:42.024 011 15675.47 574.43 57179.25 88888.00 2002-01-11 01:01:43.024 011 15676.38 574.06 57179.75 88888.00 2002-01-11 01:01:44.024 011 15676.51 574.19 57178.77 88888.00 2002-01-11 01:01:45.024 011 15676.51 575.55 57179.50 88888.00 2002-01-11 01:01:46.024 011 15677.16 575.05 57179.99 88888.00 2002-01-11 01:01:47.024 011 15676.25 574.81 57179.01 88888.00 2002-01-11 01:01:48.024 011 15676.51 574.43 57179.38 88888.00 2002-01-11 01:01:49.024 011 15676.64 575.05 57179.99 88888.00 2002-01-11 01:01:50.024 011 15677.29 574.56 57179.50 88888.00 2002-01-11 01:01:51.024 011 15676.38 574.31 57179.13 88888.00 2002-01-11 01:01:52.024 011 15676.51 574.31 57179.75 88888.00 2002-01-11 01:01:53.024 011 15676.64 574.31 57179.75 88888.00 2002-01-11 01:01:54.024 011 15676.64 574.43 57179.38 88888.00 2002-01-11 01:01:55.024 011 15676.51 574.68 57179.01 88888.00 2002-01-11 01:01:56.024 011 15676.64 574.81 57179.87 88888.00 2002-01-11 01:01:57.024 011 15676.38 574.56 57179.38 88888.00 2002-01-11 01:01:58.024 011 15677.16 574.31 57179.25 88888.00 2002-01-11 01:01:59.024 011 15676.90 574.19 57178.64 88888.00 2002-01-11 01:02:00.024 011 15677.55 573.94 57178.77 88888.00 2002-01-11 01:02:01.024 011 15677.81 573.69 57179.62 88888.00 2002-01-11 01:02:02.024 011 15677.42 574.19 57179.87 88888.00 2002-01-11 01:02:03.024 011 15677.55 574.19 57180.11 88888.00 2002-01-11 01:02:04.024 011 15678.20 574.19 57179.62 88888.00 2002-01-11 01:02:05.024 011 15678.46 574.43 57179.25 88888.00 2002-01-11 01:02:06.024 011 15678.07 574.56 57179.99 88888.00 2002-01-11 01:02:07.024 011 15677.68 573.69 57179.75 88888.00 2002-01-11 01:02:08.024 011 15678.20 573.57 57179.62 88888.00 2002-01-11 01:02:09.024 011 15678.46 573.69 57179.62 88888.00 2002-01-11 01:02:10.024 011 15678.07 573.57 57179.75 88888.00 2002-01-11 01:02:11.024 011 15678.33 573.32 57179.38 88888.00 2002-01-11 01:02:12.024 011 15678.33 573.20 57179.99 88888.00 2002-01-11 01:02:13.024 011 15678.46 573.94 57179.87 88888.00 2002-01-11 01:02:14.024 011 15678.59 573.81 57179.99 88888.00 2002-01-11 01:02:15.024 011 15678.98 573.07 57179.38 88888.00 2002-01-11 01:02:16.024 011 15678.98 572.45 57179.87 88888.00 2002-01-11 01:02:17.024 011 15679.24 572.82 57179.99 88888.00 2002-01-11 01:02:18.024 011 15679.50 573.07 57180.23 88888.00 2002-01-11 01:02:19.024 011 15678.33 572.45 57180.48 88888.00 2002-01-11 01:02:20.024 011 15679.37 573.07 57180.11 88888.00 2002-01-11 01:02:21.024 011 15679.63 572.58 57179.62 88888.00 2002-01-11 01:02:22.024 011 15679.76 572.33 57179.99 88888.00 2002-01-11 01:02:23.024 011 15680.15 572.45 57179.87 88888.00 2002-01-11 01:02:24.024 011 15680.02 571.96 57180.11 88888.00 2002-01-11 01:02:25.024 011 15680.28 572.45 57179.75 88888.00 2002-01-11 01:02:26.024 011 15679.76 572.58 57180.48 88888.00 2002-01-11 01:02:27.024 011 15680.02 573.07 57180.23 88888.00 2002-01-11 01:02:28.024 011 15680.80 572.70 57180.23 88888.00 2002-01-11 01:02:29.024 011 15680.02 572.70 57180.48 88888.00 2002-01-11 01:02:30.024 011 15681.06 571.71 57180.60 88888.00 2002-01-11 01:02:31.024 011 15680.80 572.58 57180.60 88888.00 2002-01-11 01:02:32.024 011 15681.19 572.33 57180.36 88888.00 2002-01-11 01:02:33.024 011 15681.84 571.96 57180.23 88888.00 2002-01-11 01:02:34.024 011 15681.97 572.33 57180.23 88888.00 2002-01-11 01:02:35.024 011 15681.45 571.96 57180.48 88888.00 2002-01-11 01:02:36.024 011 15682.10 572.20 57180.11 88888.00 2002-01-11 01:02:37.024 011 15682.62 571.59 57181.09 88888.00 2002-01-11 01:02:38.024 011 15682.23 572.08 57179.99 88888.00 2002-01-11 01:02:39.024 011 15682.88 571.34 57180.60 88888.00 2002-01-11 01:02:40.024 011 15682.62 571.71 57180.72 88888.00 2002-01-11 01:02:41.024 011 15683.13 571.34 57180.36 88888.00 2002-01-11 01:02:42.024 011 15683.39 571.46 57180.48 88888.00 2002-01-11 01:02:43.024 011 15683.39 571.09 57180.84 88888.00 2002-01-11 01:02:44.024 011 15683.26 571.21 57180.84 88888.00 2002-01-11 01:02:45.024 011 15683.26 571.46 57181.33 88888.00 2002-01-11 01:02:46.024 011 15683.66 570.59 57181.46 88888.00 2002-01-11 01:02:47.024 011 15683.53 571.59 57181.46 88888.00 2002-01-11 01:02:48.024 011 15683.53 571.21 57181.21 88888.00 2002-01-11 01:02:49.024 011 15683.92 570.35 57181.70 88888.00 2002-01-11 01:02:50.024 011 15684.17 570.97 57180.97 88888.00 2002-01-11 01:02:51.024 011 15684.95 570.72 57180.72 88888.00 2002-01-11 01:02:52.024 011 15684.43 570.59 57181.21 88888.00 2002-01-11 01:02:53.024 011 15685.86 570.35 57180.97 88888.00 2002-01-11 01:02:54.024 011 15684.56 570.35 57181.21 88888.00 2002-01-11 01:02:55.024 011 15685.34 571.21 57182.07 88888.00 2002-01-11 01:02:56.024 011 15685.21 570.97 57181.58 88888.00 2002-01-11 01:02:57.024 011 15684.95 569.48 57182.07 88888.00 2002-01-11 01:02:58.024 011 15685.34 569.98 57180.97 88888.00 2002-01-11 01:02:59.024 011 15685.73 570.35 57181.21 88888.00 2002-01-11 01:03:00.024 011 15685.73 570.10 57181.33 88888.00 2002-01-11 01:03:01.024 011 15685.73 569.98 57181.58 88888.00 2002-01-11 01:03:02.024 011 15685.99 570.10 57182.19 88888.00 2002-01-11 01:03:03.024 011 15686.90 570.22 57180.97 88888.00 2002-01-11 01:03:04.024 011 15686.12 569.60 57181.95 88888.00 2002-01-11 01:03:05.024 011 15686.38 569.85 57181.70 88888.00 2002-01-11 01:03:06.024 011 15686.64 569.36 57182.07 88888.00 2002-01-11 01:03:07.024 011 15687.42 569.85 57181.58 88888.00 2002-01-11 01:03:08.024 011 15687.55 569.73 57181.09 88888.00 2002-01-11 01:03:09.024 011 15687.68 569.23 57181.58 88888.00 2002-01-11 01:03:10.024 011 15687.55 569.85 57181.46 88888.00 2002-01-11 01:03:11.024 011 15687.42 569.11 57181.95 88888.00 2002-01-11 01:03:12.024 011 15687.29 569.11 57181.58 88888.00 2002-01-11 01:03:13.024 011 15688.33 569.48 57182.07 88888.00 2002-01-11 01:03:14.024 011 15688.46 569.48 57182.43 88888.00 2002-01-11 01:03:15.024 011 15687.94 568.74 57182.43 88888.00 2002-01-11 01:03:16.024 011 15688.33 569.23 57182.07 88888.00 2002-01-11 01:03:17.024 011 15688.46 569.73 57182.19 88888.00 2002-01-11 01:03:18.024 011 15688.33 568.74 57181.82 88888.00 2002-01-11 01:03:19.024 011 15688.72 568.86 57182.31 88888.00 2002-01-11 01:03:20.024 011 15688.46 569.36 57182.31 88888.00 2002-01-11 01:03:21.024 011 15689.50 569.48 57182.55 88888.00 2002-01-11 01:03:22.024 011 15689.11 569.11 57181.70 88888.00 2002-01-11 01:03:23.024 011 15689.63 569.60 57181.95 88888.00 2002-01-11 01:03:24.024 011 15688.72 568.98 57182.55 88888.00 2002-01-11 01:03:25.024 011 15689.89 569.98 57182.80 88888.00 2002-01-11 01:03:26.024 011 15689.63 569.23 57182.43 88888.00 2002-01-11 01:03:27.024 011 15689.63 569.36 57182.80 88888.00 2002-01-11 01:03:28.024 011 15689.50 569.36 57182.31 88888.00 2002-01-11 01:03:29.024 011 15690.15 569.73 57182.68 88888.00 2002-01-11 01:03:30.024 011 15690.41 569.23 57182.68 88888.00 2002-01-11 01:03:31.024 011 15689.50 568.74 57182.07 88888.00 2002-01-11 01:03:32.024 011 15690.41 568.61 57182.43 88888.00 2002-01-11 01:03:33.024 011 15690.41 568.74 57182.55 88888.00 2002-01-11 01:03:34.024 011 15690.28 568.74 57182.55 88888.00 2002-01-11 01:03:35.024 011 15690.67 568.86 57182.55 88888.00 2002-01-11 01:03:36.024 011 15690.41 568.37 57182.55 88888.00 2002-01-11 01:03:37.024 011 15691.19 568.49 57182.55 88888.00 2002-01-11 01:03:38.024 011 15691.45 567.99 57183.05 88888.00 2002-01-11 01:03:39.024 011 15691.19 568.37 57182.07 88888.00 2002-01-11 01:03:40.024 011 15691.32 567.37 57182.92 88888.00 2002-01-11 01:03:41.024 011 15690.93 567.62 57182.92 88888.00 2002-01-11 01:03:42.024 011 15691.32 567.87 57182.31 88888.00 2002-01-11 01:03:43.024 011 15691.97 567.99 57182.80 88888.00 2002-01-11 01:03:44.024 011 15691.58 567.62 57182.92 88888.00 2002-01-11 01:03:45.024 011 15691.97 567.37 57182.92 88888.00 2002-01-11 01:03:46.024 011 15691.45 568.37 57183.41 88888.00 2002-01-11 01:03:47.024 011 15691.71 567.50 57182.43 88888.00 2002-01-11 01:03:48.024 011 15691.84 567.62 57182.19 88888.00 2002-01-11 01:03:49.024 011 15692.62 567.50 57182.92 88888.00 2002-01-11 01:03:50.024 011 15692.36 567.13 57183.29 88888.00 2002-01-11 01:03:51.024 011 15691.97 566.63 57183.41 88888.00 2002-01-11 01:03:52.024 011 15692.88 567.00 57182.92 88888.00 2002-01-11 01:03:53.024 011 15693.53 566.26 57182.92 88888.00 2002-01-11 01:03:54.024 011 15693.40 566.76 57182.92 88888.00 2002-01-11 01:03:55.024 011 15692.62 566.26 57183.41 88888.00 2002-01-11 01:03:56.024 011 15693.14 566.01 57182.92 88888.00 2002-01-11 01:03:57.024 011 15693.53 565.76 57183.41 88888.00 2002-01-11 01:03:58.024 011 15692.88 566.38 57182.92 88888.00 2002-01-11 01:03:59.024 011 15693.40 565.76 57183.05 88888.00 2002-01-11 01:04:00.024 011 15693.53 566.14 57183.41 88888.00 2002-01-11 01:04:01.024 011 15693.66 565.39 57184.14 88888.00 2002-01-11 01:04:02.024 011 15694.18 565.64 57183.41 88888.00 2002-01-11 01:04:03.024 011 15694.18 566.26 57183.66 88888.00 2002-01-11 01:04:04.024 011 15694.05 566.14 57183.90 88888.00 2002-01-11 01:04:05.024 011 15693.66 565.76 57184.02 88888.00 2002-01-11 01:04:06.024 011 15693.66 565.64 57184.39 88888.00 2002-01-11 01:04:07.024 011 15693.92 566.26 57183.66 88888.00 2002-01-11 01:04:08.024 011 15693.92 565.64 57183.78 88888.00 2002-01-11 01:04:09.024 011 15694.57 566.38 57184.02 88888.00 2002-01-11 01:04:10.024 011 15693.79 566.01 57184.02 88888.00 2002-01-11 01:04:11.024 011 15693.79 566.14 57184.02 88888.00 2002-01-11 01:04:12.024 011 15694.70 565.64 57183.90 88888.00 2002-01-11 01:04:13.024 011 15694.18 565.52 57184.14 88888.00 2002-01-11 01:04:14.024 011 15694.05 565.39 57184.27 88888.00 2002-01-11 01:04:15.024 011 15693.53 565.76 57183.78 88888.00 2002-01-11 01:04:16.024 011 15694.44 564.90 57183.78 88888.00 2002-01-11 01:04:17.024 011 15694.31 565.39 57183.41 88888.00 2002-01-11 01:04:18.024 011 15694.18 565.52 57184.76 88888.00 2002-01-11 01:04:19.024 011 15694.31 565.76 57184.76 88888.00 2002-01-11 01:04:20.024 011 15695.09 565.64 57184.64 88888.00 2002-01-11 01:04:21.024 011 15694.70 565.14 57184.27 88888.00 2002-01-11 01:04:22.024 011 15695.22 565.52 57184.27 88888.00 2002-01-11 01:04:23.024 011 15694.44 566.01 57184.88 88888.00 2002-01-11 01:04:24.024 011 15695.22 566.01 57184.39 88888.00 2002-01-11 01:04:25.024 011 15694.44 566.51 57184.51 88888.00 2002-01-11 01:04:26.024 011 15695.22 566.38 57184.51 88888.00 2002-01-11 01:04:27.024 011 15695.09 565.76 57184.88 88888.00 2002-01-11 01:04:28.024 011 15695.48 566.88 57184.76 88888.00 2002-01-11 01:04:29.024 011 15695.87 566.51 57185.00 88888.00 2002-01-11 01:04:30.024 011 15694.83 566.76 57185.86 88888.00 2002-01-11 01:04:31.024 011 15695.48 566.14 57185.12 88888.00 2002-01-11 01:04:32.024 011 15695.48 567.00 57184.51 88888.00 2002-01-11 01:04:33.024 011 15695.35 566.63 57184.88 88888.00 2002-01-11 01:04:34.024 011 15695.61 567.37 57185.61 88888.00 2002-01-11 01:04:35.024 011 15695.74 567.37 57185.25 88888.00 2002-01-11 01:04:36.024 011 15695.74 567.37 57185.25 88888.00 2002-01-11 01:04:37.024 011 15696.39 567.75 57184.76 88888.00 2002-01-11 01:04:38.024 011 15696.00 567.25 57185.12 88888.00 2002-01-11 01:04:39.024 011 15696.00 567.00 57185.12 88888.00 2002-01-11 01:04:40.024 011 15696.65 567.62 57185.49 88888.00 2002-01-11 01:04:41.024 011 15696.52 567.25 57185.37 88888.00 2002-01-11 01:04:42.024 011 15696.91 567.75 57185.61 88888.00 2002-01-11 01:04:43.024 011 15696.78 567.50 57185.61 88888.00 2002-01-11 01:04:44.024 011 15697.17 567.13 57185.49 88888.00 2002-01-11 01:04:45.024 011 15696.91 567.37 57185.73 88888.00 2002-01-11 01:04:46.024 011 15696.91 567.13 57186.22 88888.00 2002-01-11 01:04:47.024 011 15696.91 567.13 57185.37 88888.00 2002-01-11 01:04:48.024 011 15697.95 566.88 57185.98 88888.00 2002-01-11 01:04:49.024 011 15697.69 567.00 57185.12 88888.00 2002-01-11 01:04:50.024 011 15698.60 567.75 57185.98 88888.00 2002-01-11 01:04:51.024 011 15699.25 567.37 57185.37 88888.00 2002-01-11 01:04:52.024 011 15698.86 567.25 57185.73 88888.00 2002-01-11 01:04:53.024 011 15698.60 566.63 57185.49 88888.00 2002-01-11 01:04:54.024 011 15698.73 567.13 57185.86 88888.00 2002-01-11 01:04:55.024 011 15698.73 567.37 57185.49 88888.00 2002-01-11 01:04:56.024 011 15699.25 567.25 57185.98 88888.00 2002-01-11 01:04:57.024 011 15699.12 566.01 57186.22 88888.00 2002-01-11 01:04:58.024 011 15699.12 566.51 57186.96 88888.00 2002-01-11 01:04:59.024 011 15699.51 567.13 57186.47 88888.00 2002-01-11 01:05:00.024 011 15698.73 566.14 57186.35 88888.00 2002-01-11 01:05:01.024 011 15699.77 566.26 57185.61 88888.00 2002-01-11 01:05:02.024 011 15699.90 566.38 57186.35 88888.00 2002-01-11 01:05:03.024 011 15700.42 566.51 57185.98 88888.00 2002-01-11 01:05:04.024 011 15699.77 566.38 57186.84 88888.00 2002-01-11 01:05:05.024 011 15700.03 566.14 57185.86 88888.00 2002-01-11 01:05:06.024 011 15699.77 565.64 57185.61 88888.00 2002-01-11 01:05:07.024 011 15699.77 565.89 57185.98 88888.00 2002-01-11 01:05:08.024 011 15700.29 565.89 57185.73 88888.00 2002-01-11 01:05:09.024 011 15699.77 565.64 57186.10 88888.00 2002-01-11 01:05:10.024 011 15700.29 564.90 57185.98 88888.00 2002-01-11 01:05:11.024 011 15700.29 565.64 57186.22 88888.00 2002-01-11 01:05:12.024 011 15699.64 564.90 57185.86 88888.00 2002-01-11 01:05:13.024 011 15700.16 565.14 57186.47 88888.00 2002-01-11 01:05:14.024 011 15700.42 565.14 57185.98 88888.00 2002-01-11 01:05:15.024 011 15700.55 566.01 57185.98 88888.00 2002-01-11 01:05:16.024 011 15699.77 565.02 57186.10 88888.00 2002-01-11 01:05:17.024 011 15700.03 565.39 57186.71 88888.00 2002-01-11 01:05:18.024 011 15700.42 565.52 57185.86 88888.00 2002-01-11 01:05:19.024 011 15699.64 565.39 57185.61 88888.00 2002-01-11 01:05:20.024 011 15700.29 565.64 57185.73 88888.00 2002-01-11 01:05:21.024 011 15700.16 565.52 57185.73 88888.00 2002-01-11 01:05:22.024 011 15700.55 565.64 57186.10 88888.00 2002-01-11 01:05:23.024 011 15700.42 565.52 57186.35 88888.00 2002-01-11 01:05:24.024 011 15701.33 565.64 57186.59 88888.00 2002-01-11 01:05:25.024 011 15700.68 564.90 57186.22 88888.00 2002-01-11 01:05:26.024 011 15700.42 565.52 57185.73 88888.00 2002-01-11 01:05:27.024 011 15700.16 565.27 57186.10 88888.00 2002-01-11 01:05:28.024 011 15700.42 565.14 57186.35 88888.00 2002-01-11 01:05:29.024 011 15700.68 564.77 57185.98 88888.00 2002-01-11 01:05:30.024 011 15700.68 564.90 57185.73 88888.00 2002-01-11 01:05:31.024 011 15700.81 565.27 57186.22 88888.00 2002-01-11 01:05:32.024 011 15700.68 565.64 57185.98 88888.00 2002-01-11 01:05:33.024 011 15701.20 565.02 57186.35 88888.00 2002-01-11 01:05:34.024 011 15701.20 565.27 57186.47 88888.00 2002-01-11 01:05:35.024 011 15700.29 565.02 57186.22 88888.00 2002-01-11 01:05:36.024 011 15701.33 564.53 57186.59 88888.00 2002-01-11 01:05:37.024 011 15701.07 565.76 57185.86 88888.00 2002-01-11 01:05:38.024 011 15700.81 565.02 57186.10 88888.00 2002-01-11 01:05:39.024 011 15700.94 565.39 57186.22 88888.00 2002-01-11 01:05:40.024 011 15700.55 565.89 57185.98 88888.00 2002-01-11 01:05:41.024 011 15700.81 565.76 57185.98 88888.00 2002-01-11 01:05:42.024 011 15700.81 565.76 57186.47 88888.00 2002-01-11 01:05:43.024 011 15700.94 565.27 57186.59 88888.00 2002-01-11 01:05:44.024 011 15699.90 566.01 57186.22 88888.00 2002-01-11 01:05:45.024 011 15699.77 565.76 57186.35 88888.00 2002-01-11 01:05:46.024 011 15700.16 566.01 57186.22 88888.00 2002-01-11 01:05:47.024 011 15700.94 565.89 57186.35 88888.00 2002-01-11 01:05:48.024 011 15700.29 566.26 57186.71 88888.00 2002-01-11 01:05:49.024 011 15700.68 566.14 57186.47 88888.00 2002-01-11 01:05:50.024 011 15699.90 566.38 57186.22 88888.00 2002-01-11 01:05:51.024 011 15699.90 566.63 57186.71 88888.00 2002-01-11 01:05:52.024 011 15700.29 566.76 57186.47 88888.00 2002-01-11 01:05:53.024 011 15700.68 566.38 57186.35 88888.00 2002-01-11 01:05:54.024 011 15699.51 566.63 57186.59 88888.00 2002-01-11 01:05:55.024 011 15699.77 566.76 57185.98 88888.00 2002-01-11 01:05:56.024 011 15700.03 567.00 57186.96 88888.00 2002-01-11 01:05:57.024 011 15700.81 566.63 57187.08 88888.00 2002-01-11 01:05:58.024 011 15700.29 567.37 57187.45 88888.00 2002-01-11 01:05:59.024 011 15700.81 567.25 57187.08 88888.00 2002-01-11 01:06:00.024 011 15700.94 567.13 57186.96 88888.00 2002-01-11 01:06:01.024 011 15700.81 567.00 57187.08 88888.00 2002-01-11 01:06:02.024 011 15700.94 568.37 57187.08 88888.00 2002-01-11 01:06:03.024 011 15700.29 567.62 57186.84 88888.00 2002-01-11 01:06:04.024 011 15701.20 567.37 57187.20 88888.00 2002-01-11 01:06:05.024 011 15701.33 567.87 57187.69 88888.00 2002-01-11 01:06:06.024 011 15700.81 568.49 57187.69 88888.00 2002-01-11 01:06:07.024 011 15700.81 568.24 57187.45 88888.00 2002-01-11 01:06:08.024 011 15700.94 568.37 57187.57 88888.00 2002-01-11 01:06:09.024 011 15700.81 568.12 57187.94 88888.00 2002-01-11 01:06:10.024 011 15701.46 569.23 57187.81 88888.00 2002-01-11 01:06:11.024 011 15700.81 568.24 57187.94 88888.00 2002-01-11 01:06:12.024 011 15700.68 568.86 57187.69 88888.00 2002-01-11 01:06:13.024 011 15700.94 568.74 57187.81 88888.00 2002-01-11 01:06:14.024 011 15701.58 569.36 57187.57 88888.00 2002-01-11 01:06:15.024 011 15701.33 569.36 57188.55 88888.00 2002-01-11 01:06:16.024 011 15702.36 569.48 57187.45 88888.00 2002-01-11 01:06:17.024 011 15701.33 568.12 57188.06 88888.00 2002-01-11 01:06:18.024 011 15701.46 569.60 57188.55 88888.00 2002-01-11 01:06:19.024 011 15702.49 569.48 57188.55 88888.00 2002-01-11 01:06:20.024 011 15702.23 569.48 57188.30 88888.00 2002-01-11 01:06:21.024 011 15702.36 569.60 57188.30 88888.00 2002-01-11 01:06:22.024 011 15702.10 569.85 57189.28 88888.00 2002-01-11 01:06:23.024 011 15701.84 569.85 57188.79 88888.00 2002-01-11 01:06:24.024 011 15702.75 569.48 57188.67 88888.00 2002-01-11 01:06:25.024 011 15702.49 569.11 57189.53 88888.00 2002-01-11 01:06:26.024 011 15702.49 569.73 57189.16 88888.00 2002-01-11 01:06:27.024 011 15702.75 569.36 57189.16 88888.00 2002-01-11 01:06:28.024 011 15702.36 569.60 57189.40 88888.00 2002-01-11 01:06:29.024 011 15702.88 570.10 57188.55 88888.00 2002-01-11 01:06:30.024 011 15702.88 569.60 57189.28 88888.00 2002-01-11 01:06:31.024 011 15703.01 569.23 57188.67 88888.00 2002-01-11 01:06:32.024 011 15703.01 569.73 57188.91 88888.00 2002-01-11 01:06:33.024 011 15703.14 570.59 57188.79 88888.00 2002-01-11 01:06:34.024 011 15703.40 569.98 57189.40 88888.00 2002-01-11 01:06:35.024 011 15703.01 569.98 57189.65 88888.00 2002-01-11 01:06:36.024 011 15703.92 569.60 57189.89 88888.00 2002-01-11 01:06:37.024 011 15703.27 570.72 57189.77 88888.00 2002-01-11 01:06:38.024 011 15703.40 569.60 57189.65 88888.00 2002-01-11 01:06:39.024 011 15703.66 569.23 57190.38 88888.00 2002-01-11 01:06:40.024 011 15703.40 569.73 57190.02 88888.00 2002-01-11 01:06:41.024 011 15703.92 570.35 57190.62 88888.00 2002-01-11 01:06:42.024 011 15703.53 570.22 57189.40 88888.00 2002-01-11 01:06:43.024 011 15703.66 570.59 57191.11 88888.00 2002-01-11 01:06:44.024 011 15703.92 570.35 57190.26 88888.00 2002-01-11 01:06:45.024 011 15703.53 570.59 57190.62 88888.00 2002-01-11 01:06:46.024 011 15703.53 570.97 57190.50 88888.00 2002-01-11 01:06:47.024 011 15704.05 570.84 57190.50 88888.00 2002-01-11 01:06:48.024 011 15703.27 570.47 57190.26 88888.00 2002-01-11 01:06:49.024 011 15704.44 570.10 57191.11 88888.00 2002-01-11 01:06:50.024 011 15703.66 570.35 57190.75 88888.00 2002-01-11 01:06:51.024 011 15704.31 570.47 57190.14 88888.00 2002-01-11 01:06:52.024 011 15703.66 570.22 57190.50 88888.00 2002-01-11 01:06:53.024 011 15703.92 570.47 57190.99 88888.00 2002-01-11 01:06:54.024 011 15705.09 570.35 57191.36 88888.00 2002-01-11 01:06:55.024 011 15704.83 570.10 57190.38 88888.00 2002-01-11 01:06:56.024 011 15704.18 570.59 57191.61 88888.00 2002-01-11 01:06:57.024 011 15704.83 569.73 57191.73 88888.00 2002-01-11 01:06:58.024 011 15703.66 569.98 57191.36 88888.00 2002-01-11 01:06:59.024 011 15703.40 570.97 57192.21 88888.00 2002-01-11 01:07:00.024 011 15704.31 570.47 57191.48 88888.00 2002-01-11 01:07:01.024 011 15703.92 570.72 57191.61 88888.00 2002-01-11 01:07:02.024 011 15704.05 570.59 57191.73 88888.00 2002-01-11 01:07:03.024 011 15704.57 569.98 57192.21 88888.00 2002-01-11 01:07:04.024 011 15704.31 571.09 57192.09 88888.00 2002-01-11 01:07:05.024 011 15703.79 571.09 57191.73 88888.00 2002-01-11 01:07:06.024 011 15703.92 571.83 57192.58 88888.00 2002-01-11 01:07:07.024 011 15704.44 570.97 57192.46 88888.00 2002-01-11 01:07:08.024 011 15703.92 571.34 57191.73 88888.00 2002-01-11 01:07:09.024 011 15704.44 571.46 57192.09 88888.00 2002-01-11 01:07:10.024 011 15703.40 571.59 57191.97 88888.00 2002-01-11 01:07:11.024 011 15704.05 571.46 57192.83 88888.00 2002-01-11 01:07:12.024 011 15703.40 571.71 57192.09 88888.00 2002-01-11 01:07:13.024 011 15703.01 571.34 57192.70 88888.00 2002-01-11 01:07:14.024 011 15703.53 572.33 57192.34 88888.00 2002-01-11 01:07:15.024 011 15703.27 571.59 57192.46 88888.00 2002-01-11 01:07:16.024 011 15703.40 571.83 57193.07 88888.00 2002-01-11 01:07:17.024 011 15703.40 571.21 57192.70 88888.00 2002-01-11 01:07:18.024 011 15703.01 570.84 57193.07 88888.00 2002-01-11 01:07:19.024 011 15702.49 571.34 57192.95 88888.00 2002-01-11 01:07:20.024 011 15702.36 571.83 57192.95 88888.00 2002-01-11 01:07:21.024 011 15703.27 571.46 57192.70 88888.00 2002-01-11 01:07:22.024 011 15703.27 571.34 57193.32 88888.00 2002-01-11 01:07:23.024 011 15703.01 571.71 57192.34 88888.00 2002-01-11 01:07:24.024 011 15702.62 571.09 57192.83 88888.00 2002-01-11 01:07:25.024 011 15702.36 570.97 57193.07 88888.00 2002-01-11 01:07:26.024 011 15702.36 570.47 57192.95 88888.00 2002-01-11 01:07:27.024 011 15702.36 571.46 57192.95 88888.00 2002-01-11 01:07:28.024 011 15702.10 570.84 57193.07 88888.00 2002-01-11 01:07:29.024 011 15702.36 571.34 57193.20 88888.00 2002-01-11 01:07:30.024 011 15702.10 571.21 57192.95 88888.00 2002-01-11 01:07:31.024 011 15701.84 571.21 57193.32 88888.00 2002-01-11 01:07:32.024 011 15702.23 570.72 57193.20 88888.00 2002-01-11 01:07:33.024 011 15702.10 570.35 57193.56 88888.00 2002-01-11 01:07:34.024 011 15701.46 570.72 57193.32 88888.00 2002-01-11 01:07:35.024 011 15701.84 570.35 57193.20 88888.00 2002-01-11 01:07:36.024 011 15701.97 569.73 57192.70 88888.00 2002-01-11 01:07:37.024 011 15702.23 570.35 57193.44 88888.00 2002-01-11 01:07:38.024 011 15701.58 570.72 57193.32 88888.00 2002-01-11 01:07:39.024 011 15701.71 570.22 57192.95 88888.00 2002-01-11 01:07:40.024 011 15701.46 569.60 57193.32 88888.00 2002-01-11 01:07:41.024 011 15701.84 570.10 57193.20 88888.00 2002-01-11 01:07:42.024 011 15701.97 569.85 57193.56 88888.00 2002-01-11 01:07:43.024 011 15702.10 569.73 57193.68 88888.00 2002-01-11 01:07:44.024 011 15702.49 569.11 57193.93 88888.00 2002-01-11 01:07:45.024 011 15701.97 568.98 57193.93 88888.00 2002-01-11 01:07:46.024 011 15702.10 569.60 57193.80 88888.00 2002-01-11 01:07:47.024 011 15702.23 568.98 57193.56 88888.00 2002-01-11 01:07:48.024 011 15701.20 569.48 57193.68 88888.00 2002-01-11 01:07:49.024 011 15702.10 568.61 57194.17 88888.00 2002-01-11 01:07:50.024 011 15702.36 569.23 57193.93 88888.00 2002-01-11 01:07:51.024 011 15702.10 569.11 57193.80 88888.00 2002-01-11 01:07:52.024 011 15701.20 568.74 57193.93 88888.00 2002-01-11 01:07:53.024 011 15701.46 569.48 57194.17 88888.00 2002-01-11 01:07:54.024 011 15700.94 568.74 57194.54 88888.00 2002-01-11 01:07:55.024 011 15701.33 569.11 57194.17 88888.00 2002-01-11 01:07:56.024 011 15701.33 568.98 57195.03 88888.00 2002-01-11 01:07:57.024 011 15701.46 568.98 57194.05 88888.00 2002-01-11 01:07:58.024 011 15701.33 569.11 57194.17 88888.00 2002-01-11 01:07:59.024 011 15701.71 568.74 57193.80 88888.00 2002-01-11 01:08:00.024 011 15701.33 569.23 57194.17 88888.00 2002-01-11 01:08:01.024 011 15701.46 568.49 57194.17 88888.00 2002-01-11 01:08:02.024 011 15701.07 568.86 57194.05 88888.00 2002-01-11 01:08:03.024 011 15700.94 568.37 57193.93 88888.00 2002-01-11 01:08:04.024 011 15701.58 568.12 57194.54 88888.00 2002-01-11 01:08:05.024 011 15701.46 568.37 57194.78 88888.00 2002-01-11 01:08:06.024 011 15701.46 568.61 57194.29 88888.00 2002-01-11 01:08:07.024 011 15701.58 567.99 57194.29 88888.00 2002-01-11 01:08:08.024 011 15701.71 567.13 57195.03 88888.00 2002-01-11 01:08:09.024 011 15702.10 567.99 57194.66 88888.00 2002-01-11 01:08:10.024 011 15702.49 567.25 57194.54 88888.00 2002-01-11 01:08:11.024 011 15701.33 568.24 57194.66 88888.00 2002-01-11 01:08:12.024 011 15702.23 566.63 57195.03 88888.00 2002-01-11 01:08:13.024 011 15702.10 566.88 57194.78 88888.00 2002-01-11 01:08:14.024 011 15701.71 566.38 57194.91 88888.00 2002-01-11 01:08:15.024 011 15701.33 566.38 57194.66 88888.00 2002-01-11 01:08:16.024 011 15702.62 566.51 57194.42 88888.00 2002-01-11 01:08:17.024 011 15702.36 566.01 57194.42 88888.00 2002-01-11 01:08:18.024 011 15703.14 565.76 57195.03 88888.00 2002-01-11 01:08:19.024 011 15703.14 565.64 57194.91 88888.00 2002-01-11 01:08:20.024 011 15703.14 565.14 57194.66 88888.00 2002-01-11 01:08:21.024 011 15702.62 565.27 57194.91 88888.00 2002-01-11 01:08:22.024 011 15702.62 564.28 57194.91 88888.00 2002-01-11 01:08:23.024 011 15703.14 564.65 57194.66 88888.00 2002-01-11 01:08:24.024 011 15702.75 564.28 57194.91 88888.00 2002-01-11 01:08:25.024 011 15703.01 564.03 57194.91 88888.00 2002-01-11 01:08:26.024 011 15702.88 564.40 57195.03 88888.00 2002-01-11 01:08:27.024 011 15703.40 564.15 57195.64 88888.00 2002-01-11 01:08:28.024 011 15704.05 564.03 57195.03 88888.00 2002-01-11 01:08:29.024 011 15703.92 563.53 57195.15 88888.00 2002-01-11 01:08:30.024 011 15703.79 563.66 57195.27 88888.00 2002-01-11 01:08:31.024 011 15704.31 563.91 57195.64 88888.00 2002-01-11 01:08:32.024 011 15704.05 563.78 57196.25 88888.00 2002-01-11 01:08:33.024 011 15704.31 563.16 57195.76 88888.00 2002-01-11 01:08:34.024 011 15703.40 563.78 57194.78 88888.00 2002-01-11 01:08:35.024 011 15703.79 563.29 57195.64 88888.00 2002-01-11 01:08:36.024 011 15704.18 562.92 57195.76 88888.00 2002-01-11 01:08:37.024 011 15703.66 563.04 57195.15 88888.00 2002-01-11 01:08:38.024 011 15704.44 562.79 57195.64 88888.00 2002-01-11 01:08:39.024 011 15704.57 563.53 57195.64 88888.00 2002-01-11 01:08:40.024 011 15704.31 562.54 57196.00 88888.00 2002-01-11 01:08:41.024 011 15704.83 562.54 57196.74 88888.00 2002-01-11 01:08:42.024 011 15705.48 563.04 57196.50 88888.00 2002-01-11 01:08:43.024 011 15705.09 562.67 57196.00 88888.00 2002-01-11 01:08:44.024 011 15704.83 562.30 57195.88 88888.00 2002-01-11 01:08:45.024 011 15705.22 563.04 57196.13 88888.00 2002-01-11 01:08:46.024 011 15705.35 562.79 57195.88 88888.00 2002-01-11 01:08:47.024 011 15705.74 562.92 57196.62 88888.00 2002-01-11 01:08:48.024 011 15705.74 563.53 57196.25 88888.00 2002-01-11 01:08:49.024 011 15705.35 562.92 57196.25 88888.00 2002-01-11 01:08:50.024 011 15706.00 562.30 57196.62 88888.00 2002-01-11 01:08:51.024 011 15705.61 562.67 57196.74 88888.00 2002-01-11 01:08:52.024 011 15705.87 562.05 57196.13 88888.00 2002-01-11 01:08:53.024 011 15705.35 562.42 57196.50 88888.00 2002-01-11 01:08:54.024 011 15704.96 562.30 57196.74 88888.00 2002-01-11 01:08:55.024 011 15705.61 562.42 57196.50 88888.00 2002-01-11 01:08:56.024 011 15705.74 561.68 57196.62 88888.00 2002-01-11 01:08:57.024 011 15705.61 562.17 57196.62 88888.00 2002-01-11 01:08:58.024 011 15705.35 562.67 57196.98 88888.00 2002-01-11 01:08:59.024 011 15705.22 562.05 57196.00 88888.00 2002-01-11 01:09:00.024 011 15705.48 561.68 57196.62 88888.00 2002-01-11 01:09:01.024 011 15705.61 562.05 57195.88 88888.00 2002-01-11 01:09:02.024 011 15705.48 561.18 57196.86 88888.00 2002-01-11 01:09:03.024 011 15705.48 561.06 57196.37 88888.00 2002-01-11 01:09:04.024 011 15705.61 561.18 57196.98 88888.00 2002-01-11 01:09:05.024 011 15705.09 562.05 57196.50 88888.00 2002-01-11 01:09:06.024 011 15705.22 561.18 57196.62 88888.00 2002-01-11 01:09:07.024 011 15705.22 561.43 57196.74 88888.00 2002-01-11 01:09:08.024 011 15705.35 560.69 57196.62 88888.00 2002-01-11 01:09:09.024 011 15705.48 560.69 57196.13 88888.00 2002-01-11 01:09:10.024 011 15704.57 561.43 57195.88 88888.00 2002-01-11 01:09:11.024 011 15705.22 560.81 57196.25 88888.00 2002-01-11 01:09:12.024 011 15704.83 560.81 57195.88 88888.00 2002-01-11 01:09:13.024 011 15705.48 561.06 57197.11 88888.00 2002-01-11 01:09:14.024 011 15704.70 560.69 57196.37 88888.00 2002-01-11 01:09:15.024 011 15704.96 560.69 57195.27 88888.00 2002-01-11 01:09:16.024 011 15705.09 560.69 57196.13 88888.00 2002-01-11 01:09:17.024 011 15705.48 559.82 57196.13 88888.00 2002-01-11 01:09:18.024 011 15705.22 559.57 57195.64 88888.00 2002-01-11 01:09:19.024 011 15705.61 560.44 57195.88 88888.00 2002-01-11 01:09:20.024 011 15704.57 559.94 57195.64 88888.00 2002-01-11 01:09:21.024 011 15704.83 559.94 57195.39 88888.00 2002-01-11 01:09:22.024 011 15704.83 559.82 57196.00 88888.00 2002-01-11 01:09:23.024 011 15704.83 559.70 57195.52 88888.00 2002-01-11 01:09:24.024 011 15705.09 559.20 57195.27 88888.00 2002-01-11 01:09:25.024 011 15704.83 559.70 57195.64 88888.00 2002-01-11 01:09:26.024 011 15705.22 558.95 57195.27 88888.00 2002-01-11 01:09:27.024 011 15704.57 558.33 57195.27 88888.00 2002-01-11 01:09:28.024 011 15705.35 558.46 57195.39 88888.00 2002-01-11 01:09:29.024 011 15705.35 558.33 57195.15 88888.00 2002-01-11 01:09:30.024 011 15704.57 558.46 57194.78 88888.00 2002-01-11 01:09:31.024 011 15704.96 558.33 57195.27 88888.00 2002-01-11 01:09:32.024 011 15705.09 558.46 57195.27 88888.00 2002-01-11 01:09:33.024 011 15704.70 557.71 57195.27 88888.00 2002-01-11 01:09:34.024 011 15704.70 558.21 57195.52 88888.00 2002-01-11 01:09:35.024 011 15705.22 557.59 57195.03 88888.00 2002-01-11 01:09:36.024 011 15704.83 557.71 57195.03 88888.00 2002-01-11 01:09:37.024 011 15705.35 557.96 57194.91 88888.00 2002-01-11 01:09:38.024 011 15704.70 557.47 57194.66 88888.00 2002-01-11 01:09:39.024 011 15705.22 557.96 57195.52 88888.00 2002-01-11 01:09:40.024 011 15705.22 557.47 57194.66 88888.00 2002-01-11 01:09:41.024 011 15704.44 557.84 57194.91 88888.00 2002-01-11 01:09:42.024 011 15703.92 557.47 57194.91 88888.00 2002-01-11 01:09:43.024 011 15703.79 557.47 57194.42 88888.00 2002-01-11 01:09:44.024 011 15703.79 557.34 57195.03 88888.00 2002-01-11 01:09:45.024 011 15704.31 557.34 57194.78 88888.00 2002-01-11 01:09:46.024 011 15704.44 557.47 57194.66 88888.00 2002-01-11 01:09:47.024 011 15703.66 557.47 57194.66 88888.00 2002-01-11 01:09:48.024 011 15703.79 557.22 57195.15 88888.00 2002-01-11 01:09:49.024 011 15703.40 557.47 57195.39 88888.00 2002-01-11 01:09:50.024 011 15703.27 557.22 57195.52 88888.00 2002-01-11 01:09:51.024 011 15703.01 557.96 57195.27 88888.00 2002-01-11 01:09:52.024 011 15703.01 557.71 57195.64 88888.00 2002-01-11 01:09:53.024 011 15702.88 557.09 57195.39 88888.00 2002-01-11 01:09:54.024 011 15702.62 557.84 57195.15 88888.00 2002-01-11 01:09:55.024 011 15702.75 557.96 57195.15 88888.00 2002-01-11 01:09:56.024 011 15702.36 557.96 57195.64 88888.00 2002-01-11 01:09:57.024 011 15702.49 557.34 57194.78 88888.00 2002-01-11 01:09:58.024 011 15702.36 557.34 57195.76 88888.00 2002-01-11 01:09:59.024 011 15702.62 557.59 57195.03 88888.00 2002-01-11 01:10:00.024 011 15702.10 557.84 57195.39 88888.00 2002-01-11 01:10:01.024 011 15701.84 557.47 57195.27 88888.00 2002-01-11 01:10:02.024 011 15702.75 557.84 57194.91 88888.00 2002-01-11 01:10:03.024 011 15702.75 557.71 57195.76 88888.00 2002-01-11 01:10:04.024 011 15701.97 557.59 57195.27 88888.00 2002-01-11 01:10:05.024 011 15701.97 557.34 57195.39 88888.00 2002-01-11 01:10:06.024 011 15701.71 556.48 57194.91 88888.00 2002-01-11 01:10:07.024 011 15702.36 556.48 57195.52 88888.00 2002-01-11 01:10:08.024 011 15701.97 556.60 57195.27 88888.00 2002-01-11 01:10:09.024 011 15702.75 556.97 57195.64 88888.00 2002-01-11 01:10:10.024 011 15702.36 556.60 57195.03 88888.00 2002-01-11 01:10:11.024 011 15702.36 556.60 57195.88 88888.00 2002-01-11 01:10:12.024 011 15702.10 556.48 57195.52 88888.00 2002-01-11 01:10:13.024 011 15702.23 556.48 57194.91 88888.00 2002-01-11 01:10:14.024 011 15702.49 556.48 57195.15 88888.00 2002-01-11 01:10:15.024 011 15702.75 556.60 57195.64 88888.00 2002-01-11 01:10:16.024 011 15701.84 556.72 57196.13 88888.00 2002-01-11 01:10:17.024 011 15702.23 556.85 57196.00 88888.00 2002-01-11 01:10:18.024 011 15702.62 556.85 57195.88 88888.00 2002-01-11 01:10:19.024 011 15702.23 557.34 57196.13 88888.00 2002-01-11 01:10:20.024 011 15702.75 556.23 57196.25 88888.00 2002-01-11 01:10:21.024 011 15702.36 556.48 57195.88 88888.00 2002-01-11 01:10:22.024 011 15702.23 557.09 57196.25 88888.00 2002-01-11 01:10:23.024 011 15701.97 556.35 57195.76 88888.00 2002-01-11 01:10:24.024 011 15701.97 556.72 57196.13 88888.00 2002-01-11 01:10:25.024 011 15701.58 556.35 57195.52 88888.00 2002-01-11 01:10:26.024 011 15702.10 556.60 57196.00 88888.00 2002-01-11 01:10:27.024 011 15701.71 556.85 57196.37 88888.00 2002-01-11 01:10:28.024 011 15701.20 557.71 57196.25 88888.00 2002-01-11 01:10:29.024 011 15700.94 556.97 57195.88 88888.00 2002-01-11 01:10:30.024 011 15701.20 557.59 57196.62 88888.00 2002-01-11 01:10:31.024 011 15700.81 557.71 57195.64 88888.00 2002-01-11 01:10:32.024 011 15700.68 557.84 57196.74 88888.00 2002-01-11 01:10:33.024 011 15700.81 557.22 57196.86 88888.00 2002-01-11 01:10:34.024 011 15700.55 558.09 57196.37 88888.00 2002-01-11 01:10:35.024 011 15700.16 557.84 57196.86 88888.00 2002-01-11 01:10:36.024 011 15699.51 557.96 57197.23 88888.00 2002-01-11 01:10:37.024 011 15699.38 558.21 57196.50 88888.00 2002-01-11 01:10:38.024 011 15699.64 558.21 57196.62 88888.00 2002-01-11 01:10:39.024 011 15698.60 557.59 57197.35 88888.00 2002-01-11 01:10:40.024 011 15699.12 558.46 57197.11 88888.00 2002-01-11 01:10:41.024 011 15698.73 558.83 57196.98 88888.00 2002-01-11 01:10:42.024 011 15698.34 559.94 57196.62 88888.00 2002-01-11 01:10:43.024 011 15698.73 558.83 57196.62 88888.00 2002-01-11 01:10:44.024 011 15698.47 559.45 57196.98 88888.00 2002-01-11 01:10:45.024 011 15698.21 559.57 57197.23 88888.00 2002-01-11 01:10:46.024 011 15698.21 559.08 57196.98 88888.00 2002-01-11 01:10:47.024 011 15698.60 559.94 57196.98 88888.00 2002-01-11 01:10:48.024 011 15697.69 559.45 57197.35 88888.00 2002-01-11 01:10:49.024 011 15698.21 559.82 57196.98 88888.00 2002-01-11 01:10:50.024 011 15697.82 559.70 57196.25 88888.00 2002-01-11 01:10:51.024 011 15698.34 560.19 57196.86 88888.00 2002-01-11 01:10:52.024 011 15697.04 559.82 57196.98 88888.00 2002-01-11 01:10:53.024 011 15697.04 560.56 57197.47 88888.00 2002-01-11 01:10:54.024 011 15697.69 561.18 57196.86 88888.00 2002-01-11 01:10:55.024 011 15698.08 560.31 57197.11 88888.00 2002-01-11 01:10:56.024 011 15697.82 560.93 57197.84 88888.00 2002-01-11 01:10:57.024 011 15697.82 560.19 57197.35 88888.00 2002-01-11 01:10:58.024 011 15697.43 560.56 57197.84 88888.00 2002-01-11 01:10:59.024 011 15698.21 560.93 57197.72 88888.00 2002-01-11 01:11:00.024 011 15697.56 560.93 57197.72 88888.00 2002-01-11 01:11:01.024 011 15698.86 561.55 57197.72 88888.00 2002-01-11 01:11:02.024 011 15698.86 560.44 57198.09 88888.00 2002-01-11 01:11:03.024 011 15698.21 561.31 57197.84 88888.00 2002-01-11 01:11:04.024 011 15698.86 561.68 57198.45 88888.00 2002-01-11 01:11:05.024 011 15698.73 561.43 57197.84 88888.00 2002-01-11 01:11:06.024 011 15700.03 561.92 57198.70 88888.00 2002-01-11 01:11:07.024 011 15699.77 560.07 57198.94 88888.00 2002-01-11 01:11:08.024 011 15699.51 561.55 57198.33 88888.00 2002-01-11 01:11:09.024 011 15699.64 561.06 57198.57 88888.00 2002-01-11 01:11:10.024 011 15699.51 561.43 57198.33 88888.00 2002-01-11 01:11:11.024 011 15699.64 561.18 57199.43 88888.00 2002-01-11 01:11:12.024 011 15700.29 560.81 57198.94 88888.00 2002-01-11 01:11:13.024 011 15700.55 561.68 57199.06 88888.00 2002-01-11 01:11:14.024 011 15700.94 561.06 57199.06 88888.00 2002-01-11 01:11:15.024 011 15700.42 561.06 57199.18 88888.00 2002-01-11 01:11:16.024 011 15701.20 560.81 57199.43 88888.00 2002-01-11 01:11:17.024 011 15700.81 561.55 57199.43 88888.00 2002-01-11 01:11:18.024 011 15701.20 560.81 57199.67 88888.00 2002-01-11 01:11:19.024 011 15701.33 561.06 57199.43 88888.00 2002-01-11 01:11:20.024 011 15702.10 561.43 57200.04 88888.00 2002-01-11 01:11:21.024 011 15702.23 561.92 57200.16 88888.00 2002-01-11 01:11:22.024 011 15702.62 562.05 57200.53 88888.00 2002-01-11 01:11:23.024 011 15702.62 561.92 57200.65 88888.00 2002-01-11 01:11:24.024 011 15702.49 562.30 57200.53 88888.00 2002-01-11 01:11:25.024 011 15702.88 562.92 57200.53 88888.00 2002-01-11 01:11:26.024 011 15702.62 561.55 57200.77 88888.00 2002-01-11 01:11:27.024 011 15703.53 562.79 57200.89 88888.00 2002-01-11 01:11:28.024 011 15704.18 562.79 57200.53 88888.00 2002-01-11 01:11:29.024 011 15704.18 563.41 57201.26 88888.00 2002-01-11 01:11:30.024 011 15704.05 562.79 57201.39 88888.00 2002-01-11 01:11:31.024 011 15703.79 562.67 57200.89 88888.00 2002-01-11 01:11:32.024 011 15704.05 563.41 57200.89 88888.00 2002-01-11 01:11:33.024 011 15704.83 563.41 57201.51 88888.00 2002-01-11 01:11:34.024 011 15704.83 563.16 57201.63 88888.00 2002-01-11 01:11:35.024 011 15704.57 563.66 57202.24 88888.00 2002-01-11 01:11:36.024 011 15705.74 563.16 57201.26 88888.00 2002-01-11 01:11:37.024 011 15706.13 564.03 57202.12 88888.00 2002-01-11 01:11:38.024 011 15706.26 563.78 57202.00 88888.00 2002-01-11 01:11:39.024 011 15706.26 563.91 57202.00 88888.00 2002-01-11 01:11:40.024 011 15706.13 563.66 57202.61 88888.00 2002-01-11 01:11:41.024 011 15706.26 563.53 57202.12 88888.00 2002-01-11 01:11:42.024 011 15706.91 563.53 57201.75 88888.00 2002-01-11 01:11:43.024 011 15707.04 564.28 57202.98 88888.00 2002-01-11 01:11:44.024 011 15706.91 564.03 57202.48 88888.00 2002-01-11 01:11:45.024 011 15707.43 564.65 57202.73 88888.00 2002-01-11 01:11:46.024 011 15707.82 564.40 57203.34 88888.00 2002-01-11 01:11:47.024 011 15708.21 564.65 57202.73 88888.00 2002-01-11 01:11:48.024 011 15708.47 565.27 57203.10 88888.00 2002-01-11 01:11:49.024 011 15708.47 564.77 57203.34 88888.00 2002-01-11 01:11:50.024 011 15707.82 564.53 57203.34 88888.00 2002-01-11 01:11:51.024 011 15708.73 564.65 57203.10 88888.00 2002-01-11 01:11:52.024 011 15708.86 565.14 57203.83 88888.00 2002-01-11 01:11:53.024 011 15709.77 565.52 57203.34 88888.00 2002-01-11 01:11:54.024 011 15709.64 565.64 57204.44 88888.00 2002-01-11 01:11:55.024 011 15709.77 565.02 57205.18 88888.00 2002-01-11 01:11:56.024 011 15710.16 566.14 57203.95 88888.00 2002-01-11 01:11:57.024 011 15710.68 565.52 57203.95 88888.00 2002-01-11 01:11:58.024 011 15710.94 565.89 57204.44 88888.00 2002-01-11 01:11:59.024 011 15711.46 565.76 57203.95 88888.00 2002-01-11 01:12:00.024 011 15711.72 565.76 57205.05 88888.00 2002-01-11 01:12:01.024 011 15711.20 566.01 57204.81 88888.00 2002-01-11 01:12:02.024 011 15711.72 566.51 57205.18 88888.00 2002-01-11 01:12:03.024 011 15711.98 566.88 57204.44 88888.00 2002-01-11 01:12:04.024 011 15712.50 566.26 57204.69 88888.00 2002-01-11 01:12:05.024 011 15712.11 566.14 57205.05 88888.00 2002-01-11 01:12:06.024 011 15712.63 566.51 57204.93 88888.00 2002-01-11 01:12:07.024 011 15712.89 566.63 57205.79 88888.00 2002-01-11 01:12:08.024 011 15713.67 565.89 57205.66 88888.00 2002-01-11 01:12:09.024 011 15713.41 566.26 57205.66 88888.00 2002-01-11 01:12:10.024 011 15713.67 566.38 57205.54 88888.00 2002-01-11 01:12:11.024 011 15714.32 565.89 57205.30 88888.00 2002-01-11 01:12:12.024 011 15713.93 565.39 57205.66 88888.00 2002-01-11 01:12:13.024 011 15714.58 566.01 57205.66 88888.00 2002-01-11 01:12:14.024 011 15714.97 566.14 57205.79 88888.00 2002-01-11 01:12:15.024 011 15714.97 565.76 57206.15 88888.00 2002-01-11 01:12:16.024 011 15716.01 565.52 57206.77 88888.00 2002-01-11 01:12:17.024 011 15716.01 565.64 57206.03 88888.00 2002-01-11 01:12:18.024 011 15715.88 564.77 57206.52 88888.00 2002-01-11 01:12:19.024 011 15716.66 565.76 57206.89 88888.00 2002-01-11 01:12:20.024 011 15716.27 565.64 57207.13 88888.00 2002-01-11 01:12:21.024 011 15717.44 565.64 57206.40 88888.00 2002-01-11 01:12:22.024 011 15716.92 565.14 57207.25 88888.00 2002-01-11 01:12:23.024 011 15717.44 564.77 57207.13 88888.00 2002-01-11 01:12:24.024 011 15718.09 564.77 57206.89 88888.00 2002-01-11 01:12:25.024 011 15717.70 565.14 57207.25 88888.00 2002-01-11 01:12:26.024 011 15718.74 564.28 57207.99 88888.00 2002-01-11 01:12:27.024 011 15718.87 564.77 57206.89 88888.00 2002-01-11 01:12:28.024 011 15719.65 564.40 57207.38 88888.00 2002-01-11 01:12:29.024 011 15719.00 564.28 57207.50 88888.00 2002-01-11 01:12:30.024 011 15718.61 564.77 57207.13 88888.00 2002-01-11 01:12:31.024 011 15719.51 564.40 57207.99 88888.00 2002-01-11 01:12:32.024 011 15719.51 564.03 57208.11 88888.00 2002-01-11 01:12:33.024 011 15719.38 563.53 57208.23 88888.00 2002-01-11 01:12:34.024 011 15720.04 563.66 57207.87 88888.00 2002-01-11 01:12:35.024 011 15720.17 563.66 57208.23 88888.00 2002-01-11 01:12:36.024 011 15720.42 563.16 57208.23 88888.00 2002-01-11 01:12:37.024 011 15720.29 563.16 57208.84 88888.00 2002-01-11 01:12:38.024 011 15720.55 562.92 57208.48 88888.00 2002-01-11 01:12:39.024 011 15720.29 563.53 57208.48 88888.00 2002-01-11 01:12:40.024 011 15720.55 562.67 57208.36 88888.00 2002-01-11 01:12:41.024 011 15720.55 562.92 57208.72 88888.00 2002-01-11 01:12:42.024 011 15720.68 562.67 57208.96 88888.00 2002-01-11 01:12:43.024 011 15720.55 562.92 57209.09 88888.00 2002-01-11 01:12:44.024 011 15720.68 562.92 57208.84 88888.00 2002-01-11 01:12:45.024 011 15719.91 561.92 57208.48 88888.00 2002-01-11 01:12:46.024 011 15720.94 562.92 57209.09 88888.00 2002-01-11 01:12:47.024 011 15720.04 562.67 57208.11 88888.00 2002-01-11 01:12:48.024 011 15720.17 562.79 57209.45 88888.00 2002-01-11 01:12:49.024 011 15720.42 562.67 57209.33 88888.00 2002-01-11 01:12:50.024 011 15720.68 562.30 57209.33 88888.00 2002-01-11 01:12:51.024 011 15720.42 562.30 57209.09 88888.00 2002-01-11 01:12:52.024 011 15720.55 561.92 57208.96 88888.00 2002-01-11 01:12:53.024 011 15720.42 561.55 57209.21 88888.00 2002-01-11 01:12:54.024 011 15721.07 562.67 57209.58 88888.00 2002-01-11 01:12:55.024 011 15720.81 562.54 57209.58 88888.00 2002-01-11 01:12:56.024 011 15719.91 561.92 57209.09 88888.00 2002-01-11 01:12:57.024 011 15720.42 562.17 57209.82 88888.00 2002-01-11 01:12:58.024 011 15720.17 562.17 57209.45 88888.00 2002-01-11 01:12:59.024 011 15720.68 562.79 57209.95 88888.00 2002-01-11 01:13:00.024 011 15719.91 562.92 57210.07 88888.00 2002-01-11 01:13:01.024 011 15721.20 562.42 57209.58 88888.00 2002-01-11 01:13:02.024 011 15720.94 561.80 57209.70 88888.00 2002-01-11 01:13:03.024 011 15720.68 561.43 57210.43 88888.00 2002-01-11 01:13:04.024 011 15721.07 562.17 57210.55 88888.00 2002-01-11 01:13:05.024 011 15720.17 561.92 57209.45 88888.00 2002-01-11 01:13:06.024 011 15720.81 562.42 57210.19 88888.00 2002-01-11 01:13:07.024 011 15720.55 561.43 57209.82 88888.00 2002-01-11 01:13:08.024 011 15720.94 562.30 57209.58 88888.00 2002-01-11 01:13:09.024 011 15721.07 562.17 57209.09 88888.00 2002-01-11 01:13:10.024 011 15720.55 561.18 57210.68 88888.00 2002-01-11 01:13:11.024 011 15721.46 561.92 57210.07 88888.00 2002-01-11 01:13:12.024 011 15721.46 561.68 57210.31 88888.00 2002-01-11 01:13:13.024 011 15721.20 562.05 57209.70 88888.00 2002-01-11 01:13:14.024 011 15721.98 561.68 57210.68 88888.00 2002-01-11 01:13:15.024 011 15722.50 561.68 57209.82 88888.00 2002-01-11 01:13:16.024 011 15722.11 560.93 57210.55 88888.00 2002-01-11 01:13:17.024 011 15722.63 560.93 57210.31 88888.00 2002-01-11 01:13:18.024 011 15722.50 561.06 57210.19 88888.00 2002-01-11 01:13:19.024 011 15722.24 561.18 57210.43 88888.00 2002-01-11 01:13:20.024 011 15721.85 560.56 57210.43 88888.00 2002-01-11 01:13:21.024 011 15722.37 559.45 57210.55 88888.00 2002-01-11 01:13:22.024 011 15722.89 560.31 57211.29 88888.00 2002-01-11 01:13:23.024 011 15722.89 560.31 57211.04 88888.00 2002-01-11 01:13:24.024 011 15723.02 560.07 57210.92 88888.00 2002-01-11 01:13:25.024 011 15722.89 560.56 57211.29 88888.00 2002-01-11 01:13:26.024 011 15723.41 559.82 57211.17 88888.00 2002-01-11 01:13:27.024 011 15723.80 559.82 57211.41 88888.00 2002-01-11 01:13:28.024 011 15723.54 559.94 57210.92 88888.00 2002-01-11 01:13:29.024 011 15723.28 559.57 57211.41 88888.00 2002-01-11 01:13:30.024 011 15723.02 559.94 57211.41 88888.00 2002-01-11 01:13:31.024 011 15723.41 559.20 57211.29 88888.00 2002-01-11 01:13:32.024 011 15723.15 559.45 57210.92 88888.00 2002-01-11 01:13:33.024 011 15723.41 559.70 57211.66 88888.00 2002-01-11 01:13:34.024 011 15724.06 559.08 57211.78 88888.00 2002-01-11 01:13:35.024 011 15723.15 559.20 57211.78 88888.00 2002-01-11 01:13:36.024 011 15723.02 559.57 57211.54 88888.00 2002-01-11 01:13:37.024 011 15723.54 559.08 57212.14 88888.00 2002-01-11 01:13:38.024 011 15723.54 559.70 57212.02 88888.00 2002-01-11 01:13:39.024 011 15724.19 559.57 57211.90 88888.00 2002-01-11 01:13:40.024 011 15723.54 559.82 57212.02 88888.00 2002-01-11 01:13:41.024 011 15724.32 559.45 57211.41 88888.00 2002-01-11 01:13:42.024 011 15723.67 558.95 57212.76 88888.00 2002-01-11 01:13:43.024 011 15723.54 560.07 57213.00 88888.00 2002-01-11 01:13:44.024 011 15723.41 560.19 57212.02 88888.00 2002-01-11 01:13:45.024 011 15723.02 559.57 57212.88 88888.00 2002-01-11 01:13:46.024 011 15723.28 560.19 57212.27 88888.00 2002-01-11 01:13:47.024 011 15723.67 560.07 57212.88 88888.00 2002-01-11 01:13:48.024 011 15723.54 560.93 57212.27 88888.00 2002-01-11 01:13:49.024 011 15723.93 560.81 57212.63 88888.00 2002-01-11 01:13:50.024 011 15723.15 560.07 57213.00 88888.00 2002-01-11 01:13:51.024 011 15722.63 560.81 57212.63 88888.00 2002-01-11 01:13:52.024 011 15722.89 561.06 57212.63 88888.00 2002-01-11 01:13:53.024 011 15723.28 560.81 57213.00 88888.00 2002-01-11 01:13:54.024 011 15723.28 560.56 57212.76 88888.00 2002-01-11 01:13:55.024 011 15723.54 560.56 57212.51 88888.00 2002-01-11 01:13:56.024 011 15723.28 560.81 57212.63 88888.00 2002-01-11 01:13:57.024 011 15723.41 560.81 57213.12 88888.00 2002-01-11 01:13:58.024 011 15723.41 561.18 57213.37 88888.00 2002-01-11 01:13:59.024 011 15723.67 560.69 57212.51 88888.00 2002-01-11 01:14:00.024 011 15723.93 560.56 57212.88 88888.00 2002-01-11 01:14:01.024 011 15723.41 561.31 57213.12 88888.00 2002-01-11 01:14:02.024 011 15723.80 561.43 57213.61 88888.00 2002-01-11 01:14:03.024 011 15723.67 561.31 57213.37 88888.00 2002-01-11 01:14:04.024 011 15723.80 561.06 57213.37 88888.00 2002-01-11 01:14:05.024 011 15723.41 561.18 57213.86 88888.00 2002-01-11 01:14:06.024 011 15723.41 561.43 57213.25 88888.00 2002-01-11 01:14:07.024 011 15723.67 561.55 57213.25 88888.00 2002-01-11 01:14:08.024 011 15723.80 560.56 57213.73 88888.00 2002-01-11 01:14:09.024 011 15723.41 560.56 57213.86 88888.00 2002-01-11 01:14:10.024 011 15723.67 561.06 57213.73 88888.00 2002-01-11 01:14:11.024 011 15724.06 560.07 57213.12 88888.00 2002-01-11 01:14:12.024 011 15724.71 560.81 57213.86 88888.00 2002-01-11 01:14:13.024 011 15723.93 560.19 57214.96 88888.00 2002-01-11 01:14:14.024 011 15724.45 560.31 57213.61 88888.00 2002-01-11 01:14:15.024 011 15724.32 561.06 57213.98 88888.00 2002-01-11 01:14:16.024 011 15724.84 560.69 57213.86 88888.00 2002-01-11 01:14:17.024 011 15723.54 560.56 57213.86 88888.00 2002-01-11 01:14:18.024 011 15724.45 560.81 57214.10 88888.00 2002-01-11 01:14:19.024 011 15723.28 561.06 57214.96 88888.00 2002-01-11 01:14:20.024 011 15723.93 559.94 57214.10 88888.00 2002-01-11 01:14:21.024 011 15723.54 560.69 57214.47 88888.00 2002-01-11 01:14:22.024 011 15723.80 561.06 57214.22 88888.00 2002-01-11 01:14:23.024 011 15723.80 559.57 57214.59 88888.00 2002-01-11 01:14:24.024 011 15724.58 560.81 57214.10 88888.00 2002-01-11 01:14:25.024 011 15724.06 560.69 57214.96 88888.00 2002-01-11 01:14:26.024 011 15724.97 560.93 57214.84 88888.00 2002-01-11 01:14:27.024 011 15723.80 560.69 57215.32 88888.00 2002-01-11 01:14:28.024 011 15724.71 560.81 57214.59 88888.00 2002-01-11 01:14:29.024 011 15724.84 561.55 57215.20 88888.00 2002-01-11 01:14:30.024 011 15724.71 560.69 57215.20 88888.00 2002-01-11 01:14:31.024 011 15724.71 560.81 57214.96 88888.00 2002-01-11 01:14:32.024 011 15724.32 560.93 57215.08 88888.00 2002-01-11 01:14:33.024 011 15724.84 560.81 57214.47 88888.00 2002-01-11 01:14:34.024 011 15724.84 561.55 57215.08 88888.00 2002-01-11 01:14:35.024 011 15725.10 560.93 57215.32 88888.00 2002-01-11 01:14:36.024 011 15724.32 560.93 57215.57 88888.00 2002-01-11 01:14:37.024 011 15724.32 560.93 57215.45 88888.00 2002-01-11 01:14:38.024 011 15724.58 561.18 57215.08 88888.00 2002-01-11 01:14:39.024 011 15724.06 560.81 57214.96 88888.00 2002-01-11 01:14:40.024 011 15724.97 559.94 57215.20 88888.00 2002-01-11 01:14:41.024 011 15724.45 560.56 57214.96 88888.00 2002-01-11 01:14:42.024 011 15724.97 560.69 57214.96 88888.00 2002-01-11 01:14:43.024 011 15724.71 560.44 57214.96 88888.00 2002-01-11 01:14:44.024 011 15724.45 560.81 57215.32 88888.00 2002-01-11 01:14:45.024 011 15724.32 560.19 57215.32 88888.00 2002-01-11 01:14:46.024 011 15724.58 560.07 57215.69 88888.00 2002-01-11 01:14:47.024 011 15724.71 560.44 57215.69 88888.00 2002-01-11 01:14:48.024 011 15725.23 560.44 57215.81 88888.00 2002-01-11 01:14:49.024 011 15724.84 560.56 57215.20 88888.00 2002-01-11 01:14:50.024 011 15724.32 560.93 57215.93 88888.00 2002-01-11 01:14:51.024 011 15725.62 560.93 57215.45 88888.00 2002-01-11 01:14:52.024 011 15724.19 561.06 57215.81 88888.00 2002-01-11 01:14:53.024 011 15725.10 560.31 57215.69 88888.00 2002-01-11 01:14:54.024 011 15724.58 560.07 57215.57 88888.00 2002-01-11 01:14:55.024 011 15724.84 560.56 57215.81 88888.00 2002-01-11 01:14:56.024 011 15725.10 559.94 57215.20 88888.00 2002-01-11 01:14:57.024 011 15724.84 560.31 57215.93 88888.00 2002-01-11 01:14:58.024 011 15724.58 560.19 57215.81 88888.00 2002-01-11 01:14:59.024 011 15724.45 559.82 57215.81 88888.00 2002-01-11 01:15:00.024 011 15723.93 560.07 57215.69 88888.00 2002-01-11 01:15:01.024 011 15724.84 559.45 57214.96 88888.00 2002-01-11 01:15:02.024 011 15724.19 559.82 57215.45 88888.00 2002-01-11 01:15:03.024 011 15724.71 558.83 57215.93 88888.00 2002-01-11 01:15:04.024 011 15724.19 559.20 57215.45 88888.00 2002-01-11 01:15:05.024 011 15723.93 558.83 57215.57 88888.00 2002-01-11 01:15:06.024 011 15724.32 559.32 57215.93 88888.00 2002-01-11 01:15:07.024 011 15724.19 558.58 57216.06 88888.00 2002-01-11 01:15:08.024 011 15723.80 558.70 57216.06 88888.00 2002-01-11 01:15:09.024 011 15723.15 558.83 57215.69 88888.00 2002-01-11 01:15:10.024 011 15723.54 559.20 57215.45 88888.00 2002-01-11 01:15:11.024 011 15723.02 558.33 57215.57 88888.00 2002-01-11 01:15:12.024 011 15723.54 558.46 57216.18 88888.00 2002-01-11 01:15:13.024 011 15723.02 558.58 57215.69 88888.00 2002-01-11 01:15:14.024 011 15722.89 558.58 57215.32 88888.00 2002-01-11 01:15:15.024 011 15722.63 559.20 57214.96 88888.00 2002-01-11 01:15:16.024 011 15722.89 558.33 57214.84 88888.00 2002-01-11 01:15:17.024 011 15722.50 558.58 57216.06 88888.00 2002-01-11 01:15:18.024 011 15722.24 558.21 57215.45 88888.00 2002-01-11 01:15:19.024 011 15722.24 558.33 57215.57 88888.00 2002-01-11 01:15:20.024 011 15721.98 558.58 57216.43 88888.00 2002-01-11 01:15:21.024 011 15722.24 558.46 57215.45 88888.00 2002-01-11 01:15:22.024 011 15721.98 558.70 57215.45 88888.00 2002-01-11 01:15:23.024 011 15721.98 557.84 57215.69 88888.00 2002-01-11 01:15:24.024 011 15721.20 557.96 57215.69 88888.00 2002-01-11 01:15:25.024 011 15721.46 557.84 57215.08 88888.00 2002-01-11 01:15:26.024 011 15721.72 558.21 57216.18 88888.00 2002-01-11 01:15:27.024 011 15721.20 558.21 57215.93 88888.00 2002-01-11 01:15:28.024 011 15720.81 558.58 57215.81 88888.00 2002-01-11 01:15:29.024 011 15721.33 558.33 57215.20 88888.00 2002-01-11 01:15:30.024 011 15720.94 558.09 57215.45 88888.00 2002-01-11 01:15:31.024 011 15720.55 558.09 57216.18 88888.00 2002-01-11 01:15:32.024 011 15720.81 558.46 57215.81 88888.00 2002-01-11 01:15:33.024 011 15720.29 558.58 57215.69 88888.00 2002-01-11 01:15:34.024 011 15719.65 558.46 57215.32 88888.00 2002-01-11 01:15:35.024 011 15719.91 558.83 57215.45 88888.00 2002-01-11 01:15:36.024 011 15719.12 558.70 57215.45 88888.00 2002-01-11 01:15:37.024 011 15719.51 558.33 57215.69 88888.00 2002-01-11 01:15:38.024 011 15719.25 557.96 57215.57 88888.00 2002-01-11 01:15:39.024 011 15719.38 557.96 57215.32 88888.00 2002-01-11 01:15:40.024 011 15719.25 558.95 57215.45 88888.00 2002-01-11 01:15:41.024 011 15718.48 558.58 57215.20 88888.00 2002-01-11 01:15:42.024 011 15719.38 558.09 57215.20 88888.00 2002-01-11 01:15:43.024 011 15718.61 558.83 57215.32 88888.00 2002-01-11 01:15:44.024 011 15718.09 558.70 57215.32 88888.00 2002-01-11 01:15:45.024 011 15717.96 559.20 57214.59 88888.00 2002-01-11 01:15:46.024 011 15717.44 559.20 57215.32 88888.00 2002-01-11 01:15:47.024 011 15718.22 558.70 57215.69 88888.00 2002-01-11 01:15:48.024 011 15717.44 559.32 57215.93 88888.00 2002-01-11 01:15:49.024 011 15717.44 559.82 57215.20 88888.00 2002-01-11 01:15:50.024 011 15717.31 558.95 57215.20 88888.00 2002-01-11 01:15:51.024 011 15717.57 559.20 57214.96 88888.00 2002-01-11 01:15:52.024 011 15717.05 559.82 57215.45 88888.00 2002-01-11 01:15:53.024 011 15717.05 560.81 57215.08 88888.00 2002-01-11 01:15:54.024 011 15716.92 560.07 57215.08 88888.00 2002-01-11 01:15:55.024 011 15717.44 560.19 57215.08 88888.00 2002-01-11 01:15:56.024 011 15716.79 560.44 57215.32 88888.00 2002-01-11 01:15:57.024 011 15716.79 560.31 57215.20 88888.00 2002-01-11 01:15:58.024 011 15716.79 560.19 57215.08 88888.00 2002-01-11 01:15:59.024 011 15716.53 560.56 57214.59 88888.00 2002-01-11 01:16:00.024 011 15716.53 560.19 57216.06 88888.00 2002-01-11 01:16:01.024 011 15717.05 560.56 57215.57 88888.00 2002-01-11 01:16:02.024 011 15716.40 560.69 57215.08 88888.00 2002-01-11 01:16:03.024 011 15716.01 561.18 57214.84 88888.00 2002-01-11 01:16:04.024 011 15716.27 561.80 57215.69 88888.00 2002-01-11 01:16:05.024 011 15715.49 562.05 57215.20 88888.00 2002-01-11 01:16:06.024 011 15715.62 560.81 57215.69 88888.00 2002-01-11 01:16:07.024 011 15715.36 561.80 57216.18 88888.00 2002-01-11 01:16:08.024 011 15715.62 561.43 57215.20 88888.00 2002-01-11 01:16:09.024 011 15716.53 561.80 57215.93 88888.00 2002-01-11 01:16:10.024 011 15715.62 561.92 57215.32 88888.00 2002-01-11 01:16:11.024 011 15715.88 562.17 57215.20 88888.00 2002-01-11 01:16:12.024 011 15716.01 561.92 57215.32 88888.00 2002-01-11 01:16:13.024 011 15715.62 562.05 57215.32 88888.00 2002-01-11 01:16:14.024 011 15715.23 563.04 57216.06 88888.00 2002-01-11 01:16:15.024 011 15715.36 562.67 57215.32 88888.00 2002-01-11 01:16:16.024 011 15716.14 563.04 57215.93 88888.00 2002-01-11 01:16:17.024 011 15715.75 563.41 57215.57 88888.00 2002-01-11 01:16:18.024 011 15715.49 562.79 57215.20 88888.00 2002-01-11 01:16:19.024 011 15715.62 563.29 57215.08 88888.00 2002-01-11 01:16:20.024 011 15714.84 563.41 57216.18 88888.00 2002-01-11 01:16:21.024 011 15715.23 563.29 57215.69 88888.00 2002-01-11 01:16:22.024 011 15715.88 563.66 57215.45 88888.00 2002-01-11 01:16:23.024 011 15715.10 563.66 57215.57 88888.00 2002-01-11 01:16:24.024 011 15715.23 564.53 57215.57 88888.00 2002-01-11 01:16:25.024 011 15715.36 563.78 57215.69 88888.00 2002-01-11 01:16:26.024 011 15715.88 564.65 57215.81 88888.00 2002-01-11 01:16:27.024 011 15713.93 564.28 57215.81 88888.00 2002-01-11 01:16:28.024 011 15715.49 564.03 57215.93 88888.00 2002-01-11 01:16:29.024 011 15715.75 564.77 57215.32 88888.00 2002-01-11 01:16:30.024 011 15715.88 563.53 57215.20 88888.00 2002-01-11 01:16:31.024 011 15714.58 564.28 57215.57 88888.00 2002-01-11 01:16:32.024 011 15715.23 564.90 57215.57 88888.00 2002-01-11 01:16:33.024 011 15714.71 564.77 57215.57 88888.00 2002-01-11 01:16:34.024 011 15715.75 564.53 57215.69 88888.00 2002-01-11 01:16:35.024 011 15715.23 564.03 57216.06 88888.00 2002-01-11 01:16:36.024 011 15715.88 564.53 57215.57 88888.00 2002-01-11 01:16:37.024 011 15716.27 565.27 57215.32 88888.00 2002-01-11 01:16:38.024 011 15714.97 564.03 57215.20 88888.00 2002-01-11 01:16:39.024 011 15716.40 563.91 57216.18 88888.00 2002-01-11 01:16:40.024 011 15716.40 563.78 57215.20 88888.00 2002-01-11 01:16:41.024 011 15716.40 563.41 57215.69 88888.00 2002-01-11 01:16:42.024 011 15716.14 564.28 57215.45 88888.00 2002-01-11 01:16:43.024 011 15716.66 564.28 57216.06 88888.00 2002-01-11 01:16:44.024 011 15717.44 563.66 57215.81 88888.00 2002-01-11 01:16:45.024 011 15717.31 564.03 57215.45 88888.00 2002-01-11 01:16:46.024 011 15716.66 563.91 57216.18 88888.00 2002-01-11 01:16:47.024 011 15717.05 564.15 57215.69 88888.00 2002-01-11 01:16:48.024 011 15717.05 563.91 57215.45 88888.00 2002-01-11 01:16:49.024 011 15716.92 563.78 57216.30 88888.00 2002-01-11 01:16:50.024 011 15717.31 563.66 57215.57 88888.00 2002-01-11 01:16:51.024 011 15717.44 564.65 57215.93 88888.00 2002-01-11 01:16:52.024 011 15717.83 564.03 57216.18 88888.00 2002-01-11 01:16:53.024 011 15719.00 564.40 57216.18 88888.00 2002-01-11 01:16:54.024 011 15718.22 564.28 57216.18 88888.00 2002-01-11 01:16:55.024 011 15717.57 564.28 57215.93 88888.00 2002-01-11 01:16:56.024 011 15717.70 564.53 57216.55 88888.00 2002-01-11 01:16:57.024 011 15718.09 564.40 57216.79 88888.00 2002-01-11 01:16:58.024 011 15718.22 564.03 57216.79 88888.00 2002-01-11 01:16:59.024 011 15717.70 564.15 57216.18 88888.00 2002-01-11 01:17:00.024 011 15718.22 564.28 57216.18 88888.00 2002-01-11 01:17:01.024 011 15718.09 564.28 57216.18 88888.00 2002-01-11 01:17:02.024 011 15717.05 564.90 57216.06 88888.00 2002-01-11 01:17:03.024 011 15717.83 564.65 57216.43 88888.00 2002-01-11 01:17:04.024 011 15717.57 565.27 57216.18 88888.00 2002-01-11 01:17:05.024 011 15717.31 565.27 57216.55 88888.00 2002-01-11 01:17:06.024 011 15717.96 564.65 57216.18 88888.00 2002-01-11 01:17:07.024 011 15717.70 565.52 57216.06 88888.00 2002-01-11 01:17:08.024 011 15717.44 564.90 57216.06 88888.00 2002-01-11 01:17:09.024 011 15717.44 565.02 57216.30 88888.00 2002-01-11 01:17:10.024 011 15717.83 565.89 57216.43 88888.00 2002-01-11 01:17:11.024 011 15717.05 565.27 57216.06 88888.00 2002-01-11 01:17:12.024 011 15717.18 564.77 57216.18 88888.00 2002-01-11 01:17:13.024 011 15717.05 564.77 57216.06 88888.00 2002-01-11 01:17:14.024 011 15717.18 565.39 57216.18 88888.00 2002-01-11 01:17:15.024 011 15717.57 564.15 57216.06 88888.00 2002-01-11 01:17:16.024 011 15717.57 564.28 57216.30 88888.00 2002-01-11 01:17:17.024 011 15717.44 564.40 57215.69 88888.00 2002-01-11 01:17:18.024 011 15718.35 564.77 57216.06 88888.00 2002-01-11 01:17:19.024 011 15718.48 563.91 57215.69 88888.00 2002-01-11 01:17:20.024 011 15718.74 564.53 57216.43 88888.00 2002-01-11 01:17:21.024 011 15718.09 563.66 57216.06 88888.00 2002-01-11 01:17:22.024 011 15719.00 563.41 57215.93 88888.00 2002-01-11 01:17:23.024 011 15718.48 564.15 57216.30 88888.00 2002-01-11 01:17:24.024 011 15718.35 563.16 57216.43 88888.00 2002-01-11 01:17:25.024 011 15718.48 563.66 57216.67 88888.00 2002-01-11 01:17:26.024 011 15718.87 563.91 57216.06 88888.00 2002-01-11 01:17:27.024 011 15719.91 562.79 57216.55 88888.00 2002-01-11 01:17:28.024 011 15719.91 562.92 57215.69 88888.00 2002-01-11 01:17:29.024 011 15719.65 562.67 57216.18 88888.00 2002-01-11 01:17:30.024 011 15719.65 563.04 57216.43 88888.00 2002-01-11 01:17:31.024 011 15720.04 562.54 57215.81 88888.00 2002-01-11 01:17:32.024 011 15719.78 563.16 57216.18 88888.00 2002-01-11 01:17:33.024 011 15719.78 562.79 57215.81 88888.00 2002-01-11 01:17:34.024 011 15719.38 562.92 57216.43 88888.00 2002-01-11 01:17:35.024 011 15719.51 562.54 57216.18 88888.00 2002-01-11 01:17:36.024 011 15720.29 562.92 57216.06 88888.00 2002-01-11 01:17:37.024 011 15720.55 563.04 57216.06 88888.00 2002-01-11 01:17:38.024 011 15719.38 563.04 57216.06 88888.00 2002-01-11 01:17:39.024 011 15719.38 562.42 57216.30 88888.00 2002-01-11 01:17:40.024 011 15719.65 562.54 57216.18 88888.00 2002-01-11 01:17:41.024 011 15719.12 562.30 57216.55 88888.00 2002-01-11 01:17:42.024 011 15719.38 562.17 57215.93 88888.00 2002-01-11 01:17:43.024 011 15717.70 563.29 57216.18 88888.00 2002-01-11 01:17:44.024 011 15718.87 562.67 57216.55 88888.00 2002-01-11 01:17:45.024 011 15718.48 563.16 57216.30 88888.00 2002-01-11 01:17:46.024 011 15717.83 563.16 57216.06 88888.00 2002-01-11 01:17:47.024 011 15717.83 562.92 57216.30 88888.00 2002-01-11 01:17:48.024 011 15717.57 563.04 57215.57 88888.00 2002-01-11 01:17:49.024 011 15717.83 563.66 57216.06 88888.00 2002-01-11 01:17:50.024 011 15716.40 563.53 57215.69 88888.00 2002-01-11 01:17:51.024 011 15715.62 563.53 57215.93 88888.00 2002-01-11 01:17:52.024 011 15715.88 563.29 57215.69 88888.00 2002-01-11 01:17:53.024 011 15715.36 563.53 57215.81 88888.00 2002-01-11 01:17:54.024 011 15715.49 564.40 57216.79 88888.00 2002-01-11 01:17:55.024 011 15715.62 564.40 57215.32 88888.00 2002-01-11 01:17:56.024 011 15714.97 564.15 57215.57 88888.00 2002-01-11 01:17:57.024 011 15714.58 563.53 57215.69 88888.00 2002-01-11 01:17:58.024 011 15714.19 564.03 57216.06 88888.00 2002-01-11 01:17:59.024 011 15714.58 564.77 57215.45 88888.00 2002-01-11 01:18:00.024 011 15714.06 564.03 57215.45 88888.00 2002-01-11 01:18:01.024 011 15713.67 564.15 57215.32 88888.00 2002-01-11 01:18:02.024 011 15713.67 564.77 57215.20 88888.00 2002-01-11 01:18:03.024 011 15713.28 564.15 57214.96 88888.00 2002-01-11 01:18:04.024 011 15713.41 564.53 57214.84 88888.00 2002-01-11 01:18:05.024 011 15713.15 565.27 57215.08 88888.00 2002-01-11 01:18:06.024 011 15713.15 564.40 57215.20 88888.00 2002-01-11 01:18:07.024 011 15713.41 564.77 57214.84 88888.00 2002-01-11 01:18:08.024 011 15712.76 564.53 57214.34 88888.00 2002-01-11 01:18:09.024 011 15712.63 564.90 57214.34 88888.00 2002-01-11 01:18:10.024 011 15712.24 564.90 57214.10 88888.00 2002-01-11 01:18:11.024 011 15713.28 565.27 57214.22 88888.00 2002-01-11 01:18:12.024 011 15712.63 564.40 57214.10 88888.00 2002-01-11 01:18:13.024 011 15712.76 564.77 57214.47 88888.00 2002-01-11 01:18:14.024 011 15713.54 565.64 57213.73 88888.00 2002-01-11 01:18:15.024 011 15712.76 565.27 57214.22 88888.00 2002-01-11 01:18:16.024 011 15713.28 565.02 57213.86 88888.00 2002-01-11 01:18:17.024 011 15713.15 565.64 57214.34 88888.00 2002-01-11 01:18:18.024 011 15712.63 566.14 57214.34 88888.00 2002-01-11 01:18:19.024 011 15713.15 565.89 57214.59 88888.00 2002-01-11 01:18:20.024 011 15712.89 566.01 57214.10 88888.00 2002-01-11 01:18:21.024 011 15713.41 566.26 57214.22 88888.00 2002-01-11 01:18:22.024 011 15713.54 566.14 57214.34 88888.00 2002-01-11 01:18:23.024 011 15712.89 566.38 57213.61 88888.00 2002-01-11 01:18:24.024 011 15713.02 566.01 57213.98 88888.00 2002-01-11 01:18:25.024 011 15712.89 566.38 57214.71 88888.00 2002-01-11 01:18:26.024 011 15713.15 565.89 57213.61 88888.00 2002-01-11 01:18:27.024 011 15713.15 566.38 57213.37 88888.00 2002-01-11 01:18:28.024 011 15713.15 566.26 57213.86 88888.00 2002-01-11 01:18:29.024 011 15713.28 566.26 57214.34 88888.00 2002-01-11 01:18:30.024 011 15713.15 565.89 57213.00 88888.00 2002-01-11 01:18:31.024 011 15713.02 565.89 57214.22 88888.00 2002-01-11 01:18:32.024 011 15713.15 565.52 57214.10 88888.00 2002-01-11 01:18:33.024 011 15713.28 565.89 57213.61 88888.00 2002-01-11 01:18:34.024 011 15712.63 565.02 57214.22 88888.00 2002-01-11 01:18:35.024 011 15713.28 565.52 57213.98 88888.00 2002-01-11 01:18:36.024 011 15713.41 566.76 57213.98 88888.00 2002-01-11 01:18:37.024 011 15713.67 566.01 57213.61 88888.00 2002-01-11 01:18:38.024 011 15713.02 566.76 57213.49 88888.00 2002-01-11 01:18:39.024 011 15712.76 566.88 57213.49 88888.00 2002-01-11 01:18:40.024 011 15713.41 566.51 57213.25 88888.00 2002-01-11 01:18:41.024 011 15712.63 566.76 57213.25 88888.00 2002-01-11 01:18:42.024 011 15713.28 566.76 57213.98 88888.00 2002-01-11 01:18:43.024 011 15712.63 567.13 57214.47 88888.00 2002-01-11 01:18:44.024 011 15712.50 567.13 57213.61 88888.00 2002-01-11 01:18:45.024 011 15711.98 566.88 57213.61 88888.00 2002-01-11 01:18:46.024 011 15711.98 566.88 57213.25 88888.00 2002-01-11 01:18:47.024 011 15711.85 567.00 57213.61 88888.00 2002-01-11 01:18:48.024 011 15712.37 567.13 57213.73 88888.00 2002-01-11 01:18:49.024 011 15710.94 567.25 57213.37 88888.00 2002-01-11 01:18:50.024 011 15710.94 567.25 57213.49 88888.00 2002-01-11 01:18:51.024 011 15711.07 567.50 57213.12 88888.00 2002-01-11 01:18:52.024 011 15710.81 567.00 57213.00 88888.00 2002-01-11 01:18:53.024 011 15710.94 567.99 57213.12 88888.00 2002-01-11 01:18:54.024 011 15711.20 567.62 57212.51 88888.00 2002-01-11 01:18:55.024 011 15710.68 568.24 57213.00 88888.00 2002-01-11 01:18:56.024 011 15709.90 567.62 57212.39 88888.00 2002-01-11 01:18:57.024 011 15710.03 567.50 57212.51 88888.00 2002-01-11 01:18:58.024 011 15709.90 566.88 57212.76 88888.00 2002-01-11 01:18:59.024 011 15709.77 567.87 57212.63 88888.00 2002-01-11 01:19:00.024 011 15709.64 567.00 57212.63 88888.00 2002-01-11 01:19:01.024 011 15709.90 567.13 57212.51 88888.00 2002-01-11 01:19:02.024 011 15708.99 567.50 57211.66 88888.00 2002-01-11 01:19:03.024 011 15709.25 567.25 57212.14 88888.00 2002-01-11 01:19:04.024 011 15708.99 567.13 57212.76 88888.00 2002-01-11 01:19:05.024 011 15709.25 567.00 57211.90 88888.00 2002-01-11 01:19:06.024 011 15709.12 567.13 57212.02 88888.00 2002-01-11 01:19:07.024 011 15708.99 566.76 57211.90 88888.00 2002-01-11 01:19:08.024 011 15708.86 566.88 57211.90 88888.00 2002-01-11 01:19:09.024 011 15708.86 566.26 57211.78 88888.00 2002-01-11 01:19:10.024 011 15709.12 566.51 57211.54 88888.00 2002-01-11 01:19:11.024 011 15708.60 566.76 57211.78 88888.00 2002-01-11 01:19:12.024 011 15709.25 566.38 57211.41 88888.00 2002-01-11 01:19:13.024 011 15708.34 566.76 57211.04 88888.00 2002-01-11 01:19:14.024 011 15708.47 566.88 57212.27 88888.00 2002-01-11 01:19:15.024 011 15708.86 567.00 57210.68 88888.00 2002-01-11 01:19:16.024 011 15708.60 566.76 57210.68 88888.00 2002-01-11 01:19:17.024 011 15708.08 566.38 57211.17 88888.00 2002-01-11 01:19:18.024 011 15707.95 567.13 57211.78 88888.00 2002-01-11 01:19:19.024 011 15708.21 566.51 57210.80 88888.00 2002-01-11 01:19:20.024 011 15708.47 567.00 57210.80 88888.00 2002-01-11 01:19:21.024 011 15708.21 566.76 57210.92 88888.00 2002-01-11 01:19:22.024 011 15708.21 566.14 57210.55 88888.00 2002-01-11 01:19:23.024 011 15707.95 566.88 57211.04 88888.00 2002-01-11 01:19:24.024 011 15707.69 565.64 57211.04 88888.00 2002-01-11 01:19:25.024 011 15707.95 565.76 57211.29 88888.00 2002-01-11 01:19:26.024 011 15708.21 566.38 57210.31 88888.00 2002-01-11 01:19:27.024 011 15707.82 565.52 57210.55 88888.00 2002-01-11 01:19:28.024 011 15707.30 566.01 57210.55 88888.00 2002-01-11 01:19:29.024 011 15707.17 566.14 57210.68 88888.00 2002-01-11 01:19:30.024 011 15707.69 566.14 57210.19 88888.00 2002-01-11 01:19:31.024 011 15708.47 565.89 57210.55 88888.00 2002-01-11 01:19:32.024 011 15708.86 566.88 57210.19 88888.00 2002-01-11 01:19:33.024 011 15708.60 566.01 57210.55 88888.00 2002-01-11 01:19:34.024 011 15708.08 566.63 57210.19 88888.00 2002-01-11 01:19:35.024 011 15708.60 565.64 57210.92 88888.00 2002-01-11 01:19:36.024 011 15708.21 566.51 57211.04 88888.00 2002-01-11 01:19:37.024 011 15708.47 566.38 57211.17 88888.00 2002-01-11 01:19:38.024 011 15708.73 565.52 57210.43 88888.00 2002-01-11 01:19:39.024 011 15708.99 566.14 57210.43 88888.00 2002-01-11 01:19:40.024 011 15708.47 566.51 57210.92 88888.00 2002-01-11 01:19:41.024 011 15708.73 566.14 57210.55 88888.00 2002-01-11 01:19:42.024 011 15708.86 566.26 57210.92 88888.00 2002-01-11 01:19:43.024 011 15708.99 566.26 57210.92 88888.00 2002-01-11 01:19:44.024 011 15708.60 566.14 57210.43 88888.00 2002-01-11 01:19:45.024 011 15708.86 566.26 57210.68 88888.00 2002-01-11 01:19:46.024 011 15708.47 566.88 57210.80 88888.00 2002-01-11 01:19:47.024 011 15708.99 566.76 57210.92 88888.00 2002-01-11 01:19:48.024 011 15708.60 567.25 57211.04 88888.00 2002-01-11 01:19:49.024 011 15708.60 567.50 57211.41 88888.00 2002-01-11 01:19:50.024 011 15708.86 567.87 57211.54 88888.00 2002-01-11 01:19:51.024 011 15708.34 567.62 57211.04 88888.00 2002-01-11 01:19:52.024 011 15708.60 567.99 57211.17 88888.00 2002-01-11 01:19:53.024 011 15707.56 568.37 57210.92 88888.00 2002-01-11 01:19:54.024 011 15707.56 568.49 57211.41 88888.00 2002-01-11 01:19:55.024 011 15708.47 568.24 57211.17 88888.00 2002-01-11 01:19:56.024 011 15707.30 567.87 57211.17 88888.00 2002-01-11 01:19:57.024 011 15706.91 568.74 57211.29 88888.00 2002-01-11 01:19:58.024 011 15707.17 568.61 57211.04 88888.00 2002-01-11 01:19:59.024 011 15707.30 568.49 57211.78 88888.00 2002-01-11 01:20:00.024 011 15707.30 568.49 57210.92 88888.00 2002-01-11 01:20:01.024 011 15706.78 568.49 57211.17 88888.00 2002-01-11 01:20:02.024 011 15706.78 568.61 57211.17 88888.00 2002-01-11 01:20:03.024 011 15707.17 570.22 57211.04 88888.00 2002-01-11 01:20:04.024 011 15706.91 569.73 57211.04 88888.00 2002-01-11 01:20:05.024 011 15706.26 569.48 57210.92 88888.00 2002-01-11 01:20:06.024 011 15706.78 570.22 57211.78 88888.00 2002-01-11 01:20:07.024 011 15706.65 570.72 57211.41 88888.00 2002-01-11 01:20:08.024 011 15706.78 569.85 57211.90 88888.00 2002-01-11 01:20:10.024 011 15706.13 570.35 57211.17 88888.00 2002-01-11 01:20:11.024 011 15706.00 570.59 57211.17 88888.00 2002-01-11 01:20:12.024 011 15706.39 570.22 57211.54 88888.00 2002-01-11 01:20:13.024 011 15706.00 570.10 57211.66 88888.00 2002-01-11 01:20:14.024 011 15706.39 570.59 57211.66 88888.00 2002-01-11 01:20:15.024 011 15706.39 569.85 57211.04 88888.00 2002-01-11 01:20:16.024 011 15706.65 569.60 57211.66 88888.00 2002-01-11 01:20:17.024 011 15706.65 569.85 57211.29 88888.00 2002-01-11 01:20:18.024 011 15706.91 569.60 57211.54 88888.00 2002-01-11 01:20:19.024 011 15706.52 569.60 57211.54 88888.00 2002-01-11 01:20:20.024 011 15706.65 569.73 57211.04 88888.00 2002-01-11 01:20:21.024 011 15707.04 569.73 57211.29 88888.00 2002-01-11 01:20:22.024 011 15706.52 569.73 57211.17 88888.00 2002-01-11 01:20:23.024 011 15707.56 569.23 57211.66 88888.00 2002-01-11 01:20:24.024 011 15706.65 569.98 57212.02 88888.00 2002-01-11 01:20:25.024 011 15707.17 569.85 57211.41 88888.00 2002-01-11 01:20:26.024 011 15706.78 569.85 57211.78 88888.00 2002-01-11 01:20:27.024 011 15707.17 569.36 57211.66 88888.00 2002-01-11 01:20:28.024 011 15706.78 569.60 57211.54 88888.00 2002-01-11 01:20:29.024 011 15706.13 569.85 57211.41 88888.00 2002-01-11 01:20:30.024 011 15706.26 570.59 57211.90 88888.00 2002-01-11 01:20:31.024 011 15705.74 569.85 57212.02 88888.00 2002-01-11 01:20:32.024 011 15705.74 569.60 57210.80 88888.00 2002-01-11 01:20:33.024 011 15705.48 570.35 57212.14 88888.00 2002-01-11 01:20:34.024 011 15704.70 570.47 57212.02 88888.00 2002-01-11 01:20:35.024 011 15704.57 569.48 57211.54 88888.00 2002-01-11 01:20:36.024 011 15703.92 569.36 57212.14 88888.00 2002-01-11 01:20:37.024 011 15703.40 569.98 57211.90 88888.00 2002-01-11 01:20:38.024 011 15703.14 569.98 57212.27 88888.00 2002-01-11 01:20:39.024 011 15702.23 569.48 57212.14 88888.00 2002-01-11 01:20:40.024 011 15701.71 570.10 57212.39 88888.00 2002-01-11 01:20:41.024 011 15701.46 568.98 57211.90 88888.00 2002-01-11 01:20:42.024 011 15700.81 569.60 57212.14 88888.00 2002-01-11 01:20:43.024 011 15700.29 569.48 57211.66 88888.00 2002-01-11 01:20:44.024 011 15700.29 569.48 57211.66 88888.00 2002-01-11 01:20:45.024 011 15699.77 569.48 57211.54 88888.00 2002-01-11 01:20:46.024 011 15698.73 569.73 57211.54 88888.00 2002-01-11 01:20:47.024 011 15698.21 569.85 57211.41 88888.00 2002-01-11 01:20:48.024 011 15697.43 569.23 57211.66 88888.00 2002-01-11 01:20:49.024 011 15696.39 569.23 57211.17 88888.00 2002-01-11 01:20:50.024 011 15696.13 568.98 57211.66 88888.00 2002-01-11 01:20:51.024 011 15696.00 568.61 57210.68 88888.00 2002-01-11 01:20:52.024 011 15695.48 568.98 57210.68 88888.00 2002-01-11 01:20:53.024 011 15695.09 568.61 57211.17 88888.00 2002-01-11 01:20:54.024 011 15694.05 567.75 57210.07 88888.00 2002-01-11 01:20:55.024 011 15694.18 568.86 57210.07 88888.00 2002-01-11 01:20:56.024 011 15693.79 568.86 57209.82 88888.00 2002-01-11 01:20:57.024 011 15693.14 568.61 57209.82 88888.00 2002-01-11 01:20:58.024 011 15693.01 568.86 57210.07 88888.00 2002-01-11 01:20:59.024 011 15692.62 568.61 57210.19 88888.00 2002-01-11 01:21:00.024 011 15692.75 568.37 57209.82 88888.00 2002-01-11 01:21:01.024 011 15692.88 568.61 57209.21 88888.00 2002-01-11 01:21:02.024 011 15691.97 568.49 57209.21 88888.00 2002-01-11 01:21:03.024 011 15691.97 567.99 57208.96 88888.00 2002-01-11 01:21:04.024 011 15691.06 568.74 57209.45 88888.00 2002-01-11 01:21:05.024 011 15691.19 568.12 57209.33 88888.00 2002-01-11 01:21:06.024 011 15692.23 568.49 57208.36 88888.00 2002-01-11 01:21:07.024 011 15692.10 568.86 57209.58 88888.00 2002-01-11 01:21:08.024 011 15691.19 568.74 57209.58 88888.00 2002-01-11 01:21:09.024 011 15691.19 568.12 57208.96 88888.00 2002-01-11 01:21:10.024 011 15691.84 568.98 57208.48 88888.00 2002-01-11 01:21:11.024 011 15691.06 568.86 57209.21 88888.00 2002-01-11 01:21:12.024 011 15691.58 569.60 57208.60 88888.00 2002-01-11 01:21:13.024 011 15691.32 568.98 57208.72 88888.00 2002-01-11 01:21:14.024 011 15690.93 569.60 57209.09 88888.00 2002-01-11 01:21:15.024 011 15690.41 569.11 57209.33 88888.00 2002-01-11 01:21:16.024 011 15690.02 569.98 57209.21 88888.00 2002-01-11 01:21:17.024 011 15689.76 569.73 57208.23 88888.00 2002-01-11 01:21:18.024 011 15690.02 569.23 57208.72 88888.00 2002-01-11 01:21:19.024 011 15689.24 569.36 57208.72 88888.00 2002-01-11 01:21:20.024 011 15689.50 569.48 57209.09 88888.00 2002-01-11 01:21:21.024 011 15688.85 569.60 57208.84 88888.00 2002-01-11 01:21:22.024 011 15688.20 569.98 57208.84 88888.00 2002-01-11 01:21:23.024 011 15688.20 570.10 57208.11 88888.00 2002-01-11 01:21:24.024 011 15688.59 569.36 57208.60 88888.00 2002-01-11 01:21:25.024 011 15688.33 570.47 57208.23 88888.00 2002-01-11 01:21:26.024 011 15687.55 569.98 57208.60 88888.00 2002-01-11 01:21:27.024 011 15687.42 570.22 57207.99 88888.00 2002-01-11 01:21:28.024 011 15687.42 570.59 57208.36 88888.00 2002-01-11 01:21:29.024 011 15686.90 570.97 57208.72 88888.00 2002-01-11 01:21:30.024 011 15686.64 569.73 57208.11 88888.00 2002-01-11 01:21:31.024 011 15686.38 570.84 57208.48 88888.00 2002-01-11 01:21:32.024 011 15686.25 571.09 57207.87 88888.00 2002-01-11 01:21:33.024 011 15685.60 570.22 57208.11 88888.00 2002-01-11 01:21:34.024 011 15685.86 570.97 57207.87 88888.00 2002-01-11 01:21:35.024 011 15685.73 570.72 57208.11 88888.00 2002-01-11 01:21:36.024 011 15684.95 571.21 57208.48 88888.00 2002-01-11 01:21:37.024 011 15685.60 571.21 57207.50 88888.00 2002-01-11 01:21:38.024 011 15684.69 571.34 57208.23 88888.00 2002-01-11 01:21:39.024 011 15685.21 571.34 57207.25 88888.00 2002-01-11 01:21:40.024 011 15685.21 571.34 57208.72 88888.00 2002-01-11 01:21:41.024 011 15684.56 571.46 57207.62 88888.00 2002-01-11 01:21:42.024 011 15685.08 571.96 57207.25 88888.00 2002-01-11 01:21:43.024 011 15684.95 572.08 57207.38 88888.00 2002-01-11 01:21:44.024 011 15684.82 570.84 57207.74 88888.00 2002-01-11 01:21:45.024 011 15684.56 572.20 57207.99 88888.00 2002-01-11 01:21:46.024 011 15684.30 571.59 57207.62 88888.00 2002-01-11 01:21:47.024 011 15684.17 571.71 57207.25 88888.00 2002-01-11 01:21:48.024 011 15683.26 571.96 57207.38 88888.00 2002-01-11 01:21:49.024 011 15684.04 572.08 57208.11 88888.00 2002-01-11 01:21:50.024 011 15683.00 571.83 57207.74 88888.00 2002-01-11 01:21:51.024 011 15682.88 572.08 57208.23 88888.00 2002-01-11 01:21:52.024 011 15682.75 572.45 57207.62 88888.00 2002-01-11 01:21:53.024 011 15682.62 572.70 57208.36 88888.00 2002-01-11 01:21:54.024 011 15682.23 572.82 57207.99 88888.00 2002-01-11 01:21:55.024 011 15681.71 572.70 57207.50 88888.00 2002-01-11 01:21:56.024 011 15681.58 573.57 57207.87 88888.00 2002-01-11 01:21:57.024 011 15681.84 573.07 57207.62 88888.00 2002-01-11 01:21:58.024 011 15680.93 572.95 57208.11 88888.00 2002-01-11 01:21:59.024 011 15680.41 573.44 57206.89 88888.00 2002-01-11 01:22:00.024 011 15680.02 573.57 57207.38 88888.00 2002-01-11 01:22:01.024 011 15680.15 572.95 57207.25 88888.00 2002-01-11 01:22:02.024 011 15680.02 573.57 57207.50 88888.00 2002-01-11 01:22:03.024 011 15679.50 573.69 57206.52 88888.00 2002-01-11 01:22:04.024 011 15678.85 572.70 57207.13 88888.00 2002-01-11 01:22:05.024 011 15678.98 573.32 57206.89 88888.00 2002-01-11 01:22:06.024 011 15678.46 573.32 57207.13 88888.00 2002-01-11 01:22:07.024 011 15677.94 573.20 57206.64 88888.00 2002-01-11 01:22:08.024 011 15678.59 573.07 57206.15 88888.00 2002-01-11 01:22:10.024 011 15677.68 573.81 57206.40 88888.00 2002-01-11 01:22:11.024 011 15678.46 573.69 57206.52 88888.00 2002-01-11 01:22:12.024 011 15678.33 574.06 57206.52 88888.00 2002-01-11 01:22:13.024 011 15677.81 573.44 57205.91 88888.00 2002-01-11 01:22:14.024 011 15677.42 574.19 57206.15 88888.00 2002-01-11 01:22:15.024 011 15677.29 574.06 57206.28 88888.00 2002-01-11 01:22:16.024 011 15677.03 573.57 57205.66 88888.00 2002-01-11 01:22:17.024 011 15678.07 573.57 57205.79 88888.00 2002-01-11 01:22:18.024 011 15677.16 573.94 57205.91 88888.00 2002-01-11 01:22:19.024 011 15676.64 573.44 57205.66 88888.00 2002-01-11 01:22:20.024 011 15676.25 573.81 57205.91 88888.00 2002-01-11 01:22:21.024 011 15676.90 573.20 57205.30 88888.00 2002-01-11 01:22:22.024 011 15676.64 573.44 57206.28 88888.00 2002-01-11 01:22:23.024 011 15676.77 574.19 57205.42 88888.00 2002-01-11 01:22:24.024 011 15676.12 573.69 57204.81 88888.00 2002-01-11 01:22:25.024 011 15677.03 573.81 57205.66 88888.00 2002-01-11 01:22:26.024 011 15677.16 573.20 57205.66 88888.00 2002-01-11 01:22:27.024 011 15676.90 573.69 57205.42 88888.00 2002-01-11 01:22:28.024 011 15675.86 573.44 57205.05 88888.00 2002-01-11 01:22:29.024 011 15676.64 573.57 57205.66 88888.00 2002-01-11 01:22:30.024 011 15676.64 573.57 57205.42 88888.00 2002-01-11 01:22:31.024 011 15676.77 573.07 57205.42 88888.00 2002-01-11 01:22:32.024 011 15675.73 573.94 57205.66 88888.00 2002-01-11 01:22:33.024 011 15676.25 574.06 57204.93 88888.00 2002-01-11 01:22:34.024 011 15676.25 574.19 57205.05 88888.00 2002-01-11 01:22:35.024 011 15676.12 573.94 57204.93 88888.00 2002-01-11 01:22:36.024 011 15675.99 573.94 57205.05 88888.00 2002-01-11 01:22:37.024 011 15676.38 574.43 57205.42 88888.00 2002-01-11 01:22:38.024 011 15675.86 574.06 57205.54 88888.00 2002-01-11 01:22:39.024 011 15675.47 573.94 57205.05 88888.00 2002-01-11 01:22:40.024 011 15675.34 574.43 57204.93 88888.00 2002-01-11 01:22:41.024 011 15675.21 574.19 57205.30 88888.00 2002-01-11 01:22:42.024 011 15675.60 574.06 57205.54 88888.00 2002-01-11 01:22:43.024 011 15675.34 575.42 57204.81 88888.00 2002-01-11 01:22:44.024 011 15674.82 575.18 57205.05 88888.00 2002-01-11 01:22:45.024 011 15674.95 575.42 57204.69 88888.00 2002-01-11 01:22:46.024 011 15675.47 574.68 57205.18 88888.00 2002-01-11 01:22:47.024 011 15674.82 574.81 57205.42 88888.00 2002-01-11 01:22:48.024 011 15674.69 575.05 57205.42 88888.00 2002-01-11 01:22:49.024 011 15675.21 575.55 57204.44 88888.00 2002-01-11 01:22:50.024 011 15675.47 575.18 57205.42 88888.00 2002-01-11 01:22:51.024 011 15676.51 575.05 57204.93 88888.00 2002-01-11 01:22:52.024 011 15675.86 575.80 57205.79 88888.00 2002-01-11 01:22:53.024 011 15676.12 575.05 57204.44 88888.00 2002-01-11 01:22:54.024 011 15675.99 575.30 57205.30 88888.00 2002-01-11 01:22:55.024 011 15675.34 576.66 57205.30 88888.00 2002-01-11 01:22:56.024 011 15675.99 575.42 57204.20 88888.00 2002-01-11 01:22:57.024 011 15675.73 575.67 57205.05 88888.00 2002-01-11 01:22:58.024 011 15675.86 575.92 57204.81 88888.00 2002-01-11 01:22:59.024 011 15675.73 575.80 57204.93 88888.00 2002-01-11 01:23:00.024 011 15675.21 576.79 57204.93 88888.00 2002-01-11 01:23:01.024 011 15675.99 576.66 57204.69 88888.00 2002-01-11 01:23:02.024 011 15675.34 576.17 57205.05 88888.00 2002-01-11 01:23:03.024 011 15674.95 576.29 57204.69 88888.00 2002-01-11 01:23:04.024 011 15674.95 576.29 57204.69 88888.00 2002-01-11 01:23:05.024 011 15675.21 577.16 57205.66 88888.00 2002-01-11 01:23:06.024 011 15674.82 577.28 57205.05 88888.00 2002-01-11 01:23:07.024 011 15674.82 576.91 57204.93 88888.00 2002-01-11 01:23:08.024 011 15675.34 576.91 57204.20 88888.00 2002-01-11 01:23:09.024 011 15675.08 577.41 57205.05 88888.00 2002-01-11 01:23:10.024 011 15674.82 577.16 57204.32 88888.00 2002-01-11 01:23:11.024 011 15675.60 577.78 57204.07 88888.00 2002-01-11 01:23:12.024 011 15675.60 577.28 57204.32 88888.00 2002-01-11 01:23:13.024 011 15676.12 576.79 57204.56 88888.00 2002-01-11 01:23:14.024 011 15675.99 576.54 57204.32 88888.00 2002-01-11 01:23:15.024 011 15675.21 576.66 57204.56 88888.00 2002-01-11 01:23:16.024 011 15675.73 576.79 57204.81 88888.00 2002-01-11 01:23:17.024 011 15676.12 576.79 57205.05 88888.00 2002-01-11 01:23:18.024 011 15676.12 577.41 57204.44 88888.00 2002-01-11 01:23:19.024 011 15676.38 576.66 57204.69 88888.00 2002-01-11 01:23:20.024 011 15676.38 577.41 57204.32 88888.00 2002-01-11 01:23:21.024 011 15676.51 576.66 57204.20 88888.00 2002-01-11 01:23:22.024 011 15677.16 577.03 57204.69 88888.00 2002-01-11 01:23:23.024 011 15677.68 577.03 57205.18 88888.00 2002-01-11 01:23:24.024 011 15677.42 577.65 57204.56 88888.00 2002-01-11 01:23:25.024 011 15677.81 577.65 57204.69 88888.00 2002-01-11 01:23:26.024 011 15677.29 578.03 57205.05 88888.00 2002-01-11 01:23:27.024 011 15678.07 577.28 57205.42 88888.00 2002-01-11 01:23:28.024 011 15677.42 577.65 57204.56 88888.00 2002-01-11 01:23:29.024 011 15677.94 577.90 57204.93 88888.00 2002-01-11 01:23:30.024 011 15678.20 577.53 57204.44 88888.00 2002-01-11 01:23:31.024 011 15678.85 577.41 57205.66 88888.00 2002-01-11 01:23:32.024 011 15679.11 577.65 57204.69 88888.00 2002-01-11 01:23:33.024 011 15678.85 577.53 57205.05 88888.00 2002-01-11 01:23:34.024 011 15679.11 577.90 57204.93 88888.00 2002-01-11 01:23:35.024 011 15679.11 577.90 57205.66 88888.00 2002-01-11 01:23:36.024 011 15679.37 579.26 57205.18 88888.00 2002-01-11 01:23:37.024 011 15679.37 578.52 57205.18 88888.00 2002-01-11 01:23:38.024 011 15679.24 578.64 57205.30 88888.00 2002-01-11 01:23:39.024 011 15679.76 578.89 57205.30 88888.00 2002-01-11 01:23:40.024 011 15679.76 579.26 57204.81 88888.00 2002-01-11 01:23:41.024 011 15680.15 578.64 57205.42 88888.00 2002-01-11 01:23:42.024 011 15680.15 578.40 57205.30 88888.00 2002-01-11 01:23:43.024 011 15680.15 577.90 57205.18 88888.00 2002-01-11 01:23:44.024 011 15680.54 578.77 57205.30 88888.00 2002-01-11 01:23:45.024 011 15680.54 578.64 57205.54 88888.00 2002-01-11 01:23:46.024 011 15681.32 578.89 57204.69 88888.00 2002-01-11 01:23:47.024 011 15681.06 579.39 57205.42 88888.00 2002-01-11 01:23:48.024 011 15681.45 579.02 57205.18 88888.00 2002-01-11 01:23:49.024 011 15682.10 579.14 57205.18 88888.00 2002-01-11 01:23:50.024 011 15681.58 578.89 57205.66 88888.00 2002-01-11 01:23:51.024 011 15681.71 578.77 57205.42 88888.00 2002-01-11 01:23:52.024 011 15681.71 578.89 57205.66 88888.00 2002-01-11 01:23:53.024 011 15681.71 579.14 57205.66 88888.00 2002-01-11 01:23:54.024 011 15682.62 578.89 57206.15 88888.00 2002-01-11 01:23:55.024 011 15682.36 579.51 57205.18 88888.00 2002-01-11 01:23:56.024 011 15682.75 578.64 57204.93 88888.00 2002-01-11 01:23:57.024 011 15682.49 579.51 57206.52 88888.00 2002-01-11 01:23:58.024 011 15682.88 579.51 57205.79 88888.00 2002-01-11 01:23:59.024 011 15683.39 579.26 57206.15 88888.00 2002-01-11 01:24:00.024 011 15683.26 579.76 57205.42 88888.00 2002-01-11 01:24:01.024 011 15682.88 579.02 57206.15 88888.00 2002-01-11 01:24:02.024 011 15683.26 579.64 57205.18 88888.00 2002-01-11 01:24:03.024 011 15683.66 579.26 57205.91 88888.00 2002-01-11 01:24:04.024 011 15682.88 580.13 57206.15 88888.00 2002-01-11 01:24:05.024 011 15684.17 580.26 57205.54 88888.00 2002-01-11 01:24:06.024 011 15683.79 579.26 57205.79 88888.00 2002-01-11 01:24:07.024 011 15683.92 578.89 57205.91 88888.00 2002-01-11 01:24:08.024 011 15684.43 579.64 57206.28 88888.00 2002-01-11 01:24:10.024 011 15684.17 579.64 57206.15 88888.00 2002-01-11 01:24:11.024 011 15684.95 580.01 57206.28 88888.00 2002-01-11 01:24:12.024 011 15685.08 579.76 57206.28 88888.00 2002-01-11 01:24:13.024 011 15685.08 580.87 57207.01 88888.00 2002-01-11 01:24:14.024 011 15685.08 580.38 57206.52 88888.00 2002-01-11 01:24:15.024 011 15685.73 580.63 57206.28 88888.00 2002-01-11 01:24:16.024 011 15686.25 580.75 57206.89 88888.00 2002-01-11 01:24:17.024 011 15685.73 580.63 57206.52 88888.00 2002-01-11 01:24:18.024 011 15686.38 580.38 57206.52 88888.00 2002-01-11 01:24:19.024 011 15686.77 580.87 57206.64 88888.00 2002-01-11 01:24:20.024 011 15685.99 580.63 57206.89 88888.00 2002-01-11 01:24:21.024 011 15686.38 580.75 57206.89 88888.00 2002-01-11 01:24:22.024 011 15686.77 581.25 57206.03 88888.00 2002-01-11 01:24:23.024 011 15686.25 581.62 57206.64 88888.00 2002-01-11 01:24:24.024 011 15686.12 581.12 57207.13 88888.00 2002-01-11 01:24:25.024 011 15685.60 581.25 57206.52 88888.00 2002-01-11 01:24:26.024 011 15686.12 580.63 57207.13 88888.00 2002-01-11 01:24:27.024 011 15686.64 581.00 57207.01 88888.00 2002-01-11 01:24:28.024 011 15686.38 581.49 57207.25 88888.00 2002-01-11 01:24:29.024 011 15686.38 581.12 57206.52 88888.00 2002-01-11 01:24:30.024 011 15685.47 581.25 57206.40 88888.00 2002-01-11 01:24:31.024 011 15685.60 580.26 57207.38 88888.00 2002-01-11 01:24:32.024 011 15685.73 580.63 57206.89 88888.00 2002-01-11 01:24:33.024 011 15685.08 580.75 57206.52 88888.00 2002-01-11 01:24:34.024 011 15685.60 580.87 57206.28 88888.00 2002-01-11 01:24:35.024 011 15685.34 580.75 57206.64 88888.00 2002-01-11 01:24:36.024 011 15685.60 580.75 57206.52 88888.00 2002-01-11 01:24:37.024 011 15685.60 580.13 57206.64 88888.00 2002-01-11 01:24:38.024 011 15685.34 580.13 57207.25 88888.00 2002-01-11 01:24:39.024 011 15685.08 580.26 57206.52 88888.00 2002-01-11 01:24:40.024 011 15685.47 580.38 57207.25 88888.00 2002-01-11 01:24:41.024 011 15684.95 579.76 57205.66 88888.00 2002-01-11 01:24:42.024 011 15684.95 579.76 57206.40 88888.00 2002-01-11 01:24:43.024 011 15685.73 580.01 57206.52 88888.00 2002-01-11 01:24:44.024 011 15685.60 580.01 57206.64 88888.00 2002-01-11 01:24:45.024 011 15685.86 579.39 57206.03 88888.00 2002-01-11 01:24:46.024 011 15685.99 579.88 57206.15 88888.00 2002-01-11 01:24:47.024 011 15685.99 579.51 57206.03 88888.00 2002-01-11 01:24:48.024 011 15685.73 579.02 57206.89 88888.00 2002-01-11 01:24:49.024 011 15685.99 578.77 57206.40 88888.00 2002-01-11 01:24:50.024 011 15685.60 579.26 57206.64 88888.00 2002-01-11 01:24:51.024 011 15686.12 578.77 57206.28 88888.00 2002-01-11 01:24:52.024 011 15685.73 579.14 57206.28 88888.00 2002-01-11 01:24:53.024 011 15686.12 579.39 57206.28 88888.00 2002-01-11 01:24:54.024 011 15686.64 579.26 57206.15 88888.00 2002-01-11 01:24:55.024 011 15686.51 578.77 57206.64 88888.00 2002-01-11 01:24:56.024 011 15687.42 578.27 57206.89 88888.00 2002-01-11 01:24:57.024 011 15686.38 578.64 57206.28 88888.00 2002-01-11 01:24:58.024 011 15686.25 578.27 57206.64 88888.00 2002-01-11 01:24:59.024 011 15686.90 578.77 57206.64 88888.00 2002-01-11 01:25:00.024 011 15687.03 578.64 57206.15 88888.00 2002-01-11 01:25:01.024 011 15687.42 579.26 57205.66 88888.00 2002-01-11 01:25:02.024 011 15687.16 578.77 57206.64 88888.00 2002-01-11 01:25:03.024 011 15687.55 578.89 57207.25 88888.00 2002-01-11 01:25:04.024 011 15687.42 579.26 57206.03 88888.00 2002-01-11 01:25:05.024 011 15687.16 579.64 57206.15 88888.00 2002-01-11 01:25:06.024 011 15687.16 580.26 57206.15 88888.00 2002-01-11 01:25:07.024 011 15687.16 579.02 57206.40 88888.00 2002-01-11 01:25:08.024 011 15686.38 579.76 57206.52 88888.00 2002-01-11 01:25:09.024 011 15687.03 579.64 57207.01 88888.00 2002-01-11 01:25:10.024 011 15686.77 580.75 57206.89 88888.00 2002-01-11 01:25:11.024 011 15686.64 580.50 57207.01 88888.00 2002-01-11 01:25:12.024 011 15686.64 580.87 57207.01 88888.00 2002-01-11 01:25:13.024 011 15686.25 580.26 57206.64 88888.00 2002-01-11 01:25:14.024 011 15686.51 581.00 57206.77 88888.00 2002-01-11 01:25:15.024 011 15686.38 580.38 57206.15 88888.00 2002-01-11 01:25:16.024 011 15686.38 580.63 57206.52 88888.00 2002-01-11 01:25:17.024 011 15686.77 580.38 57206.89 88888.00 2002-01-11 01:25:18.024 011 15686.38 580.75 57206.52 88888.00 2002-01-11 01:25:19.024 011 15686.51 580.38 57206.52 88888.00 2002-01-11 01:25:20.024 011 15686.38 580.63 57207.01 88888.00 2002-01-11 01:25:21.024 011 15685.86 581.49 57206.52 88888.00 2002-01-11 01:25:22.024 011 15686.90 581.25 57206.77 88888.00 2002-01-11 01:25:23.024 011 15686.90 581.12 57206.77 88888.00 2002-01-11 01:25:24.024 011 15686.64 580.87 57206.64 88888.00 2002-01-11 01:25:25.024 011 15686.90 580.63 57207.01 88888.00 2002-01-11 01:25:26.024 011 15686.90 581.62 57206.77 88888.00 2002-01-11 01:25:27.024 011 15687.42 581.00 57206.77 88888.00 2002-01-11 01:25:28.024 011 15686.90 581.37 57207.50 88888.00 2002-01-11 01:25:29.024 011 15686.90 581.37 57206.77 88888.00 2002-01-11 01:25:30.024 011 15687.16 581.62 57206.89 88888.00 2002-01-11 01:25:31.024 011 15686.90 581.49 57207.38 88888.00 2002-01-11 01:25:32.024 011 15686.25 581.62 57206.28 88888.00 2002-01-11 01:25:33.024 011 15686.51 581.62 57206.89 88888.00 2002-01-11 01:25:34.024 011 15686.51 581.49 57206.77 88888.00 2002-01-11 01:25:35.024 011 15687.16 581.25 57206.52 88888.00 2002-01-11 01:25:36.024 011 15686.51 581.25 57206.77 88888.00 2002-01-11 01:25:37.024 011 15686.77 580.63 57207.38 88888.00 2002-01-11 01:25:38.024 011 15687.16 581.00 57207.25 88888.00 2002-01-11 01:25:39.024 011 15686.77 580.75 57206.64 88888.00 2002-01-11 01:25:40.024 011 15686.77 581.62 57206.77 88888.00 2002-01-11 01:25:41.024 011 15686.12 580.50 57207.50 88888.00 2002-01-11 01:25:42.024 011 15686.64 581.37 57207.50 88888.00 2002-01-11 01:25:43.024 011 15686.77 580.75 57207.87 88888.00 2002-01-11 01:25:44.024 011 15687.55 581.12 57207.87 88888.00 2002-01-11 01:25:45.024 011 15687.16 580.75 57207.25 88888.00 2002-01-11 01:25:46.024 011 15687.03 580.26 57206.89 88888.00 2002-01-11 01:25:47.024 011 15687.16 581.00 57207.50 88888.00 2002-01-11 01:25:48.024 011 15686.38 581.00 57207.50 88888.00 2002-01-11 01:25:49.024 011 15687.55 581.12 57207.13 88888.00 2002-01-11 01:25:50.024 011 15686.90 581.37 57207.62 88888.00 2002-01-11 01:25:51.024 011 15687.16 581.62 57207.99 88888.00 2002-01-11 01:25:52.024 011 15686.25 581.12 57207.50 88888.00 2002-01-11 01:25:53.024 011 15686.51 580.87 57207.74 88888.00 2002-01-11 01:25:54.024 011 15685.73 581.62 57207.62 88888.00 2002-01-11 01:25:55.024 011 15685.60 580.75 57207.25 88888.00 2002-01-11 01:25:56.024 011 15685.34 581.74 57207.13 88888.00 2002-01-11 01:25:57.024 011 15685.08 581.00 57207.99 88888.00 2002-01-11 01:25:58.024 011 15684.69 581.62 57208.23 88888.00 2002-01-11 01:25:59.024 011 15684.95 581.00 57208.11 88888.00 2002-01-11 01:26:00.024 011 15684.30 580.75 57207.62 88888.00 2002-01-11 01:26:01.024 011 15684.04 582.36 57207.50 88888.00 2002-01-11 01:26:02.024 011 15684.69 581.12 57207.74 88888.00 2002-01-11 01:26:03.024 011 15683.79 581.49 57207.62 88888.00 2002-01-11 01:26:04.024 011 15683.66 581.99 57207.87 88888.00 2002-01-11 01:26:05.024 011 15683.66 581.62 57208.72 88888.00 2002-01-11 01:26:06.024 011 15683.53 582.24 57207.38 88888.00 2002-01-11 01:26:07.024 011 15683.26 581.74 57207.87 88888.00 2002-01-11 01:26:08.024 011 15682.88 581.74 57207.87 88888.00 2002-01-11 01:26:09.024 011 15682.88 581.12 57207.99 88888.00 2002-01-11 01:26:10.024 011 15682.88 581.62 57208.11 88888.00 2002-01-11 01:26:11.024 011 15683.26 581.99 57207.38 88888.00 2002-01-11 01:26:12.024 011 15682.49 582.11 57207.62 88888.00 2002-01-11 01:26:13.024 011 15682.10 582.48 57207.25 88888.00 2002-01-11 01:26:14.024 011 15681.97 581.37 57208.23 88888.00 2002-01-11 01:26:15.024 011 15681.84 581.49 57207.74 88888.00 2002-01-11 01:26:16.024 011 15681.32 582.24 57207.01 88888.00 2002-01-11 01:26:17.024 011 15681.58 581.74 57207.01 88888.00 2002-01-11 01:26:18.024 011 15681.84 582.11 57207.87 88888.00 2002-01-11 01:26:19.024 011 15681.19 581.99 57206.64 88888.00 2002-01-11 01:26:20.024 011 15681.06 581.99 57206.77 88888.00 2002-01-11 01:26:21.024 011 15681.06 582.11 57207.25 88888.00 2002-01-11 01:26:22.024 011 15681.32 582.73 57207.13 88888.00 2002-01-11 01:26:23.024 011 15680.67 582.36 57207.62 88888.00 2002-01-11 01:26:24.024 011 15680.67 582.24 57207.38 88888.00 2002-01-11 01:26:25.024 011 15680.93 582.24 57207.25 88888.00 2002-01-11 01:26:26.024 011 15681.71 582.11 57207.13 88888.00 2002-01-11 01:26:27.024 011 15681.45 581.99 57207.13 88888.00 2002-01-11 01:26:28.024 011 15680.80 582.11 57207.25 88888.00 2002-01-11 01:26:29.024 011 15681.06 583.10 57207.25 88888.00 2002-01-11 01:26:30.024 011 15681.32 582.11 57206.77 88888.00 2002-01-11 01:26:31.024 011 15680.67 581.74 57207.13 88888.00 2002-01-11 01:26:32.024 011 15681.32 581.87 57206.28 88888.00 2002-01-11 01:26:33.024 011 15680.67 582.48 57206.77 88888.00 2002-01-11 01:26:34.024 011 15680.28 582.36 57207.25 88888.00 2002-01-11 01:26:35.024 011 15681.19 582.24 57207.25 88888.00 2002-01-11 01:26:36.024 011 15680.41 582.36 57206.77 88888.00 2002-01-11 01:26:37.024 011 15680.28 582.36 57206.77 88888.00 2002-01-11 01:26:38.024 011 15680.80 582.36 57206.64 88888.00 2002-01-11 01:26:39.024 011 15680.54 582.11 57207.01 88888.00 2002-01-11 01:26:40.024 011 15680.28 583.10 57206.28 88888.00 2002-01-11 01:26:41.024 011 15680.28 582.36 57207.50 88888.00 2002-01-11 01:26:42.024 011 15679.89 582.73 57206.77 88888.00 2002-01-11 01:26:43.024 011 15680.02 582.48 57206.77 88888.00 2002-01-11 01:26:44.024 011 15679.76 582.24 57206.64 88888.00 2002-01-11 01:26:45.024 011 15679.11 582.11 57206.89 88888.00 2002-01-11 01:26:46.024 011 15679.11 581.87 57206.40 88888.00 2002-01-11 01:26:47.024 011 15679.24 583.10 57206.89 88888.00 2002-01-11 01:26:48.024 011 15679.50 581.99 57206.52 88888.00 2002-01-11 01:26:49.024 011 15678.85 582.24 57206.64 88888.00 2002-01-11 01:26:50.024 011 15678.59 581.62 57206.40 88888.00 2002-01-11 01:26:51.024 011 15678.59 582.73 57206.40 88888.00 2002-01-11 01:26:52.024 011 15677.81 582.73 57206.64 88888.00 2002-01-11 01:26:53.024 011 15677.94 581.74 57206.40 88888.00 2002-01-11 01:26:54.024 011 15677.94 582.86 57206.52 88888.00 2002-01-11 01:26:55.024 011 15678.46 582.73 57206.15 88888.00 2002-01-11 01:26:56.024 011 15677.81 583.10 57206.52 88888.00 2002-01-11 01:26:57.024 011 15677.55 583.10 57205.91 88888.00 2002-01-11 01:26:58.024 011 15677.42 582.73 57205.91 88888.00 2002-01-11 01:26:59.024 011 15677.42 582.61 57205.91 88888.00 2002-01-11 01:27:00.024 011 15677.42 582.61 57206.77 88888.00 2002-01-11 01:27:01.024 011 15677.16 582.48 57206.52 88888.00 2002-01-11 01:27:02.024 011 15677.81 582.48 57206.64 88888.00 2002-01-11 01:27:03.024 011 15677.16 582.48 57206.40 88888.00 2002-01-11 01:27:04.024 011 15677.68 582.24 57205.91 88888.00 2002-01-11 01:27:05.024 011 15677.68 583.23 57206.03 88888.00 2002-01-11 01:27:06.024 011 15677.16 582.61 57205.54 88888.00 2002-01-11 01:27:07.024 011 15677.03 582.86 57206.15 88888.00 2002-01-11 01:27:08.024 011 15677.81 582.86 57206.52 88888.00 2002-01-11 01:27:09.024 011 15677.03 581.87 57205.66 88888.00 2002-01-11 01:27:10.024 011 15677.42 582.48 57205.30 88888.00 2002-01-11 01:27:11.024 011 15677.55 581.49 57205.91 88888.00 2002-01-11 01:27:12.024 011 15677.55 582.73 57206.64 88888.00 2002-01-11 01:27:13.024 011 15677.81 582.24 57205.54 88888.00 2002-01-11 01:27:14.024 011 15678.46 582.48 57206.28 88888.00 2002-01-11 01:27:15.024 011 15678.20 581.37 57205.91 88888.00 2002-01-11 01:27:16.024 011 15678.20 582.36 57205.66 88888.00 2002-01-11 01:27:17.024 011 15677.81 581.87 57205.42 88888.00 2002-01-11 01:27:18.024 011 15677.55 582.24 57205.30 88888.00 2002-01-11 01:27:19.024 011 15677.81 582.61 57205.91 88888.00 2002-01-11 01:27:20.024 011 15677.81 582.11 57205.18 88888.00 2002-01-11 01:27:21.024 011 15678.20 581.87 57205.79 88888.00 2002-01-11 01:27:22.024 011 15677.81 581.74 57205.91 88888.00 2002-01-11 01:27:23.024 011 15678.07 581.74 57205.79 88888.00 2002-01-11 01:27:24.024 011 15678.85 582.61 57205.66 88888.00 2002-01-11 01:27:25.024 011 15678.46 582.48 57206.03 88888.00 2002-01-11 01:27:26.024 011 15678.72 582.48 57206.40 88888.00 2002-01-11 01:27:27.024 011 15677.94 581.99 57206.15 88888.00 2002-01-11 01:27:28.024 011 15678.72 581.87 57206.28 88888.00 2002-01-11 01:27:29.024 011 15678.33 582.11 57205.79 88888.00 2002-01-11 01:27:30.024 011 15678.46 582.48 57205.05 88888.00 2002-01-11 01:27:31.024 011 15678.59 582.36 57206.03 88888.00 2002-01-11 01:27:32.024 011 15677.68 582.61 57206.15 88888.00 2002-01-11 01:27:33.024 011 15678.20 582.36 57206.28 88888.00 2002-01-11 01:27:34.024 011 15678.59 581.99 57206.15 88888.00 2002-01-11 01:27:35.024 011 15678.98 582.36 57206.40 88888.00 2002-01-11 01:27:36.024 011 15678.72 582.48 57206.15 88888.00 2002-01-11 01:27:37.024 011 15678.98 582.24 57206.40 88888.00 2002-01-11 01:27:38.024 011 15678.20 582.36 57205.91 88888.00 2002-01-11 01:27:39.024 011 15678.46 581.62 57206.28 88888.00 2002-01-11 01:27:40.024 011 15678.85 581.99 57205.79 88888.00 2002-01-11 01:27:41.024 011 15678.46 582.11 57206.40 88888.00 2002-01-11 01:27:42.024 011 15679.24 582.48 57206.40 88888.00 2002-01-11 01:27:43.024 011 15679.50 581.99 57206.52 88888.00 2002-01-11 01:27:44.024 011 15679.76 581.74 57206.52 88888.00 2002-01-11 01:27:45.024 011 15679.89 582.24 57207.13 88888.00 2002-01-11 01:27:46.024 011 15679.76 582.24 57206.40 88888.00 2002-01-11 01:27:47.024 011 15680.02 581.87 57206.03 88888.00 2002-01-11 01:27:48.024 011 15679.89 582.24 57206.15 88888.00 2002-01-11 01:27:49.024 011 15679.63 582.24 57207.01 88888.00 2002-01-11 01:27:50.024 011 15680.67 581.99 57207.01 88888.00 2002-01-11 01:27:51.024 011 15679.89 581.25 57206.15 88888.00 2002-01-11 01:27:52.024 011 15681.19 581.74 57206.64 88888.00 2002-01-11 01:27:53.024 011 15681.45 581.37 57207.01 88888.00 2002-01-11 01:27:54.024 011 15681.19 581.00 57207.13 88888.00 2002-01-11 01:27:55.024 011 15681.45 581.49 57207.01 88888.00 2002-01-11 01:27:56.024 011 15681.06 581.00 57207.01 88888.00 2002-01-11 01:27:57.024 011 15681.97 581.49 57206.64 88888.00 2002-01-11 01:27:58.024 011 15681.97 581.62 57207.13 88888.00 2002-01-11 01:27:59.024 011 15681.58 581.62 57206.52 88888.00 2002-01-11 01:28:00.024 011 15681.58 581.37 57207.38 88888.00 2002-01-11 01:28:01.024 011 15681.45 581.12 57207.38 88888.00 2002-01-11 01:28:02.024 011 15682.10 581.12 57206.77 88888.00 2002-01-11 01:28:03.024 011 15682.23 580.63 57206.77 88888.00 2002-01-11 01:28:04.024 011 15681.84 580.26 57207.62 88888.00 2002-01-11 01:28:05.024 011 15682.62 580.38 57207.01 88888.00 2002-01-11 01:28:06.024 011 15682.75 580.50 57206.89 88888.00 2002-01-11 01:28:07.024 011 15681.97 580.63 57206.64 88888.00 2002-01-11 01:28:08.024 011 15681.97 581.00 57207.38 88888.00 2002-01-11 01:28:10.024 011 15681.84 579.64 57208.23 88888.00 2002-01-11 01:28:11.024 011 15682.36 580.26 57207.99 88888.00 2002-01-11 01:28:12.024 011 15682.10 579.88 57207.87 88888.00 2002-01-11 01:28:13.024 011 15682.49 580.87 57207.13 88888.00 2002-01-11 01:28:14.024 011 15682.23 580.75 57207.74 88888.00 2002-01-11 01:28:15.024 011 15682.10 581.00 57207.62 88888.00 2002-01-11 01:28:16.024 011 15682.88 580.63 57208.23 88888.00 2002-01-11 01:28:17.024 011 15682.49 580.26 57207.38 88888.00 2002-01-11 01:28:18.024 011 15682.62 581.12 57208.11 88888.00 2002-01-11 01:28:19.024 011 15682.62 580.87 57208.23 88888.00 2002-01-11 01:28:20.024 011 15682.62 580.38 57208.36 88888.00 2002-01-11 01:28:21.024 011 15682.62 580.26 57208.48 88888.00 2002-01-11 01:28:22.024 011 15682.88 580.38 57207.99 88888.00 2002-01-11 01:28:23.024 011 15683.00 580.50 57207.99 88888.00 2002-01-11 01:28:24.024 011 15682.75 580.38 57207.99 88888.00 2002-01-11 01:28:25.024 011 15683.13 580.75 57207.99 88888.00 2002-01-11 01:28:26.024 011 15682.62 581.00 57207.62 88888.00 2002-01-11 01:28:27.024 011 15681.97 581.00 57207.38 88888.00 2002-01-11 01:28:28.024 011 15682.36 580.87 57208.60 88888.00 2002-01-11 01:28:29.024 011 15683.00 581.00 57207.62 88888.00 2002-01-11 01:28:30.024 011 15682.62 580.87 57207.87 88888.00 2002-01-11 01:28:31.024 011 15682.62 580.63 57207.50 88888.00 2002-01-11 01:28:32.024 011 15683.13 580.50 57208.11 88888.00 2002-01-11 01:28:33.024 011 15682.62 581.12 57208.11 88888.00 2002-01-11 01:28:34.024 011 15682.75 580.50 57208.23 88888.00 2002-01-11 01:28:35.024 011 15682.36 581.25 57208.23 88888.00 2002-01-11 01:28:36.024 011 15683.00 581.12 57207.50 88888.00 2002-01-11 01:28:37.024 011 15682.36 580.13 57207.62 88888.00 2002-01-11 01:28:38.024 011 15682.75 580.13 57207.62 88888.00 2002-01-11 01:28:39.024 011 15682.23 580.26 57208.60 88888.00 2002-01-11 01:28:40.024 011 15682.36 580.26 57207.62 88888.00 2002-01-11 01:28:41.024 011 15682.49 580.50 57207.38 88888.00 2002-01-11 01:28:42.024 011 15683.79 580.75 57207.62 88888.00 2002-01-11 01:28:43.024 011 15682.75 580.63 57207.62 88888.00 2002-01-11 01:28:44.024 011 15683.53 579.76 57208.60 88888.00 2002-01-11 01:28:45.024 011 15682.88 579.76 57207.50 88888.00 2002-01-11 01:28:46.024 011 15682.36 580.38 57207.38 88888.00 2002-01-11 01:28:47.024 011 15682.75 580.13 57207.38 88888.00 2002-01-11 01:28:48.024 011 15682.75 580.13 57207.01 88888.00 2002-01-11 01:28:49.024 011 15682.88 580.26 57207.38 88888.00 2002-01-11 01:28:50.024 011 15682.62 580.63 57208.23 88888.00 2002-01-11 01:28:51.024 011 15682.49 580.13 57207.25 88888.00 2002-01-11 01:28:52.024 011 15682.75 580.26 57207.87 88888.00 2002-01-11 01:28:53.024 011 15682.88 580.26 57207.13 88888.00 2002-01-11 01:28:54.024 011 15684.30 580.38 57206.40 88888.00 2002-01-11 01:28:55.024 011 15683.53 579.64 57207.01 88888.00 2002-01-11 01:28:56.024 011 15683.39 580.50 57207.38 88888.00 2002-01-11 01:28:57.024 011 15683.79 579.88 57207.62 88888.00 2002-01-11 01:28:58.024 011 15683.39 579.88 57207.38 88888.00 2002-01-11 01:28:59.024 011 15683.26 579.64 57207.01 88888.00 2002-01-11 01:29:00.024 011 15684.30 579.88 57207.01 88888.00 2002-01-11 01:29:01.024 011 15683.53 580.13 57207.74 88888.00 2002-01-11 01:29:02.024 011 15684.30 580.26 57207.74 88888.00 2002-01-11 01:29:03.024 011 15684.56 579.51 57207.74 88888.00 2002-01-11 01:29:04.024 011 15684.04 579.88 57207.50 88888.00 2002-01-11 01:29:05.024 011 15683.66 579.26 57206.89 88888.00 2002-01-11 01:29:06.024 011 15683.66 579.76 57207.50 88888.00 2002-01-11 01:29:07.024 011 15684.17 579.88 57206.89 88888.00 2002-01-11 01:29:08.024 011 15684.17 579.51 57206.89 88888.00 2002-01-11 01:29:09.024 011 15684.43 579.88 57207.01 88888.00 2002-01-11 01:29:10.024 011 15683.53 579.26 57206.89 88888.00 2002-01-11 01:29:11.024 011 15683.66 578.89 57207.50 88888.00 2002-01-11 01:29:12.024 011 15684.17 579.02 57207.50 88888.00 2002-01-11 01:29:13.024 011 15683.53 578.77 57207.38 88888.00 2002-01-11 01:29:14.024 011 15684.56 579.39 57207.01 88888.00 2002-01-11 01:29:15.024 011 15684.04 579.14 57206.77 88888.00 2002-01-11 01:29:16.024 011 15684.56 579.14 57207.38 88888.00 2002-01-11 01:29:17.024 011 15683.53 579.51 57207.38 88888.00 2002-01-11 01:29:18.024 011 15684.17 579.26 57207.25 88888.00 2002-01-11 01:29:19.024 011 15683.00 578.89 57207.25 88888.00 2002-01-11 01:29:20.024 011 15683.13 579.88 57207.38 88888.00 2002-01-11 01:29:21.024 011 15683.79 580.01 57206.64 88888.00 2002-01-11 01:29:22.024 011 15683.53 580.38 57207.01 88888.00 2002-01-11 01:29:23.024 011 15683.26 579.39 57206.89 88888.00 2002-01-11 01:29:24.024 011 15683.66 580.13 57207.01 88888.00 2002-01-11 01:29:25.024 011 15683.13 579.88 57206.40 88888.00 2002-01-11 01:29:26.024 011 15683.53 580.13 57207.62 88888.00 2002-01-11 01:29:27.024 011 15683.66 579.39 57206.40 88888.00 2002-01-11 01:29:28.024 011 15683.92 579.51 57207.50 88888.00 2002-01-11 01:29:29.024 011 15683.53 578.89 57207.01 88888.00 2002-01-11 01:29:30.024 011 15683.53 579.88 57206.40 88888.00 2002-01-11 01:29:31.024 011 15683.66 580.13 57207.25 88888.00 2002-01-11 01:29:32.024 011 15684.04 579.02 57207.38 88888.00 2002-01-11 01:29:33.024 011 15683.92 579.88 57207.13 88888.00 2002-01-11 01:29:34.024 011 15684.30 580.50 57207.13 88888.00 2002-01-11 01:29:35.024 011 15684.17 579.76 57206.89 88888.00 2002-01-11 01:29:36.024 011 15684.69 579.64 57207.25 88888.00 2002-01-11 01:29:37.024 011 15684.69 579.26 57206.15 88888.00 2002-01-11 01:29:38.024 011 15685.08 580.01 57207.13 88888.00 2002-01-11 01:29:39.024 011 15683.79 579.64 57207.01 88888.00 2002-01-11 01:29:40.024 011 15684.95 579.14 57207.25 88888.00 2002-01-11 01:29:41.024 011 15685.08 578.89 57206.89 88888.00 2002-01-11 01:29:42.024 011 15685.08 579.51 57206.64 88888.00 2002-01-11 01:29:43.024 011 15685.34 578.64 57206.64 88888.00 2002-01-11 01:29:44.024 011 15685.21 579.14 57206.64 88888.00 2002-01-11 01:29:45.024 011 15685.47 579.14 57207.38 88888.00 2002-01-11 01:29:46.024 011 15685.08 578.52 57207.13 88888.00 2002-01-11 01:29:47.024 011 15684.95 578.89 57206.52 88888.00 2002-01-11 01:29:48.024 011 15685.34 578.52 57206.77 88888.00 2002-01-11 01:29:49.024 011 15686.38 578.40 57206.52 88888.00 2002-01-11 01:29:50.024 011 15685.99 579.26 57206.89 88888.00 2002-01-11 01:29:51.024 011 15685.73 579.26 57207.13 88888.00 2002-01-11 01:29:52.024 011 15685.86 579.39 57206.89 88888.00 2002-01-11 01:29:53.024 011 15686.12 578.77 57206.64 88888.00 2002-01-11 01:29:54.024 011 15685.34 578.77 57207.38 88888.00 2002-01-11 01:29:55.024 011 15685.60 578.77 57207.25 88888.00 2002-01-11 01:29:56.024 011 15685.86 578.27 57207.01 88888.00 2002-01-11 01:29:57.024 011 15686.12 579.02 57207.13 88888.00 2002-01-11 01:29:58.024 011 15685.86 579.14 57206.40 88888.00 2002-01-11 01:29:59.024 011 15685.08 579.26 57207.01 88888.00 2002-01-11 01:30:00.024 011 15686.12 579.26 57207.25 88888.00 2002-01-11 01:30:01.024 011 15685.60 579.64 57207.01 88888.00 2002-01-11 01:30:02.024 011 15685.47 579.26 57207.13 88888.00 2002-01-11 01:30:03.024 011 15685.47 579.64 57207.25 88888.00 2002-01-11 01:30:04.024 011 15685.21 579.51 57207.25 88888.00 2002-01-11 01:30:05.024 011 15685.34 580.01 57207.13 88888.00 2002-01-11 01:30:06.024 011 15685.86 580.13 57207.99 88888.00 2002-01-11 01:30:07.024 011 15685.60 580.13 57206.52 88888.00 2002-01-11 01:30:08.024 011 15685.60 580.50 57207.01 88888.00 2002-01-11 01:30:09.024 011 15685.21 579.76 57207.13 88888.00 2002-01-11 01:30:10.024 011 15685.73 579.51 57207.13 88888.00 2002-01-11 01:30:11.024 011 15685.86 579.88 57206.89 88888.00 2002-01-11 01:30:12.024 011 15685.21 579.76 57207.74 88888.00 2002-01-11 01:30:13.024 011 15686.25 580.38 57207.13 88888.00 2002-01-11 01:30:14.024 011 15686.25 579.76 57207.01 88888.00 2002-01-11 01:30:15.024 011 15686.38 579.64 57207.50 88888.00 2002-01-11 01:30:16.024 011 15685.60 581.00 57207.38 88888.00 2002-01-11 01:30:17.024 011 15685.21 580.26 57207.13 88888.00 2002-01-11 01:30:18.024 011 15685.99 580.50 57207.25 88888.00 2002-01-11 01:30:19.024 011 15685.73 580.75 57207.38 88888.00 2002-01-11 01:30:20.024 011 15685.99 580.26 57207.13 88888.00 2002-01-11 01:30:21.024 011 15686.38 580.63 57206.64 88888.00 2002-01-11 01:30:22.024 011 15687.16 580.63 57206.77 88888.00 2002-01-11 01:30:23.024 011 15687.16 580.50 57207.13 88888.00 2002-01-11 01:30:24.024 011 15687.29 580.63 57207.38 88888.00 2002-01-11 01:30:25.024 011 15686.64 580.38 57206.77 88888.00 2002-01-11 01:30:26.024 011 15687.68 580.87 57207.38 88888.00 2002-01-11 01:30:27.024 011 15687.03 580.75 57207.25 88888.00 2002-01-11 01:30:28.024 011 15687.03 581.12 57207.62 88888.00 2002-01-11 01:30:29.024 011 15687.55 581.00 57207.62 88888.00 2002-01-11 01:30:30.024 011 15687.68 580.75 57207.01 88888.00 2002-01-11 01:30:31.024 011 15688.07 580.13 57207.25 88888.00 2002-01-11 01:30:32.024 011 15687.68 580.87 57207.25 88888.00 2002-01-11 01:30:33.024 011 15688.33 580.38 57207.50 88888.00 2002-01-11 01:30:34.024 011 15687.94 580.75 57207.62 88888.00 2002-01-11 01:30:35.024 011 15688.85 581.00 57207.01 88888.00 2002-01-11 01:30:36.024 011 15687.81 580.26 57207.87 88888.00 2002-01-11 01:30:37.024 011 15688.59 580.50 57207.99 88888.00 2002-01-11 01:30:38.024 011 15688.20 581.00 57207.38 88888.00 2002-01-11 01:30:39.024 011 15688.20 580.75 57207.87 88888.00 2002-01-11 01:30:40.024 011 15688.59 580.38 57207.01 88888.00 2002-01-11 01:30:41.024 011 15688.59 580.26 57207.50 88888.00 2002-01-11 01:30:42.024 011 15688.46 580.50 57207.62 88888.00 2002-01-11 01:30:43.024 011 15688.72 580.01 57208.23 88888.00 2002-01-11 01:30:44.024 011 15689.50 580.38 57207.99 88888.00 2002-01-11 01:30:45.024 011 15689.76 580.38 57207.62 88888.00 2002-01-11 01:30:46.024 011 15689.89 580.13 57207.99 88888.00 2002-01-11 01:30:47.024 011 15689.89 580.50 57208.48 88888.00 2002-01-11 01:30:48.024 011 15690.41 579.76 57207.99 88888.00 2002-01-11 01:30:49.024 011 15690.02 579.39 57208.11 88888.00 2002-01-11 01:30:50.024 011 15690.54 579.26 57208.11 88888.00 2002-01-11 01:30:51.024 011 15689.76 580.13 57208.11 88888.00 2002-01-11 01:30:52.024 011 15690.41 579.76 57207.87 88888.00 2002-01-11 01:30:53.024 011 15690.93 580.26 57208.11 88888.00 2002-01-11 01:30:54.024 011 15690.28 578.77 57208.36 88888.00 2002-01-11 01:30:55.024 011 15691.32 579.39 57208.23 88888.00 2002-01-11 01:30:56.024 011 15691.45 579.14 57208.60 88888.00 2002-01-11 01:30:57.024 011 15692.23 578.77 57208.36 88888.00 2002-01-11 01:30:58.024 011 15691.71 578.89 57208.48 88888.00 2002-01-11 01:30:59.024 011 15692.10 578.77 57208.36 88888.00 2002-01-11 01:31:00.024 011 15691.71 578.89 57209.21 88888.00 2002-01-11 01:31:01.024 011 15692.75 578.03 57208.84 88888.00 2002-01-11 01:31:02.024 011 15693.27 577.78 57208.72 88888.00 2002-01-11 01:31:03.024 011 15692.88 579.14 57208.60 88888.00 2002-01-11 01:31:04.024 011 15693.40 578.40 57208.48 88888.00 2002-01-11 01:31:05.024 011 15693.40 578.03 57208.96 88888.00 2002-01-11 01:31:06.024 011 15693.14 578.52 57209.33 88888.00 2002-01-11 01:31:07.024 011 15694.05 578.77 57208.84 88888.00 2002-01-11 01:31:08.024 011 15694.05 578.77 57209.09 88888.00 2002-01-11 01:31:09.024 011 15694.18 578.15 57209.21 88888.00 2002-01-11 01:31:10.024 011 15694.05 578.03 57209.09 88888.00 2002-01-11 01:31:11.024 011 15694.96 577.90 57209.33 88888.00 2002-01-11 01:31:12.024 011 15695.22 578.03 57208.84 88888.00 2002-01-11 01:31:13.024 011 15694.96 577.65 57209.09 88888.00 2002-01-11 01:31:14.024 011 15695.22 577.16 57209.82 88888.00 2002-01-11 01:31:15.024 011 15694.57 577.78 57210.07 88888.00 2002-01-11 01:31:16.024 011 15695.09 577.28 57210.31 88888.00 2002-01-11 01:31:17.024 011 15695.87 577.90 57209.95 88888.00 2002-01-11 01:31:18.024 011 15694.57 577.41 57209.58 88888.00 2002-01-11 01:31:19.024 011 15695.61 576.79 57209.58 88888.00 2002-01-11 01:31:20.024 011 15696.13 576.91 57209.58 88888.00 2002-01-11 01:31:21.024 011 15695.09 576.79 57210.07 88888.00 2002-01-11 01:31:22.024 011 15696.00 576.42 57210.07 88888.00 2002-01-11 01:31:23.024 011 15695.74 576.66 57210.43 88888.00 2002-01-11 01:31:24.024 011 15696.91 576.29 57210.43 88888.00 2002-01-11 01:31:25.024 011 15697.17 576.79 57210.43 88888.00 2002-01-11 01:31:26.024 011 15696.78 575.67 57210.55 88888.00 2002-01-11 01:31:27.024 011 15697.17 575.05 57211.04 88888.00 2002-01-11 01:31:28.024 011 15697.43 575.80 57210.07 88888.00 2002-01-11 01:31:29.024 011 15697.69 575.67 57210.43 88888.00 2002-01-11 01:31:30.024 011 15697.69 575.80 57209.82 88888.00 2002-01-11 01:31:31.024 011 15698.08 575.92 57210.19 88888.00 2002-01-11 01:31:32.024 011 15697.56 575.30 57210.43 88888.00 2002-01-11 01:31:33.024 011 15698.21 575.55 57210.07 88888.00 2002-01-11 01:31:34.024 011 15698.73 575.55 57210.07 88888.00 2002-01-11 01:31:35.024 011 15698.47 575.18 57210.80 88888.00 2002-01-11 01:31:36.024 011 15698.21 575.05 57210.68 88888.00 2002-01-11 01:31:37.024 011 15698.60 574.43 57210.80 88888.00 2002-01-11 01:31:38.024 011 15698.99 575.05 57210.43 88888.00 2002-01-11 01:31:39.024 011 15698.60 575.55 57210.68 88888.00 2002-01-11 01:31:40.024 011 15698.86 574.93 57210.19 88888.00 2002-01-11 01:31:41.024 011 15698.60 575.18 57210.55 88888.00 2002-01-11 01:31:42.024 011 15699.25 574.56 57210.55 88888.00 2002-01-11 01:31:43.024 011 15698.73 575.18 57210.92 88888.00 2002-01-11 01:31:44.024 011 15698.86 574.93 57210.31 88888.00 2002-01-11 01:31:45.024 011 15699.51 574.56 57210.31 88888.00 2002-01-11 01:31:46.024 011 15698.99 573.44 57210.80 88888.00 2002-01-11 01:31:47.024 011 15699.38 574.19 57210.55 88888.00 2002-01-11 01:31:48.024 011 15698.60 573.94 57210.68 88888.00 2002-01-11 01:31:49.024 011 15699.64 573.94 57210.68 88888.00 2002-01-11 01:31:50.024 011 15699.12 574.06 57210.80 88888.00 2002-01-11 01:31:51.024 011 15699.38 573.69 57210.68 88888.00 2002-01-11 01:31:52.024 011 15698.73 573.32 57210.68 88888.00 2002-01-11 01:31:53.024 011 15698.73 573.32 57210.92 88888.00 2002-01-11 01:31:54.024 011 15699.38 572.95 57211.04 88888.00 2002-01-11 01:31:55.024 011 15699.64 572.95 57211.29 88888.00 2002-01-11 01:31:56.024 011 15699.90 572.08 57211.04 88888.00 2002-01-11 01:31:57.024 011 15699.77 572.58 57211.29 88888.00 2002-01-11 01:31:58.024 011 15700.16 571.83 57210.43 88888.00 2002-01-11 01:31:59.024 011 15700.55 571.96 57210.92 88888.00 2002-01-11 01:32:00.024 011 15700.55 571.59 57211.29 88888.00 2002-01-11 01:32:01.024 011 15700.55 572.33 57210.92 88888.00 2002-01-11 01:32:02.024 011 15700.55 571.59 57210.80 88888.00 2002-01-11 01:32:03.024 011 15700.16 571.71 57211.04 88888.00 2002-01-11 01:32:04.024 011 15700.68 571.34 57211.29 88888.00 2002-01-11 01:32:05.024 011 15700.16 571.34 57210.92 88888.00 2002-01-11 01:32:06.024 011 15701.07 571.71 57211.29 88888.00 2002-01-11 01:32:07.024 011 15700.94 570.72 57211.04 88888.00 2002-01-11 01:32:08.024 011 15701.20 570.47 57211.41 88888.00 2002-01-11 01:32:09.024 011 15701.07 570.35 57211.29 88888.00 2002-01-11 01:32:10.024 011 15701.07 571.21 57211.29 88888.00 2002-01-11 01:32:11.024 011 15701.46 571.21 57211.04 88888.00 2002-01-11 01:32:12.024 011 15701.46 570.59 57211.66 88888.00 2002-01-11 01:32:13.024 011 15701.97 570.97 57211.54 88888.00 2002-01-11 01:32:14.024 011 15700.94 570.84 57211.41 88888.00 2002-01-11 01:32:15.024 011 15701.71 570.35 57212.02 88888.00 2002-01-11 01:32:16.024 011 15702.36 570.84 57211.41 88888.00 2002-01-11 01:32:17.024 011 15702.10 570.97 57211.78 88888.00 2002-01-11 01:32:18.024 011 15701.97 570.84 57211.04 88888.00 2002-01-11 01:32:19.024 011 15701.97 569.98 57211.78 88888.00 2002-01-11 01:32:20.024 011 15701.84 570.47 57211.54 88888.00 2002-01-11 01:32:21.024 011 15702.62 570.22 57211.29 88888.00 2002-01-11 01:32:22.024 011 15702.36 569.98 57212.14 88888.00 2002-01-11 01:32:23.024 011 15702.49 570.22 57211.78 88888.00 2002-01-11 01:32:24.024 011 15702.23 570.35 57211.78 88888.00 2002-01-11 01:32:25.024 011 15701.46 570.59 57212.02 88888.00 2002-01-11 01:32:26.024 011 15701.58 570.22 57212.02 88888.00 2002-01-11 01:32:27.024 011 15701.46 569.98 57212.39 88888.00 2002-01-11 01:32:28.024 011 15701.71 570.22 57212.02 88888.00 2002-01-11 01:32:29.024 011 15702.49 570.35 57212.51 88888.00 2002-01-11 01:32:30.024 011 15701.58 570.59 57211.78 88888.00 2002-01-11 01:32:31.024 011 15702.49 569.98 57212.02 88888.00 2002-01-11 01:32:32.024 011 15702.10 570.22 57212.02 88888.00 2002-01-11 01:32:33.024 011 15701.84 570.47 57212.39 88888.00 2002-01-11 01:32:34.024 011 15701.71 570.47 57212.14 88888.00 2002-01-11 01:32:35.024 011 15702.23 570.10 57211.78 88888.00 2002-01-11 01:32:36.024 011 15701.97 570.47 57211.90 88888.00 2002-01-11 01:32:37.024 011 15701.46 570.35 57211.90 88888.00 2002-01-11 01:32:38.024 011 15701.33 570.59 57212.02 88888.00 2002-01-11 01:32:39.024 011 15701.84 570.84 57213.00 88888.00 2002-01-11 01:32:40.024 011 15701.71 570.72 57212.27 88888.00 2002-01-11 01:32:41.024 011 15701.33 570.84 57212.39 88888.00 2002-01-11 01:32:42.024 011 15701.84 571.34 57211.29 88888.00 2002-01-11 01:32:43.024 011 15701.84 570.72 57212.27 88888.00 2002-01-11 01:32:44.024 011 15702.10 570.84 57211.41 88888.00 2002-01-11 01:32:45.024 011 15701.58 570.97 57212.27 88888.00 2002-01-11 01:32:46.024 011 15702.36 571.59 57212.51 88888.00 2002-01-11 01:32:47.024 011 15702.49 570.84 57212.39 88888.00 2002-01-11 01:32:48.024 011 15702.36 570.97 57212.14 88888.00 2002-01-11 01:32:49.024 011 15702.62 571.71 57212.14 88888.00 2002-01-11 01:32:50.024 011 15703.27 571.59 57211.78 88888.00 2002-01-11 01:32:51.024 011 15702.75 571.96 57212.51 88888.00 2002-01-11 01:32:52.024 011 15703.40 572.20 57212.02 88888.00 2002-01-11 01:32:53.024 011 15703.40 572.45 57212.39 88888.00 2002-01-11 01:32:54.024 011 15703.53 571.59 57212.76 88888.00 2002-01-11 01:32:55.024 011 15703.66 572.20 57212.27 88888.00 2002-01-11 01:32:56.024 011 15703.79 572.45 57212.39 88888.00 2002-01-11 01:32:57.024 011 15704.05 572.20 57212.63 88888.00 2002-01-11 01:32:58.024 011 15705.09 572.58 57212.14 88888.00 2002-01-11 01:32:59.024 011 15703.92 572.70 57212.51 88888.00 2002-01-11 01:33:00.024 011 15704.44 572.70 57212.76 88888.00 2002-01-11 01:33:01.024 011 15703.92 572.95 57212.88 88888.00 2002-01-11 01:33:02.024 011 15704.57 572.82 57213.00 88888.00 2002-01-11 01:33:03.024 011 15704.70 573.20 57213.00 88888.00 2002-01-11 01:33:04.024 011 15704.31 572.70 57213.12 88888.00 2002-01-11 01:33:05.024 011 15705.22 573.69 57213.25 88888.00 2002-01-11 01:33:06.024 011 15705.22 574.56 57213.98 88888.00 2002-01-11 01:33:07.024 011 15705.48 573.69 57213.61 88888.00 2002-01-11 01:33:08.024 011 15705.22 573.94 57213.73 88888.00 2002-01-11 01:33:09.024 011 15704.96 574.19 57213.61 88888.00 2002-01-11 01:33:10.024 011 15704.44 574.93 57213.12 88888.00 2002-01-11 01:33:11.024 011 15705.09 574.56 57214.22 88888.00 2002-01-11 01:33:12.024 011 15705.35 574.93 57213.49 88888.00 2002-01-11 01:33:13.024 011 15705.09 575.05 57214.10 88888.00 2002-01-11 01:33:14.024 011 15704.96 575.42 57213.49 88888.00 2002-01-11 01:33:15.024 011 15705.61 575.67 57214.10 88888.00 2002-01-11 01:33:16.024 011 15705.35 575.30 57213.98 88888.00 2002-01-11 01:33:17.024 011 15705.48 575.18 57213.86 88888.00 2002-01-11 01:33:18.024 011 15705.74 575.42 57213.86 88888.00 2002-01-11 01:33:19.024 011 15706.13 576.04 57214.10 88888.00 2002-01-11 01:33:20.024 011 15706.00 576.42 57214.34 88888.00 2002-01-11 01:33:21.024 011 15706.52 575.80 57214.34 88888.00 2002-01-11 01:33:22.024 011 15706.65 575.80 57214.22 88888.00 2002-01-11 01:33:23.024 011 15706.52 576.42 57214.10 88888.00 2002-01-11 01:33:24.024 011 15706.78 575.80 57213.37 88888.00 2002-01-11 01:33:25.024 011 15706.91 576.17 57214.96 88888.00 2002-01-11 01:33:26.024 011 15707.17 576.42 57215.20 88888.00 2002-01-11 01:33:27.024 011 15707.30 576.29 57215.32 88888.00 2002-01-11 01:33:28.024 011 15707.30 576.54 57215.08 88888.00 2002-01-11 01:33:29.024 011 15707.56 576.66 57215.20 88888.00 2002-01-11 01:33:30.024 011 15707.56 576.91 57214.96 88888.00 2002-01-11 01:33:31.024 011 15708.21 576.42 57215.45 88888.00 2002-01-11 01:33:32.024 011 15708.99 576.66 57215.32 88888.00 2002-01-11 01:33:33.024 011 15708.60 576.66 57215.57 88888.00 2002-01-11 01:33:34.024 011 15708.08 576.91 57215.32 88888.00 2002-01-11 01:33:35.024 011 15708.60 577.16 57215.45 88888.00 2002-01-11 01:33:36.024 011 15709.12 577.53 57215.08 88888.00 2002-01-11 01:33:37.024 011 15709.12 576.42 57216.43 88888.00 2002-01-11 01:33:38.024 011 15709.38 576.17 57215.93 88888.00 2002-01-11 01:33:39.024 011 15709.51 576.29 57215.93 88888.00 2002-01-11 01:33:40.024 011 15709.25 576.29 57215.93 88888.00 2002-01-11 01:33:41.024 011 15709.12 576.29 57215.57 88888.00 2002-01-11 01:33:42.024 011 15709.64 576.17 57215.45 88888.00 2002-01-11 01:33:43.024 011 15709.38 576.29 57216.43 88888.00 2002-01-11 01:33:44.024 011 15709.90 576.54 57216.67 88888.00 2002-01-11 01:33:45.024 011 15709.90 576.04 57216.18 88888.00 2002-01-11 01:33:46.024 011 15709.38 576.66 57216.18 88888.00 2002-01-11 01:33:47.024 011 15710.42 576.66 57216.55 88888.00 2002-01-11 01:33:48.024 011 15709.90 576.66 57216.91 88888.00 2002-01-11 01:33:49.024 011 15710.03 576.54 57216.79 88888.00 2002-01-11 01:33:50.024 011 15710.29 576.79 57217.04 88888.00 2002-01-11 01:33:51.024 011 15710.29 577.41 57216.06 88888.00 2002-01-11 01:33:52.024 011 15710.03 576.91 57217.16 88888.00 2002-01-11 01:33:53.024 011 15710.29 577.16 57217.16 88888.00 2002-01-11 01:33:54.024 011 15710.42 576.66 57216.91 88888.00 2002-01-11 01:33:55.024 011 15711.20 577.53 57217.04 88888.00 2002-01-11 01:33:56.024 011 15709.90 576.66 57217.28 88888.00 2002-01-11 01:33:57.024 011 15710.55 577.03 57216.79 88888.00 2002-01-11 01:33:58.024 011 15711.20 576.54 57217.89 88888.00 2002-01-11 01:33:59.024 011 15711.59 576.66 57217.16 88888.00 2002-01-11 01:34:00.024 011 15711.72 577.28 57217.65 88888.00 2002-01-11 01:34:01.024 011 15712.24 576.66 57217.89 88888.00 2002-01-11 01:34:02.024 011 15711.98 576.54 57217.40 88888.00 2002-01-11 01:34:03.024 011 15711.85 577.16 57217.65 88888.00 2002-01-11 01:34:04.024 011 15712.89 577.03 57217.52 88888.00 2002-01-11 01:34:05.024 011 15712.37 577.03 57217.65 88888.00 2002-01-11 01:34:06.024 011 15712.76 576.91 57217.77 88888.00 2002-01-11 01:34:07.024 011 15713.80 576.54 57217.89 88888.00 2002-01-11 01:34:08.024 011 15713.15 577.41 57217.65 88888.00 2002-01-11 01:34:09.024 011 15713.54 577.16 57218.01 88888.00 2002-01-11 01:34:10.024 011 15713.28 576.91 57217.77 88888.00 2002-01-11 01:34:11.024 011 15713.80 577.03 57217.65 88888.00 2002-01-11 01:34:12.024 011 15713.93 577.41 57217.77 88888.00 2002-01-11 01:34:13.024 011 15714.71 577.03 57218.14 88888.00 2002-01-11 01:34:14.024 011 15714.97 577.16 57218.26 88888.00 2002-01-11 01:34:15.024 011 15714.84 576.79 57218.50 88888.00 2002-01-11 01:34:16.024 011 15715.36 576.91 57218.14 88888.00 2002-01-11 01:34:17.024 011 15715.49 576.66 57218.01 88888.00 2002-01-11 01:34:18.024 011 15715.88 577.28 57218.26 88888.00 2002-01-11 01:34:19.024 011 15716.01 577.41 57218.38 88888.00 2002-01-11 01:34:20.024 011 15715.88 577.65 57217.89 88888.00 2002-01-11 01:34:21.024 011 15716.27 577.65 57217.89 88888.00 2002-01-11 01:34:22.024 011 15716.79 577.41 57218.26 88888.00 2002-01-11 01:34:23.024 011 15716.40 577.28 57218.75 88888.00 2002-01-11 01:34:24.024 011 15716.79 577.16 57218.87 88888.00 2002-01-11 01:34:25.024 011 15717.44 576.42 57218.75 88888.00 2002-01-11 01:34:26.024 011 15717.96 576.42 57218.38 88888.00 2002-01-11 01:34:27.024 011 15717.83 576.54 57218.99 88888.00 2002-01-11 01:34:28.024 011 15718.35 576.54 57219.23 88888.00 2002-01-11 01:34:29.024 011 15718.61 576.79 57218.50 88888.00 2002-01-11 01:34:30.024 011 15719.25 576.29 57219.11 88888.00 2002-01-11 01:34:31.024 011 15719.00 576.54 57218.75 88888.00 2002-01-11 01:34:32.024 011 15719.91 576.17 57219.48 88888.00 2002-01-11 01:34:33.024 011 15720.04 576.66 57218.99 88888.00 2002-01-11 01:34:34.024 011 15719.91 576.29 57218.99 88888.00 2002-01-11 01:34:35.024 011 15719.51 576.17 57219.23 88888.00 2002-01-11 01:34:36.024 011 15720.55 576.42 57219.73 88888.00 2002-01-11 01:34:37.024 011 15721.20 576.29 57219.85 88888.00 2002-01-11 01:34:38.024 011 15720.81 576.42 57219.73 88888.00 2002-01-11 01:34:39.024 011 15721.72 575.67 57219.97 88888.00 2002-01-11 01:34:40.024 011 15721.98 575.42 57219.73 88888.00 2002-01-11 01:34:41.024 011 15721.85 576.04 57219.48 88888.00 2002-01-11 01:34:42.024 011 15722.11 575.55 57219.48 88888.00 2002-01-11 01:34:43.024 011 15723.28 575.80 57219.73 88888.00 2002-01-11 01:34:44.024 011 15721.98 575.18 57220.09 88888.00 2002-01-11 01:34:45.024 011 15723.80 575.42 57219.36 88888.00 2002-01-11 01:34:46.024 011 15723.67 575.55 57220.09 88888.00 2002-01-11 01:34:47.024 011 15723.54 575.18 57220.09 88888.00 2002-01-11 01:34:48.024 011 15724.45 574.93 57219.73 88888.00 2002-01-11 01:34:49.024 011 15723.28 575.42 57219.97 88888.00 2002-01-11 01:34:50.024 011 15723.93 574.93 57220.21 88888.00 2002-01-11 01:34:51.024 011 15724.32 574.56 57220.21 88888.00 2002-01-11 01:34:52.024 011 15724.45 574.68 57220.21 88888.00 2002-01-11 01:34:53.024 011 15724.97 574.43 57220.09 88888.00 2002-01-11 01:34:54.024 011 15724.58 574.81 57220.34 88888.00 2002-01-11 01:34:55.024 011 15725.23 574.19 57220.70 88888.00 2002-01-11 01:34:56.024 011 15724.97 574.56 57220.09 88888.00 2002-01-11 01:34:57.024 011 15724.97 573.57 57220.09 88888.00 2002-01-11 01:34:58.024 011 15724.58 573.57 57220.95 88888.00 2002-01-11 01:34:59.024 011 15724.58 574.06 57220.46 88888.00 2002-01-11 01:35:00.024 011 15725.36 573.32 57220.46 88888.00 2002-01-11 01:35:01.024 011 15725.62 573.57 57220.34 88888.00 2002-01-11 01:35:02.024 011 15725.10 572.95 57221.32 88888.00 2002-01-11 01:35:03.024 011 15725.49 572.82 57220.58 88888.00 2002-01-11 01:35:04.024 011 15725.62 573.57 57220.82 88888.00 2002-01-11 01:35:05.024 011 15725.23 573.32 57221.32 88888.00 2002-01-11 01:35:06.024 011 15725.88 572.82 57220.82 88888.00 2002-01-11 01:35:07.024 011 15725.75 572.82 57220.34 88888.00 2002-01-11 01:35:08.024 011 15726.27 572.82 57220.82 88888.00 2002-01-11 01:35:09.024 011 15726.01 572.70 57220.82 88888.00 2002-01-11 01:35:10.024 011 15725.49 572.95 57220.58 88888.00 2002-01-11 01:35:11.024 011 15725.49 573.20 57221.07 88888.00 2002-01-11 01:35:12.024 011 15724.84 572.45 57220.95 88888.00 2002-01-11 01:35:13.024 011 15726.01 572.45 57221.07 88888.00 2002-01-11 01:35:14.024 011 15725.36 571.83 57221.19 88888.00 2002-01-11 01:35:15.024 011 15725.49 571.83 57221.07 88888.00 2002-01-11 01:35:16.024 011 15725.36 572.70 57220.82 88888.00 2002-01-11 01:35:17.024 011 15725.88 572.82 57220.95 88888.00 2002-01-11 01:35:18.024 011 15725.10 571.83 57220.70 88888.00 2002-01-11 01:35:19.024 011 15724.97 571.71 57220.46 88888.00 2002-01-11 01:35:20.024 011 15724.97 572.82 57220.82 88888.00 2002-01-11 01:35:21.024 011 15725.36 572.95 57220.34 88888.00 2002-01-11 01:35:22.024 011 15724.71 572.33 57220.58 88888.00 2002-01-11 01:35:23.024 011 15724.71 572.20 57220.58 88888.00 2002-01-11 01:35:24.024 011 15723.80 572.08 57220.21 88888.00 2002-01-11 01:35:25.024 011 15724.32 571.83 57220.82 88888.00 2002-01-11 01:35:26.024 011 15723.67 571.71 57220.09 88888.00 2002-01-11 01:35:27.024 011 15724.06 571.96 57220.46 88888.00 2002-01-11 01:35:28.024 011 15723.02 571.21 57220.58 88888.00 2002-01-11 01:35:29.024 011 15723.54 571.59 57220.21 88888.00 2002-01-11 01:35:30.024 011 15723.80 570.84 57220.46 88888.00 2002-01-11 01:35:31.024 011 15723.80 571.46 57220.09 88888.00 2002-01-11 01:35:32.024 011 15723.02 571.09 57219.48 88888.00 2002-01-11 01:35:33.024 011 15723.28 570.84 57219.48 88888.00 2002-01-11 01:35:34.024 011 15722.76 570.35 57220.21 88888.00 2002-01-11 01:35:35.024 011 15722.89 570.10 57219.60 88888.00 2002-01-11 01:35:36.024 011 15723.15 569.85 57219.97 88888.00 2002-01-11 01:35:37.024 011 15722.76 570.72 57219.85 88888.00 2002-01-11 01:35:38.024 011 15722.37 570.59 57219.11 88888.00 2002-01-11 01:35:39.024 011 15722.50 570.22 57218.99 88888.00 2002-01-11 01:35:40.024 011 15722.50 570.10 57219.36 88888.00 2002-01-11 01:35:41.024 011 15721.85 569.73 57218.99 88888.00 2002-01-11 01:35:42.024 011 15722.24 569.60 57219.73 88888.00 2002-01-11 01:35:43.024 011 15721.85 568.98 57218.87 88888.00 2002-01-11 01:35:44.024 011 15721.59 569.36 57219.48 88888.00 2002-01-11 01:35:45.024 011 15721.59 569.85 57218.75 88888.00 2002-01-11 01:35:46.024 011 15721.59 569.36 57218.62 88888.00 2002-01-11 01:35:47.024 011 15721.85 568.86 57219.23 88888.00 2002-01-11 01:35:48.024 011 15721.33 569.11 57218.62 88888.00 2002-01-11 01:35:49.024 011 15720.94 569.48 57218.50 88888.00 2002-01-11 01:35:50.024 011 15721.46 569.23 57218.75 88888.00 2002-01-11 01:35:51.024 011 15721.85 568.37 57219.48 88888.00 2002-01-11 01:35:52.024 011 15721.72 568.98 57219.11 88888.00 2002-01-11 01:35:53.024 011 15721.20 568.86 57218.87 88888.00 2002-01-11 01:35:54.024 011 15721.07 568.86 57217.77 88888.00 2002-01-11 01:35:55.024 011 15720.81 567.99 57218.50 88888.00 2002-01-11 01:35:56.024 011 15720.55 568.49 57218.50 88888.00 2002-01-11 01:35:57.024 011 15720.04 567.87 57218.62 88888.00 2002-01-11 01:35:58.024 011 15720.17 568.24 57218.14 88888.00 2002-01-11 01:35:59.024 011 15720.55 567.87 57218.01 88888.00 2002-01-11 01:36:00.024 011 15720.29 567.99 57218.01 88888.00 2002-01-11 01:36:01.024 011 15720.55 567.87 57218.26 88888.00 2002-01-11 01:36:02.024 011 15720.81 568.12 57218.01 88888.00 2002-01-11 01:36:03.024 011 15720.42 567.99 57218.14 88888.00 2002-01-11 01:36:04.024 011 15720.29 567.87 57218.26 88888.00 2002-01-11 01:36:05.024 011 15720.81 567.87 57218.26 88888.00 2002-01-11 01:36:06.024 011 15720.29 567.87 57218.26 88888.00 2002-01-11 01:36:07.024 011 15720.94 568.61 57218.50 88888.00 2002-01-11 01:36:08.024 011 15720.29 568.12 57218.62 88888.00 2002-01-11 01:36:09.024 011 15720.55 568.49 57218.87 88888.00 2002-01-11 01:36:10.024 011 15720.17 568.74 57218.38 88888.00 2002-01-11 01:36:11.024 011 15720.29 568.37 57218.01 88888.00 2002-01-11 01:36:12.024 011 15719.78 568.74 57218.50 88888.00 2002-01-11 01:36:13.024 011 15720.17 568.24 57217.77 88888.00 2002-01-11 01:36:14.024 011 15720.04 567.99 57217.89 88888.00 2002-01-11 01:36:15.024 011 15720.42 568.49 57218.50 88888.00 2002-01-11 01:36:16.024 011 15720.55 568.24 57218.50 88888.00 2002-01-11 01:36:17.024 011 15720.55 568.37 57218.75 88888.00 2002-01-11 01:36:18.024 011 15720.04 569.23 57218.50 88888.00 2002-01-11 01:36:19.024 011 15720.81 568.98 57218.62 88888.00 2002-01-11 01:36:20.024 011 15720.17 568.24 57218.75 88888.00 2002-01-11 01:36:21.024 011 15720.68 568.74 57218.50 88888.00 2002-01-11 01:36:22.024 011 15720.81 568.24 57218.38 88888.00 2002-01-11 01:36:23.024 011 15720.29 568.98 57218.62 88888.00 2002-01-11 01:36:24.024 011 15721.46 569.36 57218.99 88888.00 2002-01-11 01:36:25.024 011 15720.94 569.48 57219.23 88888.00 2002-01-11 01:36:26.024 011 15721.20 568.37 57218.99 88888.00 2002-01-11 01:36:27.024 011 15721.46 568.74 57218.62 88888.00 2002-01-11 01:36:28.024 011 15721.33 568.98 57219.23 88888.00 2002-01-11 01:36:29.024 011 15722.11 568.49 57219.48 88888.00 2002-01-11 01:36:30.024 011 15723.02 568.98 57219.85 88888.00 2002-01-11 01:36:31.024 011 15722.76 569.60 57219.85 88888.00 2002-01-11 01:36:32.024 011 15723.02 568.98 57219.60 88888.00 2002-01-11 01:36:33.024 011 15722.50 569.23 57219.11 88888.00 2002-01-11 01:36:34.024 011 15723.02 569.23 57219.60 88888.00 2002-01-11 01:36:35.024 011 15723.41 569.36 57219.97 88888.00 2002-01-11 01:36:36.024 011 15723.93 569.23 57220.46 88888.00 2002-01-11 01:36:37.024 011 15723.41 569.11 57220.58 88888.00 2002-01-11 01:36:38.024 011 15723.54 569.48 57220.34 88888.00 2002-01-11 01:36:39.024 011 15724.32 568.98 57221.07 88888.00 2002-01-11 01:36:40.024 011 15723.93 569.73 57220.46 88888.00 2002-01-11 01:36:41.024 011 15724.06 569.85 57220.95 88888.00 2002-01-11 01:36:42.024 011 15724.06 569.73 57220.82 88888.00 2002-01-11 01:36:43.024 011 15724.71 569.85 57220.82 88888.00 2002-01-11 01:36:44.024 011 15724.19 570.22 57221.68 88888.00 2002-01-11 01:36:45.024 011 15724.97 569.36 57221.44 88888.00 2002-01-11 01:36:46.024 011 15724.71 569.73 57221.44 88888.00 2002-01-11 01:36:47.024 011 15725.23 570.47 57221.56 88888.00 2002-01-11 01:36:48.024 011 15725.49 569.60 57222.05 88888.00 2002-01-11 01:36:49.024 011 15724.84 569.98 57222.41 88888.00 2002-01-11 01:36:50.024 011 15724.97 570.10 57222.91 88888.00 2002-01-11 01:36:51.024 011 15724.58 570.47 57222.66 88888.00 2002-01-11 01:36:52.024 011 15725.23 570.10 57222.41 88888.00 2002-01-11 01:36:53.024 011 15725.36 570.72 57222.66 88888.00 2002-01-11 01:36:54.024 011 15725.62 570.72 57222.66 88888.00 2002-01-11 01:36:55.024 011 15724.45 570.59 57223.64 88888.00 2002-01-11 01:36:56.024 011 15725.75 570.35 57223.39 88888.00 2002-01-11 01:36:57.024 011 15725.10 570.84 57223.39 88888.00 2002-01-11 01:36:58.024 011 15725.10 571.21 57223.52 88888.00 2002-01-11 01:36:59.024 011 15725.10 571.59 57223.76 88888.00 2002-01-11 01:37:00.024 011 15725.62 571.46 57223.39 88888.00 2002-01-11 01:37:01.024 011 15726.01 570.97 57224.25 88888.00 2002-01-11 01:37:02.024 011 15724.84 571.34 57224.00 88888.00 2002-01-11 01:37:03.024 011 15725.49 571.46 57224.13 88888.00 2002-01-11 01:37:04.024 011 15725.49 571.09 57224.62 88888.00 2002-01-11 01:37:05.024 011 15725.62 571.71 57224.74 88888.00 2002-01-11 01:37:06.024 011 15726.14 572.33 57224.86 88888.00 2002-01-11 01:37:07.024 011 15726.01 571.71 57225.23 88888.00 2002-01-11 01:37:08.024 011 15726.53 572.45 57224.98 88888.00 2002-01-11 01:37:09.024 011 15726.79 572.58 57224.62 88888.00 2002-01-11 01:37:10.024 011 15726.53 572.20 57225.11 88888.00 2002-01-11 01:37:11.024 011 15726.79 572.20 57225.35 88888.00 2002-01-11 01:37:12.024 011 15726.92 572.82 57225.47 88888.00 2002-01-11 01:37:13.024 011 15727.70 572.33 57225.47 88888.00 2002-01-11 01:37:14.024 011 15727.70 572.82 57226.21 88888.00 2002-01-11 01:37:15.024 011 15727.70 572.82 57226.45 88888.00 2002-01-11 01:37:16.024 011 15728.74 573.69 57226.33 88888.00 2002-01-11 01:37:17.024 011 15728.74 573.32 57225.96 88888.00 2002-01-11 01:37:18.024 011 15728.61 573.20 57226.70 88888.00 2002-01-11 01:37:19.024 011 15728.61 572.95 57227.30 88888.00 2002-01-11 01:37:20.024 011 15729.65 573.32 57227.06 88888.00 2002-01-11 01:37:21.024 011 15729.52 573.07 57227.30 88888.00 2002-01-11 01:37:22.024 011 15729.65 573.94 57227.18 88888.00 2002-01-11 01:37:23.024 011 15729.13 573.20 57227.80 88888.00 2002-01-11 01:37:24.024 011 15729.00 573.81 57227.55 88888.00 2002-01-11 01:37:25.024 011 15729.52 573.81 57227.06 88888.00 2002-01-11 01:37:26.024 011 15729.26 573.57 57227.92 88888.00 2002-01-11 01:37:27.024 011 15730.17 574.19 57227.67 88888.00 2002-01-11 01:37:28.024 011 15730.17 573.32 57228.29 88888.00 2002-01-11 01:37:29.024 011 15729.78 574.43 57228.53 88888.00 2002-01-11 01:37:30.024 011 15730.04 573.94 57228.77 88888.00 2002-01-11 01:37:31.024 011 15729.78 573.81 57228.16 88888.00 2002-01-11 01:37:32.024 011 15730.30 573.94 57228.29 88888.00 2002-01-11 01:37:33.024 011 15730.69 574.68 57228.77 88888.00 2002-01-11 01:37:34.024 011 15730.82 574.43 57229.38 88888.00 2002-01-11 01:37:35.024 011 15730.43 574.31 57229.02 88888.00 2002-01-11 01:37:36.024 011 15730.95 573.57 57229.75 88888.00 2002-01-11 01:37:37.024 011 15731.60 573.94 57229.63 88888.00 2002-01-11 01:37:38.024 011 15732.25 574.19 57230.61 88888.00 2002-01-11 01:37:39.024 011 15732.25 574.31 57230.48 88888.00 2002-01-11 01:37:40.024 011 15732.77 574.19 57230.61 88888.00 2002-01-11 01:37:41.024 011 15732.25 574.56 57230.12 88888.00 2002-01-11 01:37:42.024 011 15733.81 573.57 57231.10 88888.00 2002-01-11 01:37:43.024 011 15734.07 574.19 57230.85 88888.00 2002-01-11 01:37:44.024 011 15733.68 574.19 57230.48 88888.00 2002-01-11 01:37:45.024 011 15733.94 574.56 57231.59 88888.00 2002-01-11 01:37:46.024 011 15734.59 573.44 57231.22 88888.00 2002-01-11 01:37:47.024 011 15734.59 574.19 57231.22 88888.00 2002-01-11 01:37:48.024 011 15735.11 574.43 57232.07 88888.00 2002-01-11 01:37:49.024 011 15735.37 573.94 57231.34 88888.00 2002-01-11 01:37:50.024 011 15735.50 573.94 57232.32 88888.00 2002-01-11 01:37:51.024 011 15735.50 573.44 57232.07 88888.00 2002-01-11 01:37:52.024 011 15736.15 573.81 57231.95 88888.00 2002-01-11 01:37:53.024 011 15736.54 574.31 57232.69 88888.00 2002-01-11 01:37:54.024 011 15736.80 573.69 57232.69 88888.00 2002-01-11 01:37:55.024 011 15737.06 573.69 57232.69 88888.00 2002-01-11 01:37:56.024 011 15736.54 573.20 57233.30 88888.00 2002-01-11 01:37:57.024 011 15737.06 574.43 57233.66 88888.00 2002-01-11 01:37:58.024 011 15737.96 574.19 57232.93 88888.00 2002-01-11 01:37:59.024 011 15737.19 573.94 57233.30 88888.00 2002-01-11 01:38:00.024 011 15737.58 573.69 57233.91 88888.00 2002-01-11 01:38:01.024 011 15737.45 574.19 57233.66 88888.00 2002-01-11 01:38:02.024 011 15738.35 573.69 57234.03 88888.00 2002-01-11 01:38:03.024 011 15737.06 573.94 57233.79 88888.00 2002-01-11 01:38:04.024 011 15737.71 574.19 57234.03 88888.00 2002-01-11 01:38:05.024 011 15737.83 573.69 57234.03 88888.00 2002-01-11 01:38:06.024 011 15738.48 574.68 57234.15 88888.00 2002-01-11 01:38:07.024 011 15738.22 574.31 57233.66 88888.00 2002-01-11 01:38:08.024 011 15738.74 574.68 57234.52 88888.00 2002-01-11 01:38:09.024 011 15739.13 574.93 57234.15 88888.00 2002-01-11 01:38:10.024 011 15738.74 574.31 57233.91 88888.00 2002-01-11 01:38:11.024 011 15739.26 574.31 57234.64 88888.00 2002-01-11 01:38:12.024 011 15738.74 574.56 57234.89 88888.00 2002-01-11 01:38:13.024 011 15738.74 574.56 57235.25 88888.00 2002-01-11 01:38:14.024 011 15739.65 574.68 57234.40 88888.00 2002-01-11 01:38:15.024 011 15739.78 574.31 57234.40 88888.00 2002-01-11 01:38:16.024 011 15739.52 573.81 57235.01 88888.00 2002-01-11 01:38:17.024 011 15739.65 573.57 57234.77 88888.00 2002-01-11 01:38:18.024 011 15740.17 573.94 57235.13 88888.00 2002-01-11 01:38:19.024 011 15740.56 574.06 57235.50 88888.00 2002-01-11 01:38:20.024 011 15741.21 573.57 57234.89 88888.00 2002-01-11 01:38:21.024 011 15741.08 574.06 57235.62 88888.00 2002-01-11 01:38:22.024 011 15741.73 573.32 57235.86 88888.00 2002-01-11 01:38:23.024 011 15741.99 573.32 57235.38 88888.00 2002-01-11 01:38:24.024 011 15742.25 573.32 57235.50 88888.00 2002-01-11 01:38:25.024 011 15742.12 573.44 57235.25 88888.00 2002-01-11 01:38:26.024 011 15742.90 573.32 57235.13 88888.00 2002-01-11 01:38:27.024 011 15743.29 573.44 57235.74 88888.00 2002-01-11 01:38:28.024 011 15743.29 572.70 57235.01 88888.00 2002-01-11 01:38:29.024 011 15744.20 572.95 57235.38 88888.00 2002-01-11 01:38:30.024 011 15744.46 572.70 57235.86 88888.00 2002-01-11 01:38:31.024 011 15744.85 573.44 57235.86 88888.00 2002-01-11 01:38:32.024 011 15745.63 573.32 57235.74 88888.00 2002-01-11 01:38:33.024 011 15745.63 573.20 57236.11 88888.00 2002-01-11 01:38:34.024 011 15746.15 572.45 57236.23 88888.00 2002-01-11 01:38:35.024 011 15746.80 571.71 57236.96 88888.00 2002-01-11 01:38:36.024 011 15747.06 573.20 57236.23 88888.00 2002-01-11 01:38:37.024 011 15747.97 572.20 57236.96 88888.00 2002-01-11 01:38:38.024 011 15748.62 572.70 57236.84 88888.00 2002-01-11 01:38:39.024 011 15749.14 571.96 57237.09 88888.00 2002-01-11 01:38:40.024 011 15750.57 572.82 57236.96 88888.00 2002-01-11 01:38:41.024 011 15750.96 571.59 57237.45 88888.00 2002-01-11 01:38:42.024 011 15751.22 572.45 57237.33 88888.00 2002-01-11 01:38:43.024 011 15751.35 571.96 57237.94 88888.00 2002-01-11 01:38:44.024 011 15752.26 572.45 57237.45 88888.00 2002-01-11 01:38:45.024 011 15753.30 572.45 57237.94 88888.00 2002-01-11 01:38:46.024 011 15753.43 571.96 57238.55 88888.00 2002-01-11 01:38:47.024 011 15754.21 572.08 57238.19 88888.00 2002-01-11 01:38:48.024 011 15754.08 572.58 57238.19 88888.00 2002-01-11 01:38:49.024 011 15754.73 572.45 57239.04 88888.00 2002-01-11 01:38:50.024 011 15754.99 572.33 57239.29 88888.00 2002-01-11 01:38:51.024 011 15755.50 572.08 57239.78 88888.00 2002-01-11 01:38:52.024 011 15755.50 572.70 57238.92 88888.00 2002-01-11 01:38:53.024 011 15756.03 571.71 57239.90 88888.00 2002-01-11 01:38:54.024 011 15756.16 571.96 57239.53 88888.00 2002-01-11 01:38:55.024 011 15757.06 571.83 57239.53 88888.00 2002-01-11 01:38:56.024 011 15757.19 572.58 57240.14 88888.00 2002-01-11 01:38:57.024 011 15756.80 572.58 57240.51 88888.00 2002-01-11 01:38:58.024 011 15758.10 572.20 57240.75 88888.00 2002-01-11 01:38:59.024 011 15757.84 572.82 57240.39 88888.00 2002-01-11 01:39:00.024 011 15757.84 572.95 57240.75 88888.00 2002-01-11 01:39:01.024 011 15758.10 573.07 57241.00 88888.00 2002-01-11 01:39:02.024 011 15758.62 572.58 57240.75 88888.00 2002-01-11 01:39:03.024 011 15757.58 572.95 57240.88 88888.00 2002-01-11 01:39:04.024 011 15759.01 572.33 57241.49 88888.00 2002-01-11 01:39:05.024 011 15758.23 572.20 57241.98 88888.00 2002-01-11 01:39:06.024 011 15759.01 572.58 57242.10 88888.00 2002-01-11 01:39:07.024 011 15758.49 572.82 57242.59 88888.00 2002-01-11 01:39:08.024 011 15759.66 572.20 57242.10 88888.00 2002-01-11 01:39:09.024 011 15758.88 572.58 57242.71 88888.00 2002-01-11 01:39:10.024 011 15759.01 572.45 57243.08 88888.00 2002-01-11 01:39:11.024 011 15759.79 573.20 57243.32 88888.00 2002-01-11 01:39:12.024 011 15759.92 572.70 57243.20 88888.00 2002-01-11 01:39:13.024 011 15759.92 572.45 57242.96 88888.00 2002-01-11 01:39:14.024 011 15760.57 572.70 57244.18 88888.00 2002-01-11 01:39:15.024 011 15760.44 572.08 57244.42 88888.00 2002-01-11 01:39:16.024 011 15760.18 572.70 57244.05 88888.00 2002-01-11 01:39:17.024 011 15760.70 572.82 57244.30 88888.00 2002-01-11 01:39:18.024 011 15761.09 571.96 57244.42 88888.00 2002-01-11 01:39:19.024 011 15760.96 572.82 57244.55 88888.00 2002-01-11 01:39:20.024 011 15760.96 572.08 57245.16 88888.00 2002-01-11 01:39:21.024 011 15760.44 572.82 57244.67 88888.00 2002-01-11 01:39:22.024 011 15761.09 572.08 57244.91 88888.00 2002-01-11 01:39:23.024 011 15761.09 572.45 57245.52 88888.00 2002-01-11 01:39:24.024 011 15761.09 572.58 57246.01 88888.00 2002-01-11 01:39:25.024 011 15760.83 572.33 57244.79 88888.00 2002-01-11 01:39:26.024 011 15759.92 571.96 57245.52 88888.00 2002-01-11 01:39:27.024 011 15761.22 572.08 57245.52 88888.00 2002-01-11 01:39:28.024 011 15760.70 572.33 57245.40 88888.00 2002-01-11 01:39:29.024 011 15760.57 572.95 57245.77 88888.00 2002-01-11 01:39:30.024 011 15760.18 573.20 57246.38 88888.00 2002-01-11 01:39:31.024 011 15760.57 572.70 57246.01 88888.00 2002-01-11 01:39:32.024 011 15760.05 573.44 57246.62 88888.00 2002-01-11 01:39:33.024 011 15759.79 572.58 57246.75 88888.00 2002-01-11 01:39:34.024 011 15759.79 573.20 57247.36 88888.00 2002-01-11 01:39:35.024 011 15759.92 574.43 57246.99 88888.00 2002-01-11 01:39:36.024 011 15760.18 573.32 57246.87 88888.00 2002-01-11 01:39:37.024 011 15759.40 573.44 57246.99 88888.00 2002-01-11 01:39:38.024 011 15759.27 574.19 57247.11 88888.00 2002-01-11 01:39:39.024 011 15758.88 573.44 57246.99 88888.00 2002-01-11 01:39:40.024 011 15759.01 573.32 57247.48 88888.00 2002-01-11 01:39:41.024 011 15758.88 573.57 57247.11 88888.00 2002-01-11 01:39:42.024 011 15760.18 573.44 57246.99 88888.00 2002-01-11 01:39:43.024 011 15759.79 574.19 57247.48 88888.00 2002-01-11 01:39:44.024 011 15759.66 573.69 57247.72 88888.00 2002-01-11 01:39:45.024 011 15759.92 573.57 57247.36 88888.00 2002-01-11 01:39:46.024 011 15759.79 574.19 57247.72 88888.00 2002-01-11 01:39:47.024 011 15759.27 573.69 57247.23 88888.00 2002-01-11 01:39:48.024 011 15759.79 573.44 57248.21 88888.00 2002-01-11 01:39:49.024 011 15760.44 573.32 57247.85 88888.00 2002-01-11 01:39:50.024 011 15759.79 573.69 57247.97 88888.00 2002-01-11 01:39:51.024 011 15760.31 573.32 57247.85 88888.00 2002-01-11 01:39:52.024 011 15760.05 574.19 57247.97 88888.00 2002-01-11 01:39:53.024 011 15759.92 574.31 57248.82 88888.00 2002-01-11 01:39:54.024 011 15760.57 574.43 57248.34 88888.00 2002-01-11 01:39:55.024 011 15760.44 574.68 57249.07 88888.00 2002-01-11 01:39:56.024 011 15760.83 574.43 57248.82 88888.00 2002-01-11 01:39:57.024 011 15760.31 574.43 57248.70 88888.00 2002-01-11 01:39:58.024 011 15761.61 574.06 57248.09 88888.00 2002-01-11 01:39:59.024 011 15761.09 574.31 57249.80 88888.00 2002-01-11 01:40:00.024 011 15762.13 574.56 57248.82 88888.00 2002-01-11 01:40:01.024 011 15761.48 574.31 57249.31 88888.00 2002-01-11 01:40:02.024 011 15761.87 574.06 57249.31 88888.00 2002-01-11 01:40:03.024 011 15762.26 574.19 57248.95 88888.00 2002-01-11 01:40:04.024 011 15762.13 575.42 57249.80 88888.00 2002-01-11 01:40:05.024 011 15762.39 574.93 57249.93 88888.00 2002-01-11 01:40:06.024 011 15762.52 574.56 57250.17 88888.00 2002-01-11 01:40:07.024 011 15762.39 575.05 57249.68 88888.00 2002-01-11 01:40:08.024 011 15762.91 574.56 57250.54 88888.00 2002-01-11 01:40:09.024 011 15762.13 574.19 57250.29 88888.00 2002-01-11 01:40:10.024 011 15762.78 574.68 57250.05 88888.00 2002-01-11 01:40:11.024 011 15762.26 574.31 57250.41 88888.00 2002-01-11 01:40:12.024 011 15763.04 574.56 57250.41 88888.00 2002-01-11 01:40:13.024 011 15763.04 574.81 57250.66 88888.00 2002-01-11 01:40:14.024 011 15762.52 574.06 57251.39 88888.00 2002-01-11 01:40:15.024 011 15762.52 574.68 57250.17 88888.00 2002-01-11 01:40:16.024 011 15763.17 574.56 57250.17 88888.00 2002-01-11 01:40:17.024 011 15763.04 574.56 57250.90 88888.00 2002-01-11 01:40:18.024 011 15762.91 574.31 57251.15 88888.00 2002-01-11 01:40:19.024 011 15762.91 573.94 57250.54 88888.00 2002-01-11 01:40:20.024 011 15762.52 573.69 57251.39 88888.00 2002-01-11 01:40:21.024 011 15762.26 573.81 57251.52 88888.00 2002-01-11 01:40:22.024 011 15762.26 573.32 57250.66 88888.00 2002-01-11 01:40:23.024 011 15762.13 574.06 57251.27 88888.00 2002-01-11 01:40:24.024 011 15762.26 573.32 57250.90 88888.00 2002-01-11 01:40:25.024 011 15762.78 573.69 57251.88 88888.00 2002-01-11 01:40:26.024 011 15762.78 573.44 57250.66 88888.00 2002-01-11 01:40:27.024 011 15762.13 573.57 57251.15 88888.00 2002-01-11 01:40:28.024 011 15762.13 573.32 57251.39 88888.00 2002-01-11 01:40:29.024 011 15762.26 573.32 57251.88 88888.00 2002-01-11 01:40:30.024 011 15762.52 572.82 57251.27 88888.00 2002-01-11 01:40:31.024 011 15762.13 572.58 57252.49 88888.00 2002-01-11 01:40:32.024 011 15762.39 572.33 57251.39 88888.00 2002-01-11 01:40:33.024 011 15762.13 572.45 57251.39 88888.00 2002-01-11 01:40:34.024 011 15762.26 571.83 57252.61 88888.00 2002-01-11 01:40:35.024 011 15762.26 572.45 57251.88 88888.00 2002-01-11 01:40:36.024 011 15762.65 571.83 57252.00 88888.00 2002-01-11 01:40:37.024 011 15761.61 571.96 57252.74 88888.00 2002-01-11 01:40:38.024 011 15761.74 571.21 57252.00 88888.00 2002-01-11 01:40:39.024 011 15762.39 572.33 57252.00 88888.00 2002-01-11 01:40:40.024 011 15762.78 571.83 57252.61 88888.00 2002-01-11 01:40:41.024 011 15762.39 571.83 57252.00 88888.00 2002-01-11 01:40:42.024 011 15762.78 572.20 57252.25 88888.00 2002-01-11 01:40:43.024 011 15762.65 571.96 57252.00 88888.00 2002-01-11 01:40:44.024 011 15761.87 571.96 57252.37 88888.00 2002-01-11 01:40:45.024 011 15762.52 572.20 57252.12 88888.00 2002-01-11 01:40:46.024 011 15761.74 571.21 57252.49 88888.00 2002-01-11 01:40:47.024 011 15762.26 571.59 57252.37 88888.00 2002-01-11 01:40:48.024 011 15762.00 571.59 57252.25 88888.00 2002-01-11 01:40:49.024 011 15762.65 572.20 57252.25 88888.00 2002-01-11 01:40:50.024 011 15762.26 571.34 57252.61 88888.00 2002-01-11 01:40:51.024 011 15763.17 571.59 57252.12 88888.00 2002-01-11 01:40:52.024 011 15762.26 572.08 57252.61 88888.00 2002-01-11 01:40:53.024 011 15763.56 571.83 57252.25 88888.00 2002-01-11 01:40:54.024 011 15764.08 571.96 57251.88 88888.00 2002-01-11 01:40:55.024 011 15764.08 571.21 57252.12 88888.00 2002-01-11 01:40:56.024 011 15764.34 571.59 57252.49 88888.00 2002-01-11 01:40:57.024 011 15764.73 571.83 57252.37 88888.00 2002-01-11 01:40:58.024 011 15764.21 570.84 57252.61 88888.00 2002-01-11 01:40:59.024 011 15764.34 570.97 57252.25 88888.00 2002-01-11 01:41:00.024 011 15765.12 570.97 57253.23 88888.00 2002-01-11 01:41:01.024 011 15764.73 571.59 57253.23 88888.00 2002-01-11 01:41:02.024 011 15764.73 571.46 57253.11 88888.00 2002-01-11 01:41:03.024 011 15764.21 570.84 57252.74 88888.00 2002-01-11 01:41:04.024 011 15764.08 571.46 57253.11 88888.00 2002-01-11 01:41:05.024 011 15765.12 571.09 57252.61 88888.00 2002-01-11 01:41:06.024 011 15764.47 571.71 57252.74 88888.00 2002-01-11 01:41:07.024 011 15764.60 571.46 57253.23 88888.00 2002-01-11 01:41:08.024 011 15764.73 571.59 57253.35 88888.00 2002-01-11 01:41:09.024 011 15764.47 571.59 57252.98 88888.00 2002-01-11 01:41:10.024 011 15764.21 570.84 57253.59 88888.00 2002-01-11 01:41:11.024 011 15764.47 571.46 57253.11 88888.00 2002-01-11 01:41:12.024 011 15763.95 572.08 57252.98 88888.00 2002-01-11 01:41:13.024 011 15764.47 571.71 57253.11 88888.00 2002-01-11 01:41:14.024 011 15763.95 572.45 57252.86 88888.00 2002-01-11 01:41:15.024 011 15764.08 572.20 57253.35 88888.00 2002-01-11 01:41:16.024 011 15764.47 571.59 57253.71 88888.00 2002-01-11 01:41:17.024 011 15763.69 573.07 57253.47 88888.00 2002-01-11 01:41:18.024 011 15764.60 572.82 57253.35 88888.00 2002-01-11 01:41:19.024 011 15765.25 572.08 57253.96 88888.00 2002-01-11 01:41:20.024 011 15764.34 572.20 57253.71 88888.00 2002-01-11 01:41:21.024 011 15765.25 572.33 57254.57 88888.00 2002-01-11 01:41:22.024 011 15766.03 572.20 57253.96 88888.00 2002-01-11 01:41:23.024 011 15766.68 571.83 57254.57 88888.00 2002-01-11 01:41:24.024 011 15766.55 572.33 57253.84 88888.00 2002-01-11 01:41:25.024 011 15767.07 573.20 57254.94 88888.00 2002-01-11 01:41:26.024 011 15767.33 572.70 57255.30 88888.00 2002-01-11 01:41:27.024 011 15767.59 572.95 57255.30 88888.00 2002-01-11 01:41:28.024 011 15768.11 573.07 57255.06 88888.00 2002-01-11 01:41:29.024 011 15768.76 574.31 57254.82 88888.00 2002-01-11 01:41:30.024 011 15769.67 574.19 57255.18 88888.00 2002-01-11 01:41:31.024 011 15770.71 574.31 57254.82 88888.00 2002-01-11 01:41:32.024 011 15770.58 574.06 57256.16 88888.00 2002-01-11 01:41:33.024 011 15770.45 574.06 57255.43 88888.00 2002-01-11 01:41:34.024 011 15771.36 574.93 57255.92 88888.00 2002-01-11 01:41:35.024 011 15770.97 575.42 57255.92 88888.00 2002-01-11 01:41:36.024 011 15772.40 575.67 57256.53 88888.00 2002-01-11 01:41:37.024 011 15772.40 575.05 57256.89 88888.00 2002-01-11 01:41:38.024 011 15772.27 576.42 57257.14 88888.00 2002-01-11 01:41:39.024 011 15773.83 576.66 57257.26 88888.00 2002-01-11 01:41:40.024 011 15773.70 575.80 57256.89 88888.00 2002-01-11 01:41:41.024 011 15773.83 576.54 57256.41 88888.00 2002-01-11 01:41:42.024 011 15773.96 576.04 57256.77 88888.00 2002-01-11 01:41:43.024 011 15774.86 577.03 57257.50 88888.00 2002-01-11 01:41:44.024 011 15774.47 576.66 57258.48 88888.00 2002-01-11 01:41:45.024 011 15776.03 577.53 57258.00 88888.00 2002-01-11 01:41:46.024 011 15775.77 577.16 57258.24 88888.00 2002-01-11 01:41:47.024 011 15776.55 577.78 57257.87 88888.00 2002-01-11 01:41:48.024 011 15776.68 577.90 57258.36 88888.00 2002-01-11 01:41:49.024 011 15777.20 578.27 57259.09 88888.00 2002-01-11 01:41:50.024 011 15777.46 578.52 57258.73 88888.00 2002-01-11 01:41:51.024 011 15777.98 578.64 57258.97 88888.00 2002-01-11 01:41:52.024 011 15777.98 578.40 57259.34 88888.00 2002-01-11 01:41:53.024 011 15778.11 578.40 57258.73 88888.00 2002-01-11 01:41:54.024 011 15778.89 578.64 57259.46 88888.00 2002-01-11 01:41:55.024 011 15779.54 578.77 57260.07 88888.00 2002-01-11 01:41:56.024 011 15779.15 578.77 57259.83 88888.00 2002-01-11 01:41:57.024 011 15780.06 578.52 57260.68 88888.00 2002-01-11 01:41:58.024 011 15779.80 578.52 57260.68 88888.00 2002-01-11 01:41:59.024 011 15781.10 578.03 57260.93 88888.00 2002-01-11 01:42:00.024 011 15781.49 578.77 57260.32 88888.00 2002-01-11 01:42:01.024 011 15782.14 578.77 57260.93 88888.00 2002-01-11 01:42:02.024 011 15782.66 578.64 57260.56 88888.00 2002-01-11 01:42:03.024 011 15781.62 579.14 57260.44 88888.00 2002-01-11 01:42:04.024 011 15782.79 578.40 57260.81 88888.00 2002-01-11 01:42:05.024 011 15782.66 578.77 57261.30 88888.00 2002-01-11 01:42:06.024 011 15783.70 578.89 57260.56 88888.00 2002-01-11 01:42:07.024 011 15783.83 578.52 57260.93 88888.00 2002-01-11 01:42:08.024 011 15783.05 578.52 57261.42 88888.00 2002-01-11 01:42:09.024 011 15783.96 578.15 57261.79 88888.00 2002-01-11 01:42:10.024 011 15784.22 578.52 57261.79 88888.00 2002-01-11 01:42:11.024 011 15784.61 578.52 57261.30 88888.00 2002-01-11 01:42:12.024 011 15784.61 578.89 57261.42 88888.00 2002-01-11 01:42:13.024 011 15786.04 578.15 57260.81 88888.00 2002-01-11 01:42:14.024 011 15786.56 579.26 57262.03 88888.00 2002-01-11 01:42:15.024 011 15786.69 578.89 57261.79 88888.00 2002-01-11 01:42:16.024 011 15786.69 579.14 57261.66 88888.00 2002-01-11 01:42:17.024 011 15787.34 578.52 57262.27 88888.00 2002-01-11 01:42:18.024 011 15786.95 578.77 57262.15 88888.00 2002-01-11 01:42:19.024 011 15787.99 578.40 57262.39 88888.00 2002-01-11 01:42:20.024 011 15787.99 578.27 57262.15 88888.00 2002-01-11 01:42:21.024 011 15788.12 578.89 57262.64 88888.00 2002-01-11 01:42:22.024 011 15789.68 578.64 57262.76 88888.00 2002-01-11 01:42:23.024 011 15789.03 578.15 57263.13 88888.00 2002-01-11 01:42:24.024 011 15789.16 578.03 57262.89 88888.00 2002-01-11 01:42:25.024 011 15789.03 578.03 57263.13 88888.00 2002-01-11 01:42:26.024 011 15789.16 578.40 57262.64 88888.00 2002-01-11 01:42:27.024 011 15788.77 577.28 57263.01 88888.00 2002-01-11 01:42:28.024 011 15789.94 577.28 57263.13 88888.00 2002-01-11 01:42:29.024 011 15789.03 577.90 57263.25 88888.00 2002-01-11 01:42:30.024 011 15789.29 578.03 57262.89 88888.00 2002-01-11 01:42:31.024 011 15789.55 578.03 57263.38 88888.00 2002-01-11 01:42:32.024 011 15789.68 578.15 57263.01 88888.00 2002-01-11 01:42:33.024 011 15789.94 578.40 57263.01 88888.00 2002-01-11 01:42:34.024 011 15790.59 577.41 57263.13 88888.00 2002-01-11 01:42:35.024 011 15790.33 578.15 57264.48 88888.00 2002-01-11 01:42:36.024 011 15789.94 577.78 57263.13 88888.00 2002-01-11 01:42:37.024 011 15790.72 578.27 57263.98 88888.00 2002-01-11 01:42:38.024 011 15790.72 578.27 57263.74 88888.00 2002-01-11 01:42:39.024 011 15791.24 578.40 57264.60 88888.00 2002-01-11 01:42:40.024 011 15792.02 578.64 57263.50 88888.00 2002-01-11 01:42:41.024 011 15792.41 577.16 57263.86 88888.00 2002-01-11 01:42:42.024 011 15792.41 578.03 57263.62 88888.00 2002-01-11 01:42:43.024 011 15793.18 578.15 57263.74 88888.00 2002-01-11 01:42:44.024 011 15793.83 577.53 57264.48 88888.00 2002-01-11 01:42:45.024 011 15793.70 577.65 57264.60 88888.00 2002-01-11 01:42:46.024 011 15794.22 577.28 57264.72 88888.00 2002-01-11 01:42:47.024 011 15794.61 577.16 57264.23 88888.00 2002-01-11 01:42:48.024 011 15795.39 576.66 57264.48 88888.00 2002-01-11 01:42:49.024 011 15795.52 577.03 57264.84 88888.00 2002-01-11 01:42:50.024 011 15796.30 576.17 57264.48 88888.00 2002-01-11 01:42:51.024 011 15796.56 577.03 57264.84 88888.00 2002-01-11 01:42:52.024 011 15796.95 576.29 57264.72 88888.00 2002-01-11 01:42:53.024 011 15797.73 575.80 57264.35 88888.00 2002-01-11 01:42:54.024 011 15797.86 575.80 57264.72 88888.00 2002-01-11 01:42:55.024 011 15798.12 575.05 57265.21 88888.00 2002-01-11 01:42:56.024 011 15797.73 575.05 57265.09 88888.00 2002-01-11 01:42:57.024 011 15799.29 575.92 57264.84 88888.00 2002-01-11 01:42:58.024 011 15799.68 575.05 57265.21 88888.00 2002-01-11 01:42:59.024 011 15800.33 575.18 57264.96 88888.00 2002-01-11 01:43:00.024 011 15799.94 575.30 57265.82 88888.00 2002-01-11 01:43:01.024 011 15800.72 575.18 57265.21 88888.00 2002-01-11 01:43:02.024 011 15801.11 575.55 57265.33 88888.00 2002-01-11 01:43:03.024 011 15801.89 575.30 57264.72 88888.00 2002-01-11 01:43:04.024 011 15802.28 575.30 57264.60 88888.00 2002-01-11 01:43:05.024 011 15802.93 575.05 57265.09 88888.00 2002-01-11 01:43:06.024 011 15802.93 574.56 57265.33 88888.00 2002-01-11 01:43:07.024 011 15803.19 574.43 57265.21 88888.00 2002-01-11 01:43:08.024 011 15802.80 574.93 57265.82 88888.00 2002-01-11 01:43:09.024 011 15803.06 574.68 57265.94 88888.00 2002-01-11 01:43:10.024 011 15803.58 574.56 57266.19 88888.00 2002-01-11 01:43:11.024 011 15803.84 575.55 57266.06 88888.00 2002-01-11 01:43:12.024 011 15804.23 575.05 57266.06 88888.00 2002-01-11 01:43:13.024 011 15804.10 573.69 57266.31 88888.00 2002-01-11 01:43:14.024 011 15804.75 574.68 57266.06 88888.00 2002-01-11 01:43:15.024 011 15804.75 574.81 57266.06 88888.00 2002-01-11 01:43:16.024 011 15804.23 574.68 57266.19 88888.00 2002-01-11 01:43:17.024 011 15804.75 575.30 57266.80 88888.00 2002-01-11 01:43:18.024 011 15804.88 574.19 57266.92 88888.00 2002-01-11 01:43:19.024 011 15805.01 575.05 57266.68 88888.00 2002-01-11 01:43:20.024 011 15804.62 574.56 57267.04 88888.00 2002-01-11 01:43:21.024 011 15804.62 574.93 57267.16 88888.00 2002-01-11 01:43:22.024 011 15804.75 574.43 57266.68 88888.00 2002-01-11 01:43:23.024 011 15804.23 574.31 57266.80 88888.00 2002-01-11 01:43:24.024 011 15804.88 574.06 57267.04 88888.00 2002-01-11 01:43:25.024 011 15803.97 574.43 57266.19 88888.00 2002-01-11 01:43:26.024 011 15804.36 574.19 57267.16 88888.00 2002-01-11 01:43:27.024 011 15803.58 574.19 57267.16 88888.00 2002-01-11 01:43:28.024 011 15804.23 573.69 57266.80 88888.00 2002-01-11 01:43:29.024 011 15803.84 574.31 57267.53 88888.00 2002-01-11 01:43:30.024 011 15804.49 574.68 57267.53 88888.00 2002-01-11 01:43:31.024 011 15805.01 574.81 57267.29 88888.00 2002-01-11 01:43:32.024 011 15804.23 574.68 57267.65 88888.00 2002-01-11 01:43:33.024 011 15804.88 574.68 57267.04 88888.00 2002-01-11 01:43:34.024 011 15804.10 574.43 57267.16 88888.00 2002-01-11 01:43:35.024 011 15804.23 574.68 57267.04 88888.00 2002-01-11 01:43:36.024 011 15804.75 574.43 57267.16 88888.00 2002-01-11 01:43:37.024 011 15804.49 574.06 57267.65 88888.00 2002-01-11 01:43:38.024 011 15805.01 574.31 57267.65 88888.00 2002-01-11 01:43:39.024 011 15804.88 573.57 57268.27 88888.00 2002-01-11 01:43:40.024 011 15804.62 573.57 57268.14 88888.00 2002-01-11 01:43:41.024 011 15805.27 573.32 57268.02 88888.00 2002-01-11 01:43:42.024 011 15805.79 572.95 57268.39 88888.00 2002-01-11 01:43:43.024 011 15806.83 573.44 57268.63 88888.00 2002-01-11 01:43:44.024 011 15806.70 573.81 57268.88 88888.00 2002-01-11 01:43:45.024 011 15806.57 573.20 57268.14 88888.00 2002-01-11 01:43:46.024 011 15806.83 573.07 57268.75 88888.00 2002-01-11 01:43:47.024 011 15807.74 572.95 57268.63 88888.00 2002-01-11 01:43:48.024 011 15807.74 572.33 57268.39 88888.00 2002-01-11 01:43:49.024 011 15808.26 572.45 57269.24 88888.00 2002-01-11 01:43:50.024 011 15808.91 572.95 57268.51 88888.00 2002-01-11 01:43:51.024 011 15809.04 572.33 57268.75 88888.00 2002-01-11 01:43:52.024 011 15809.69 572.82 57269.12 88888.00 2002-01-11 01:43:53.024 011 15809.17 572.70 57269.37 88888.00 2002-01-11 01:43:54.024 011 15810.21 572.70 57269.12 88888.00 2002-01-11 01:43:55.024 011 15810.59 572.33 57269.61 88888.00 2002-01-11 01:43:56.024 011 15810.59 573.07 57269.24 88888.00 2002-01-11 01:43:57.024 011 15811.37 572.82 57269.12 88888.00 2002-01-11 01:43:58.024 011 15811.37 572.70 57269.61 88888.00 2002-01-11 01:43:59.024 011 15812.15 572.82 57270.22 88888.00 2002-01-11 01:44:00.024 011 15811.89 572.82 57269.98 88888.00 2002-01-11 01:44:01.024 011 15812.54 573.20 57270.22 88888.00 2002-01-11 01:44:02.024 011 15813.06 573.94 57270.46 88888.00 2002-01-11 01:44:03.024 011 15812.93 573.57 57270.59 88888.00 2002-01-11 01:44:04.024 011 15813.71 573.32 57270.46 88888.00 2002-01-11 01:44:05.024 011 15814.10 574.31 57271.32 88888.00 2002-01-11 01:44:06.024 011 15814.62 574.93 57271.08 88888.00 2002-01-11 01:44:07.024 011 15814.88 574.43 57270.95 88888.00 2002-01-11 01:44:08.024 011 15814.75 575.30 57271.32 88888.00 2002-01-11 01:44:09.024 011 15815.79 575.05 57271.81 88888.00 2002-01-11 01:44:10.024 011 15816.44 575.80 57271.69 88888.00 2002-01-11 01:44:11.024 011 15816.96 575.05 57272.05 88888.00 2002-01-11 01:44:12.024 011 15817.22 576.29 57272.67 88888.00 2002-01-11 01:44:13.024 011 15817.35 575.67 57272.67 88888.00 2002-01-11 01:44:14.024 011 15818.65 576.29 57272.91 88888.00 2002-01-11 01:44:15.024 011 15819.04 577.03 57273.16 88888.00 2002-01-11 01:44:16.024 011 15819.95 576.79 57273.40 88888.00 2002-01-11 01:44:17.024 011 15820.47 577.28 57272.79 88888.00 2002-01-11 01:44:18.024 011 15820.99 577.03 57274.13 88888.00 2002-01-11 01:44:19.024 011 15821.38 577.53 57273.89 88888.00 2002-01-11 01:44:20.024 011 15822.03 576.66 57273.77 88888.00 2002-01-11 01:44:21.024 011 15823.07 576.91 57274.26 88888.00 2002-01-11 01:44:22.024 011 15823.72 577.03 57274.38 88888.00 2002-01-11 01:44:23.024 011 15824.89 577.41 57275.36 88888.00 2002-01-11 01:44:24.024 011 15824.63 578.40 57275.48 88888.00 2002-01-11 01:44:25.024 011 15825.80 577.90 57275.84 88888.00 2002-01-11 01:44:26.024 011 15826.32 578.03 57275.97 88888.00 2002-01-11 01:44:27.024 011 15826.06 578.40 57276.34 88888.00 2002-01-11 01:44:28.024 011 15826.58 578.64 57275.97 88888.00 2002-01-11 01:44:29.024 011 15827.23 578.77 57277.43 88888.00 2002-01-11 01:44:30.024 011 15828.13 578.77 57277.31 88888.00 2002-01-11 01:44:31.024 011 15828.79 579.02 57277.43 88888.00 2002-01-11 01:44:32.024 011 15829.69 579.02 57277.80 88888.00 2002-01-11 01:44:33.024 011 15831.25 578.89 57278.29 88888.00 2002-01-11 01:44:34.024 011 15832.03 579.26 57278.17 88888.00 2002-01-11 01:44:35.024 011 15831.77 579.88 57278.54 88888.00 2002-01-11 01:44:36.024 011 15833.46 579.14 57279.39 88888.00 2002-01-11 01:44:37.024 011 15833.46 580.26 57279.39 88888.00 2002-01-11 01:44:38.024 011 15834.37 580.13 57279.88 88888.00 2002-01-11 01:44:39.024 011 15835.41 580.63 57280.25 88888.00 2002-01-11 01:44:40.024 011 15836.58 579.76 57280.25 88888.00 2002-01-11 01:44:41.024 011 15836.97 580.13 57280.49 88888.00 2002-01-11 01:44:42.024 011 15838.53 580.50 57280.61 88888.00 2002-01-11 01:44:43.024 011 15839.18 579.88 57282.20 88888.00 2002-01-11 01:44:44.024 011 15840.74 580.26 57282.45 88888.00 2002-01-11 01:44:45.024 011 15840.87 580.38 57282.94 88888.00 2002-01-11 01:44:46.024 011 15841.39 580.75 57283.30 88888.00 2002-01-11 01:44:47.024 011 15843.47 580.38 57283.30 88888.00 2002-01-11 01:44:48.024 011 15843.60 581.12 57284.04 88888.00 2002-01-11 01:44:49.024 011 15843.99 580.75 57284.65 88888.00 2002-01-11 01:44:50.024 011 15845.42 580.87 57284.53 88888.00 2002-01-11 01:44:51.024 011 15845.42 580.63 57285.02 88888.00 2002-01-11 01:44:52.024 011 15845.94 580.75 57285.50 88888.00 2002-01-11 01:44:53.024 011 15846.84 581.00 57285.99 88888.00 2002-01-11 01:44:54.024 011 15848.14 581.25 57286.73 88888.00 2002-01-11 01:44:55.024 011 15848.40 581.37 57286.73 88888.00 2002-01-11 01:44:56.024 011 15849.05 581.12 57287.09 88888.00 2002-01-11 01:44:57.024 011 15850.09 581.37 57287.95 88888.00 2002-01-11 01:44:58.024 011 15849.70 581.62 57288.20 88888.00 2002-01-11 01:44:59.024 011 15850.87 581.49 57288.07 88888.00 2002-01-11 01:45:00.024 011 15851.13 582.36 57288.80 88888.00 2002-01-11 01:45:01.024 011 15851.52 582.24 57289.42 88888.00 2002-01-11 01:45:02.024 011 15852.56 582.36 57289.66 88888.00 2002-01-11 01:45:03.024 011 15853.47 582.61 57290.15 88888.00 2002-01-11 01:45:04.024 011 15854.12 581.74 57290.15 88888.00 2002-01-11 01:45:05.024 011 15854.77 582.36 57291.13 88888.00 2002-01-11 01:45:06.024 011 15855.29 583.10 57291.25 88888.00 2002-01-11 01:45:07.024 011 15855.68 582.73 57291.74 88888.00 2002-01-11 01:45:08.024 011 15856.33 582.48 57292.11 88888.00 2002-01-11 01:45:09.024 011 15857.24 582.61 57292.60 88888.00 2002-01-11 01:45:10.024 011 15857.76 583.35 57292.47 88888.00 2002-01-11 01:45:11.024 011 15858.93 583.23 57293.21 88888.00 2002-01-11 01:45:12.024 011 15859.58 582.86 57293.21 88888.00 2002-01-11 01:45:13.024 011 15860.49 583.97 57293.21 88888.00 2002-01-11 01:45:14.024 011 15861.14 582.98 57294.18 88888.00 2002-01-11 01:45:15.024 011 15862.05 583.97 57294.68 88888.00 2002-01-11 01:45:16.024 011 15862.57 584.09 57294.18 88888.00 2002-01-11 01:45:17.024 011 15863.87 584.22 57294.55 88888.00 2002-01-11 01:45:18.024 011 15864.12 584.47 57294.43 88888.00 2002-01-11 01:45:19.024 011 15864.25 585.46 57295.16 88888.00 2002-01-11 01:45:20.024 011 15865.42 585.83 57295.29 88888.00 2002-01-11 01:45:21.024 011 15865.29 584.71 57295.53 88888.00 2002-01-11 01:45:22.024 011 15865.68 585.21 57295.65 88888.00 2002-01-11 01:45:23.024 011 15866.20 585.95 57296.14 88888.00 2002-01-11 01:45:24.024 011 15866.98 585.58 57296.27 88888.00 2002-01-11 01:45:25.024 011 15868.02 586.08 57296.75 88888.00 2002-01-11 01:45:26.024 011 15868.41 586.45 57297.12 88888.00 2002-01-11 01:45:27.024 011 15869.19 586.70 57297.24 88888.00 2002-01-11 01:45:28.024 011 15869.97 587.44 57297.49 88888.00 2002-01-11 01:45:29.024 011 15870.75 587.07 57297.61 88888.00 2002-01-11 01:45:30.024 011 15871.66 586.94 57298.10 88888.00 2002-01-11 01:45:31.024 011 15872.18 587.56 57297.73 88888.00 2002-01-11 01:45:32.024 011 15872.83 586.57 57298.22 88888.00 2002-01-11 01:45:33.024 011 15873.48 586.57 57299.07 88888.00 2002-01-11 01:45:34.024 011 15873.61 587.69 57299.32 88888.00 2002-01-11 01:45:35.024 011 15874.00 587.19 57299.32 88888.00 2002-01-11 01:45:36.024 011 15875.04 587.19 57299.69 88888.00 2002-01-11 01:45:37.024 011 15875.69 587.44 57299.69 88888.00 2002-01-11 01:45:38.024 011 15876.08 587.69 57300.30 88888.00 2002-01-11 01:45:39.024 011 15875.95 588.43 57300.79 88888.00 2002-01-11 01:45:40.024 011 15876.21 588.06 57301.89 88888.00 2002-01-11 01:45:41.024 011 15876.99 588.18 57301.28 88888.00 2002-01-11 01:45:42.024 011 15877.51 587.93 57302.01 88888.00 2002-01-11 01:45:43.024 011 15877.77 587.31 57301.77 88888.00 2002-01-11 01:45:44.024 011 15878.29 588.18 57301.89 88888.00 2002-01-11 01:45:45.024 011 15879.07 587.44 57302.74 88888.00 2002-01-11 01:45:46.024 011 15880.24 587.69 57303.11 88888.00 2002-01-11 01:45:47.024 011 15880.89 587.19 57302.87 88888.00 2002-01-11 01:45:48.024 011 15880.11 587.56 57303.11 88888.00 2002-01-11 01:45:49.024 011 15881.28 586.94 57303.84 88888.00 2002-01-11 01:45:50.024 011 15881.41 587.44 57304.58 88888.00 2002-01-11 01:45:51.024 011 15882.45 586.70 57305.19 88888.00 2002-01-11 01:45:52.024 011 15883.09 586.94 57304.21 88888.00 2002-01-11 01:45:53.024 011 15882.96 587.19 57305.19 88888.00 2002-01-11 01:45:54.024 011 15883.87 586.57 57305.31 88888.00 2002-01-11 01:45:55.024 011 15884.26 586.82 57305.55 88888.00 2002-01-11 01:45:56.024 011 15884.39 587.31 57306.41 88888.00 2002-01-11 01:45:57.024 011 15884.78 587.44 57306.54 88888.00 2002-01-11 01:45:58.024 011 15885.17 587.07 57306.41 88888.00 2002-01-11 01:45:59.024 011 15885.69 586.82 57306.54 88888.00 2002-01-11 01:46:00.024 011 15886.08 586.82 57307.02 88888.00 2002-01-11 01:46:01.024 011 15885.43 587.31 57307.27 88888.00 2002-01-11 01:46:02.024 011 15886.60 586.82 57308.25 88888.00 2002-01-11 01:46:03.024 011 15886.99 586.94 57307.76 88888.00 2002-01-11 01:46:04.024 011 15886.73 587.07 57308.37 88888.00 2002-01-11 01:46:05.024 011 15887.25 587.07 57308.25 88888.00 2002-01-11 01:46:06.024 011 15887.25 587.31 57308.86 88888.00 2002-01-11 01:46:07.024 011 15888.03 586.94 57308.73 88888.00 2002-01-11 01:46:08.024 011 15888.42 586.94 57309.22 88888.00 2002-01-11 01:46:09.024 011 15888.29 586.70 57309.71 88888.00 2002-01-11 01:46:10.024 011 15888.81 586.82 57309.22 88888.00 2002-01-11 01:46:11.024 011 15888.81 586.45 57310.32 88888.00 2002-01-11 01:46:12.024 011 15889.33 586.45 57310.20 88888.00 2002-01-11 01:46:13.024 011 15889.33 587.07 57310.69 88888.00 2002-01-11 01:46:14.024 011 15889.33 586.94 57310.81 88888.00 2002-01-11 01:46:15.024 011 15890.37 587.93 57310.81 88888.00 2002-01-11 01:46:16.024 011 15891.02 586.82 57311.55 88888.00 2002-01-11 01:46:17.024 011 15890.89 587.19 57311.79 88888.00 2002-01-11 01:46:18.024 011 15891.02 587.07 57311.43 88888.00 2002-01-11 01:46:19.024 011 15890.63 588.06 57312.40 88888.00 2002-01-11 01:46:20.024 011 15890.89 587.69 57312.52 88888.00 2002-01-11 01:46:21.024 011 15891.28 588.06 57313.14 88888.00 2002-01-11 01:46:22.024 011 15891.67 588.80 57312.77 88888.00 2002-01-11 01:46:23.024 011 15891.80 589.17 57312.89 88888.00 2002-01-11 01:46:24.024 011 15891.67 589.42 57313.50 88888.00 2002-01-11 01:46:25.024 011 15891.41 590.04 57313.75 88888.00 2002-01-11 01:46:26.024 011 15892.58 590.16 57313.50 88888.00 2002-01-11 01:46:27.024 011 15891.80 589.79 57314.61 88888.00 2002-01-11 01:46:28.024 011 15891.93 590.29 57314.11 88888.00 2002-01-11 01:46:29.024 011 15892.19 590.91 57314.61 88888.00 2002-01-11 01:46:30.024 011 15891.80 590.78 57315.09 88888.00 2002-01-11 01:46:31.024 011 15892.71 592.39 57314.97 88888.00 2002-01-11 01:46:32.024 011 15892.71 592.27 57315.34 88888.00 2002-01-11 01:46:33.024 011 15892.58 592.52 57314.85 88888.00 2002-01-11 01:46:34.024 011 15892.19 592.39 57315.09 88888.00 2002-01-11 01:46:35.024 011 15892.58 593.51 57315.58 88888.00 2002-01-11 01:46:36.024 011 15892.19 594.00 57315.46 88888.00 2002-01-11 01:46:37.024 011 15892.19 593.88 57315.34 88888.00 2002-01-11 01:46:38.024 011 15892.84 593.88 57315.95 88888.00 2002-01-11 01:46:39.024 011 15892.71 594.25 57316.32 88888.00 2002-01-11 01:46:40.024 011 15893.62 594.00 57316.07 88888.00 2002-01-11 01:46:41.024 011 15892.84 594.50 57316.32 88888.00 2002-01-11 01:46:42.024 011 15893.23 594.62 57315.95 88888.00 2002-01-11 01:46:43.024 011 15893.62 594.62 57316.68 88888.00 2002-01-11 01:46:44.024 011 15893.23 594.99 57317.41 88888.00 2002-01-11 01:46:45.024 011 15893.62 595.74 57317.17 88888.00 2002-01-11 01:46:46.024 011 15893.49 595.86 57316.68 88888.00 2002-01-11 01:46:47.024 011 15894.79 596.11 57316.93 88888.00 2002-01-11 01:46:48.024 011 15893.75 595.74 57316.93 88888.00 2002-01-11 01:46:49.024 011 15894.53 596.60 57317.29 88888.00 2002-01-11 01:46:50.024 011 15894.14 596.23 57316.80 88888.00 2002-01-11 01:46:51.024 011 15894.40 597.35 57316.44 88888.00 2002-01-11 01:46:52.024 011 15893.75 596.48 57317.66 88888.00 2002-01-11 01:46:53.024 011 15894.14 597.35 57317.78 88888.00 2002-01-11 01:46:54.024 011 15894.66 597.22 57317.05 88888.00 2002-01-11 01:46:55.024 011 15893.88 597.47 57316.07 88888.00 2002-01-11 01:46:56.024 011 15893.36 598.21 57317.41 88888.00 2002-01-11 01:46:57.024 011 15893.75 598.09 57317.41 88888.00 2002-01-11 01:46:58.024 011 15893.75 598.34 57316.80 88888.00 2002-01-11 01:46:59.024 011 15892.97 597.84 57316.68 88888.00 2002-01-11 01:47:00.024 011 15893.36 597.97 57317.54 88888.00 2002-01-11 01:47:01.024 011 15893.75 599.58 57316.80 88888.00 2002-01-11 01:47:02.024 011 15894.14 599.20 57316.80 88888.00 2002-01-11 01:47:03.024 011 15894.79 599.58 57316.93 88888.00 2002-01-11 01:47:04.024 011 15895.31 599.08 57316.19 88888.00 2002-01-11 01:47:05.024 011 15895.31 599.58 57316.32 88888.00 2002-01-11 01:47:06.024 011 15895.05 599.45 57316.56 88888.00 2002-01-11 01:47:07.024 011 15896.87 600.20 57316.32 88888.00 2002-01-11 01:47:08.024 011 15896.87 600.07 57315.34 88888.00 2002-01-11 01:47:09.024 011 15896.61 600.44 57315.34 88888.00 2002-01-11 01:47:10.024 011 15897.39 600.57 57315.58 88888.00 2002-01-11 01:47:11.024 011 15896.35 600.57 57315.46 88888.00 2002-01-11 01:47:12.024 011 15896.74 600.81 57315.95 88888.00 2002-01-11 01:47:13.024 011 15896.87 601.19 57315.46 88888.00 2002-01-11 01:47:14.024 011 15897.00 600.94 57314.97 88888.00 2002-01-11 01:47:15.024 011 15897.39 600.94 57314.36 88888.00 2002-01-11 01:47:16.024 011 15897.78 601.19 57314.61 88888.00 2002-01-11 01:47:17.024 011 15898.82 600.81 57314.61 88888.00 2002-01-11 01:47:18.024 011 15899.60 601.43 57314.36 88888.00 2002-01-11 01:47:19.024 011 15899.99 601.43 57313.75 88888.00 2002-01-11 01:47:20.024 011 15899.73 600.94 57313.26 88888.00 2002-01-11 01:47:21.024 011 15900.38 601.19 57313.38 88888.00 2002-01-11 01:47:22.024 011 15901.42 600.94 57313.38 88888.00 2002-01-11 01:47:23.024 011 15901.16 601.06 57313.62 88888.00 2002-01-11 01:47:24.024 011 15901.54 600.94 57312.77 88888.00 2002-01-11 01:47:25.024 011 15902.45 600.69 57312.40 88888.00 2002-01-11 01:47:26.024 011 15902.45 601.19 57312.52 88888.00 2002-01-11 01:47:27.024 011 15903.62 600.57 57312.65 88888.00 2002-01-11 01:47:28.024 011 15904.27 600.94 57311.91 88888.00 2002-01-11 01:47:29.024 011 15905.05 601.06 57312.16 88888.00 2002-01-11 01:47:30.024 011 15905.05 601.06 57311.18 88888.00 2002-01-11 01:47:31.024 011 15905.96 600.81 57311.67 88888.00 2002-01-11 01:47:32.024 011 15906.74 600.81 57311.18 88888.00 2002-01-11 01:47:33.024 011 15907.78 600.81 57310.57 88888.00 2002-01-11 01:47:34.024 011 15907.91 600.94 57310.94 88888.00 2002-01-11 01:47:35.024 011 15908.17 600.94 57310.32 88888.00 2002-01-11 01:47:36.024 011 15909.47 601.31 57310.81 88888.00 2002-01-11 01:47:37.024 011 15909.21 601.43 57309.71 88888.00 2002-01-11 01:47:38.024 011 15910.12 601.43 57309.22 88888.00 2002-01-11 01:47:39.024 011 15910.51 600.94 57309.96 88888.00 2002-01-11 01:47:40.024 011 15910.64 601.43 57309.10 88888.00 2002-01-11 01:47:41.024 011 15910.38 601.56 57309.35 88888.00 2002-01-11 01:47:42.024 011 15910.51 601.68 57308.61 88888.00 2002-01-11 01:47:43.024 011 15911.81 601.43 57308.86 88888.00 2002-01-11 01:47:44.024 011 15911.29 601.93 57308.86 88888.00 2002-01-11 01:47:45.024 011 15911.94 601.81 57307.88 88888.00 2002-01-11 01:47:46.024 011 15911.68 603.29 57307.76 88888.00 2002-01-11 01:47:47.024 011 15913.11 602.67 57307.63 88888.00 2002-01-11 01:47:48.024 011 15912.59 601.68 57307.88 88888.00 2002-01-11 01:47:49.024 011 15912.98 601.93 57307.02 88888.00 2002-01-11 01:47:50.024 011 15913.76 602.42 57306.29 88888.00 2002-01-11 01:47:51.024 011 15914.28 602.18 57306.05 88888.00 2002-01-11 01:47:52.024 011 15913.63 602.80 57305.55 88888.00 2002-01-11 01:47:53.024 011 15915.06 602.30 57306.05 88888.00 2002-01-11 01:47:54.024 011 15915.32 602.92 57305.19 88888.00 2002-01-11 01:47:55.024 011 15915.71 603.54 57304.95 88888.00 2002-01-11 01:47:56.024 011 15916.10 603.42 57304.21 88888.00 2002-01-11 01:47:57.024 011 15916.36 603.91 57303.96 88888.00 2002-01-11 01:47:58.024 011 15916.36 603.66 57303.36 88888.00 2002-01-11 01:47:59.024 011 15916.88 603.91 57302.87 88888.00 2002-01-11 01:48:00.024 011 15916.75 604.28 57303.11 88888.00 2002-01-11 01:48:01.024 011 15917.53 604.90 57302.38 88888.00 2002-01-11 01:48:02.024 011 15917.14 604.28 57301.28 88888.00 2002-01-11 01:48:03.024 011 15917.40 604.53 57301.03 88888.00 2002-01-11 01:48:04.024 011 15917.14 604.41 57300.66 88888.00 2002-01-11 01:48:05.024 011 15917.14 604.53 57299.93 88888.00 2002-01-11 01:48:06.024 011 15917.27 604.65 57300.18 88888.00 2002-01-11 01:48:07.024 011 15917.40 603.91 57299.57 88888.00 2002-01-11 01:48:08.024 011 15917.14 603.91 57299.07 88888.00 2002-01-11 01:48:09.024 011 15917.92 603.54 57297.61 88888.00 2002-01-11 01:48:10.024 011 15918.18 603.79 57297.85 88888.00 2002-01-11 01:48:11.024 011 15917.79 603.42 57297.36 88888.00 2002-01-11 01:48:12.024 011 15918.05 603.04 57296.39 88888.00 2002-01-11 01:48:13.024 011 15917.27 602.92 57295.53 88888.00 2002-01-11 01:48:14.024 011 15918.05 602.05 57295.29 88888.00 2002-01-11 01:48:15.024 011 15917.92 602.92 57295.53 88888.00 2002-01-11 01:48:16.024 011 15918.18 601.56 57294.55 88888.00 2002-01-11 01:48:17.024 011 15918.18 601.43 57293.94 88888.00 2002-01-11 01:48:18.024 011 15918.18 601.06 57293.82 88888.00 2002-01-11 01:48:19.024 011 15917.92 601.93 57293.33 88888.00 2002-01-11 01:48:20.024 011 15918.57 600.57 57292.72 88888.00 2002-01-11 01:48:21.024 011 15918.96 600.81 57292.60 88888.00 2002-01-11 01:48:22.024 011 15918.57 600.44 57292.47 88888.00 2002-01-11 01:48:23.024 011 15918.18 600.94 57291.50 88888.00 2002-01-11 01:48:24.024 011 15918.96 600.94 57291.13 88888.00 2002-01-11 01:48:25.024 011 15919.34 600.81 57291.01 88888.00 2002-01-11 01:48:26.024 011 15919.21 600.20 57290.39 88888.00 2002-01-11 01:48:27.024 011 15919.60 599.82 57289.42 88888.00 2002-01-11 01:48:28.024 011 15919.47 600.94 57288.93 88888.00 2002-01-11 01:48:29.024 011 15921.03 601.06 57289.05 88888.00 2002-01-11 01:48:30.024 011 15921.81 601.31 57288.56 88888.00 2002-01-11 01:48:31.024 011 15922.59 600.32 57288.56 88888.00 2002-01-11 01:48:32.024 011 15923.37 600.81 57287.71 88888.00 2002-01-11 01:48:33.024 011 15923.89 601.56 57287.21 88888.00 2002-01-11 01:48:34.024 011 15924.93 601.31 57287.71 88888.00 2002-01-11 01:48:35.024 011 15925.84 602.55 57286.85 88888.00 2002-01-11 01:48:36.024 011 15926.75 602.42 57287.34 88888.00 2002-01-11 01:48:37.024 011 15927.66 603.29 57286.24 88888.00 2002-01-11 01:48:38.024 011 15928.83 603.54 57285.99 88888.00 2002-01-11 01:48:39.024 011 15930.00 603.66 57285.62 88888.00 2002-01-11 01:48:40.024 011 15930.78 604.16 57285.99 88888.00 2002-01-11 01:48:41.024 011 15931.69 604.53 57285.62 88888.00 2002-01-11 01:48:42.024 011 15932.34 605.03 57284.65 88888.00 2002-01-11 01:48:43.024 011 15933.38 605.15 57284.77 88888.00 2002-01-11 01:48:44.024 011 15933.77 605.27 57285.26 88888.00 2002-01-11 01:48:45.024 011 15934.81 604.78 57285.62 88888.00 2002-01-11 01:48:46.024 011 15935.46 605.52 57284.89 88888.00 2002-01-11 01:48:47.024 011 15936.11 605.27 57284.89 88888.00 2002-01-11 01:48:48.024 011 15936.50 605.03 57284.77 88888.00 2002-01-11 01:48:49.024 011 15937.54 605.40 57285.02 88888.00 2002-01-11 01:48:50.024 011 15938.96 605.77 57284.04 88888.00 2002-01-11 01:48:51.024 011 15940.00 605.40 57284.40 88888.00 2002-01-11 01:48:52.024 011 15941.43 605.52 57283.79 88888.00 2002-01-11 01:48:53.024 011 15942.34 605.65 57284.28 88888.00 2002-01-11 01:48:54.024 011 15943.77 606.39 57283.79 88888.00 2002-01-11 01:48:55.024 011 15945.33 607.13 57284.04 88888.00 2002-01-11 01:48:56.024 011 15946.76 607.26 57283.91 88888.00 2002-01-11 01:48:57.024 011 15947.41 607.75 57283.55 88888.00 2002-01-11 01:48:58.024 011 15948.97 608.62 57284.04 88888.00 2002-01-11 01:48:59.024 011 15949.75 608.62 57283.18 88888.00 2002-01-11 01:49:00.024 011 15951.18 608.74 57284.28 88888.00 2002-01-11 01:49:01.024 011 15952.22 609.61 57283.43 88888.00 2002-01-11 01:49:02.024 011 15954.04 609.36 57283.55 88888.00 2002-01-11 01:49:03.024 011 15954.17 610.23 57283.79 88888.00 2002-01-11 01:49:04.024 011 15954.69 610.85 57283.79 88888.00 2002-01-11 01:49:05.024 011 15955.08 611.47 57283.55 88888.00 2002-01-11 01:49:06.024 011 15956.89 612.21 57283.18 88888.00 2002-01-11 01:49:07.024 011 15957.54 611.84 57283.55 88888.00 2002-01-11 01:49:08.024 011 15958.06 612.58 57283.55 88888.00 2002-01-11 01:49:09.024 011 15959.62 612.46 57283.06 88888.00 2002-01-11 01:49:10.024 011 15960.27 613.08 57283.06 88888.00 2002-01-11 01:49:11.024 011 15961.70 613.45 57283.43 88888.00 2002-01-11 01:49:12.024 011 15962.74 614.07 57282.94 88888.00 2002-01-11 01:49:13.024 011 15963.26 614.31 57282.57 88888.00 2002-01-11 01:49:14.024 011 15964.56 613.94 57283.43 88888.00 2002-01-11 01:49:15.024 011 15966.12 613.94 57282.32 88888.00 2002-01-11 01:49:16.024 011 15967.16 614.44 57282.45 88888.00 2002-01-11 01:49:17.024 011 15967.94 614.93 57282.82 88888.00 2002-01-11 01:49:18.024 011 15967.81 615.18 57282.82 88888.00 2002-01-11 01:49:19.024 011 15969.24 614.93 57282.45 88888.00 2002-01-11 01:49:20.024 011 15970.15 614.69 57282.32 88888.00 2002-01-11 01:49:21.024 011 15971.45 615.31 57281.96 88888.00 2002-01-11 01:49:22.024 011 15971.45 614.93 57282.57 88888.00 2002-01-11 01:49:23.024 011 15971.84 615.06 57282.08 88888.00 2002-01-11 01:49:24.024 011 15973.14 614.81 57281.84 88888.00 2002-01-11 01:49:25.024 011 15973.14 614.44 57281.23 88888.00 2002-01-11 01:49:26.024 011 15974.04 614.31 57281.35 88888.00 2002-01-11 01:49:27.024 011 15973.79 614.69 57280.73 88888.00 2002-01-11 01:49:28.024 011 15974.43 614.07 57280.86 88888.00 2002-01-11 01:49:29.024 011 15974.56 613.70 57280.86 88888.00 2002-01-11 01:49:30.024 011 15975.60 613.32 57280.86 88888.00 2002-01-11 01:49:31.024 011 15976.12 613.32 57279.88 88888.00 2002-01-11 01:49:32.024 011 15975.34 613.45 57280.00 88888.00 2002-01-11 01:49:33.024 011 15976.64 613.08 57279.51 88888.00 2002-01-11 01:49:34.024 011 15975.99 612.83 57278.90 88888.00 2002-01-11 01:49:35.024 011 15976.38 613.45 57278.90 88888.00 2002-01-11 01:49:36.024 011 15976.25 612.58 57278.05 88888.00 2002-01-11 01:49:37.024 011 15976.12 612.83 57277.93 88888.00 2002-01-11 01:49:38.024 011 15974.69 612.21 57277.93 88888.00 2002-01-11 01:49:39.024 011 15975.47 612.21 57277.07 88888.00 2002-01-11 01:49:40.024 011 15974.69 611.96 57276.70 88888.00 2002-01-11 01:49:41.024 011 15975.34 610.85 57276.09 88888.00 2002-01-11 01:49:42.024 011 15974.82 610.60 57275.48 88888.00 2002-01-11 01:49:43.024 011 15975.21 610.48 57275.84 88888.00 2002-01-11 01:49:44.024 011 15975.21 610.23 57274.99 88888.00 2002-01-11 01:49:45.024 011 15974.30 609.61 57274.99 88888.00 2002-01-11 01:49:46.024 011 15975.21 608.99 57273.40 88888.00 2002-01-11 01:49:47.024 011 15974.30 608.37 57273.40 88888.00 2002-01-11 01:49:48.024 011 15974.04 607.87 57272.79 88888.00 2002-01-11 01:49:49.024 011 15973.14 607.01 57272.05 88888.00 2002-01-11 01:49:50.024 011 15973.01 606.88 57271.32 88888.00 2002-01-11 01:49:51.024 011 15972.49 606.39 57271.20 88888.00 2002-01-11 01:49:52.024 011 15971.45 605.52 57270.46 88888.00 2002-01-11 01:49:53.024 011 15971.19 605.15 57269.49 88888.00 2002-01-11 01:49:54.024 011 15970.41 603.54 57269.37 88888.00 2002-01-11 01:49:55.024 011 15970.02 603.42 57268.88 88888.00 2002-01-11 01:49:56.024 011 15969.37 602.42 57268.51 88888.00 2002-01-11 01:49:57.024 011 15968.59 601.56 57267.78 88888.00 2002-01-11 01:49:58.024 011 15966.77 600.69 57266.80 88888.00 2002-01-11 01:49:59.024 011 15966.25 599.82 57266.06 88888.00 2002-01-11 01:50:00.024 011 15965.73 599.45 57265.94 88888.00 2002-01-11 01:50:01.024 011 15964.82 598.83 57265.45 88888.00 2002-01-11 01:50:02.024 011 15963.65 598.21 57264.72 88888.00 2002-01-11 01:50:03.024 011 15962.35 597.84 57264.35 88888.00 2002-01-11 01:50:04.024 011 15962.22 597.59 57263.98 88888.00 2002-01-11 01:50:05.024 011 15959.62 596.36 57263.50 88888.00 2002-01-11 01:50:06.024 011 15959.23 596.36 57261.91 88888.00 2002-01-11 01:50:07.024 011 15957.93 595.98 57261.66 88888.00 2002-01-11 01:50:08.024 011 15957.28 595.49 57261.05 88888.00 2002-01-11 01:50:09.024 011 15955.72 594.00 57260.32 88888.00 2002-01-11 01:50:10.024 011 15955.33 594.00 57259.95 88888.00 2002-01-11 01:50:11.024 011 15954.82 593.63 57259.71 88888.00 2002-01-11 01:50:12.024 011 15952.74 593.14 57258.48 88888.00 2002-01-11 01:50:13.024 011 15952.09 592.15 57257.50 88888.00 2002-01-11 01:50:14.024 011 15951.18 592.64 57257.63 88888.00 2002-01-11 01:50:15.024 011 15950.92 591.90 57257.26 88888.00 2002-01-11 01:50:16.024 011 15950.01 590.53 57256.16 88888.00 2002-01-11 01:50:17.024 011 15947.93 590.29 57255.55 88888.00 2002-01-11 01:50:18.024 011 15947.15 590.41 57255.30 88888.00 2002-01-11 01:50:19.024 011 15946.24 589.92 57254.70 88888.00 2002-01-11 01:50:20.024 011 15945.33 589.92 57253.84 88888.00 2002-01-11 01:50:21.024 011 15944.42 589.92 57253.47 88888.00 2002-01-11 01:50:22.024 011 15943.25 590.04 57253.11 88888.00 2002-01-11 01:50:23.024 011 15942.86 590.16 57252.74 88888.00 2002-01-11 01:50:24.024 011 15941.95 589.42 57251.88 88888.00 2002-01-11 01:50:25.024 011 15941.56 589.67 57251.52 88888.00 2002-01-11 01:50:26.024 011 15940.91 589.54 57250.29 88888.00 2002-01-11 01:50:27.024 011 15940.26 588.55 57250.29 88888.00 2002-01-11 01:50:28.024 011 15938.96 589.05 57249.19 88888.00 2002-01-11 01:50:29.024 011 15938.05 589.17 57248.82 88888.00 2002-01-11 01:50:30.024 011 15936.89 588.92 57249.19 88888.00 2002-01-11 01:50:31.024 011 15936.11 588.43 57247.36 88888.00 2002-01-11 01:50:32.024 011 15935.59 588.92 57247.23 88888.00 2002-01-11 01:50:33.024 011 15933.51 589.42 57246.14 88888.00 2002-01-11 01:50:34.024 011 15932.21 588.31 57246.01 88888.00 2002-01-11 01:50:35.024 011 15931.04 588.18 57245.64 88888.00 2002-01-11 01:50:36.024 011 15930.00 588.43 57244.67 88888.00 2002-01-11 01:50:37.024 011 15929.35 587.93 57243.20 88888.00 2002-01-11 01:50:38.024 011 15927.27 587.44 57242.59 88888.00 2002-01-11 01:50:39.024 011 15927.27 587.19 57242.22 88888.00 2002-01-11 01:50:40.024 011 15925.58 586.82 57241.49 88888.00 2002-01-11 01:50:41.024 011 15923.89 587.19 57241.00 88888.00 2002-01-11 01:50:42.024 011 15923.11 586.45 57240.14 88888.00 2002-01-11 01:50:43.024 011 15922.59 586.20 57239.29 88888.00 2002-01-11 01:50:44.024 011 15921.55 586.45 57239.04 88888.00 2002-01-11 01:50:45.024 011 15921.94 586.20 57237.94 88888.00 2002-01-11 01:50:46.024 011 15920.12 585.95 57238.19 88888.00 2002-01-11 01:50:47.024 011 15919.86 585.46 57236.36 88888.00 2002-01-11 01:50:48.024 011 15919.47 585.58 57236.48 88888.00 2002-01-11 01:50:49.024 011 15919.21 585.70 57236.11 88888.00 2002-01-11 01:50:50.024 011 15918.31 585.58 57235.62 88888.00 2002-01-11 01:50:51.024 011 15918.44 585.83 57235.13 88888.00 2002-01-11 01:50:52.024 011 15917.53 586.08 57234.40 88888.00 2002-01-11 01:50:53.024 011 15916.88 585.70 57233.30 88888.00 2002-01-11 01:50:54.024 011 15915.84 585.83 57232.81 88888.00 2002-01-11 01:50:55.024 011 15916.10 586.08 57232.44 88888.00 2002-01-11 01:50:56.024 011 15916.36 586.32 57232.20 88888.00 2002-01-11 01:50:57.024 011 15915.71 586.20 57232.20 88888.00 2002-01-11 01:50:58.024 011 15915.97 586.45 57231.71 88888.00 2002-01-11 01:50:59.024 011 15916.10 586.20 57231.83 88888.00 2002-01-11 01:51:00.024 011 15915.97 585.95 57230.73 88888.00 2002-01-11 01:51:01.024 011 15915.45 585.95 57230.61 88888.00 2002-01-11 01:51:02.024 011 15915.58 585.83 57230.24 88888.00 2002-01-11 01:51:03.024 011 15915.32 585.70 57229.51 88888.00 2002-01-11 01:51:04.024 011 15915.06 585.46 57230.12 88888.00 2002-01-11 01:51:05.024 011 15916.36 584.96 57229.14 88888.00 2002-01-11 01:51:06.024 011 15916.62 585.58 57229.02 88888.00 2002-01-11 01:51:07.024 011 15916.36 585.46 57228.65 88888.00 2002-01-11 01:51:08.024 011 15915.58 585.46 57227.92 88888.00 2002-01-11 01:51:09.024 011 15916.10 584.84 57227.92 88888.00 2002-01-11 01:51:10.024 011 15916.10 585.09 57227.55 88888.00 2002-01-11 01:51:11.024 011 15916.36 584.59 57227.43 88888.00 2002-01-11 01:51:12.024 011 15916.10 584.96 57227.06 88888.00 2002-01-11 01:51:13.024 011 15917.01 583.97 57226.57 88888.00 2002-01-11 01:51:14.024 011 15916.88 584.34 57226.94 88888.00 2002-01-11 01:51:15.024 011 15916.62 583.72 57226.70 88888.00 2002-01-11 01:51:16.024 011 15916.88 583.48 57226.21 88888.00 2002-01-11 01:51:17.024 011 15916.62 583.35 57226.08 88888.00 2002-01-11 01:51:18.024 011 15917.40 583.23 57225.71 88888.00 2002-01-11 01:51:19.024 011 15918.31 583.48 57225.35 88888.00 2002-01-11 01:51:20.024 011 15917.66 582.61 57225.11 88888.00 2002-01-11 01:51:21.024 011 15916.75 582.24 57224.62 88888.00 2002-01-11 01:51:22.024 011 15917.66 582.61 57225.23 88888.00 2002-01-11 01:51:23.024 011 15918.18 582.36 57224.98 88888.00 2002-01-11 01:51:24.024 011 15918.44 582.24 57224.25 88888.00 2002-01-11 01:51:25.024 011 15918.31 581.99 57224.37 88888.00 2002-01-11 01:51:26.024 011 15918.57 581.62 57224.37 88888.00 2002-01-11 01:51:27.024 011 15918.31 581.74 57223.88 88888.00 2002-01-11 01:51:28.024 011 15919.21 580.63 57224.00 88888.00 2002-01-11 01:51:29.024 011 15918.96 580.87 57224.00 88888.00 2002-01-11 01:51:30.024 011 15918.83 580.75 57224.13 88888.00 2002-01-11 01:51:31.024 011 15919.34 580.26 57223.88 88888.00 2002-01-11 01:51:32.024 011 15919.60 580.50 57223.03 88888.00 2002-01-11 01:51:33.024 011 15919.08 580.26 57224.00 88888.00 2002-01-11 01:51:34.024 011 15919.73 579.26 57224.62 88888.00 2002-01-11 01:51:35.024 011 15919.47 579.88 57223.27 88888.00 2002-01-11 01:51:36.024 011 15919.73 579.64 57223.52 88888.00 2002-01-11 01:51:37.024 011 15919.86 580.38 57222.78 88888.00 2002-01-11 01:51:38.024 011 15920.12 579.88 57223.27 88888.00 2002-01-11 01:51:39.024 011 15920.25 579.14 57223.64 88888.00 2002-01-11 01:51:40.024 011 15920.77 579.26 57223.76 88888.00 2002-01-11 01:51:41.024 011 15920.64 579.39 57223.39 88888.00 2002-01-11 01:51:42.024 011 15921.42 579.26 57224.13 88888.00 2002-01-11 01:51:43.024 011 15921.55 578.64 57224.37 88888.00 2002-01-11 01:51:44.024 011 15921.16 578.89 57224.00 88888.00 2002-01-11 01:51:45.024 011 15921.55 579.14 57223.76 88888.00 2002-01-11 01:51:46.024 011 15921.81 578.40 57224.25 88888.00 2002-01-11 01:51:47.024 011 15921.42 578.27 57224.13 88888.00 2002-01-11 01:51:48.024 011 15921.16 578.64 57224.25 88888.00 2002-01-11 01:51:49.024 011 15922.59 577.78 57224.62 88888.00 2002-01-11 01:51:50.024 011 15922.20 577.65 57224.37 88888.00 2002-01-11 01:51:51.024 011 15923.24 576.91 57224.86 88888.00 2002-01-11 01:51:52.024 011 15922.85 577.53 57224.74 88888.00 2002-01-11 01:51:53.024 011 15922.98 576.91 57225.35 88888.00 2002-01-11 01:51:54.024 011 15923.11 576.54 57225.23 88888.00 2002-01-11 01:51:55.024 011 15922.85 576.91 57225.84 88888.00 2002-01-11 01:51:56.024 011 15922.33 576.54 57226.21 88888.00 2002-01-11 01:51:57.024 011 15921.94 576.66 57225.11 88888.00 2002-01-11 01:51:58.024 011 15921.94 576.42 57226.08 88888.00 2002-01-11 01:51:59.024 011 15921.94 577.41 57225.71 88888.00 2002-01-11 01:52:00.024 011 15921.42 577.16 57226.82 88888.00 2002-01-11 01:52:01.024 011 15920.51 576.54 57227.06 88888.00 2002-01-11 01:52:02.024 011 15920.25 576.17 57226.57 88888.00 2002-01-11 01:52:03.024 011 15920.38 576.91 57227.55 88888.00 2002-01-11 01:52:04.024 011 15920.38 577.16 57227.06 88888.00 2002-01-11 01:52:05.024 011 15919.47 576.29 57227.30 88888.00 2002-01-11 01:52:06.024 011 15918.70 576.79 57227.30 88888.00 2002-01-11 01:52:07.024 011 15919.34 576.17 57227.43 88888.00 2002-01-11 01:52:08.024 011 15918.44 576.17 57228.29 88888.00 2002-01-11 01:52:09.024 011 15916.88 575.92 57228.29 88888.00 2002-01-11 01:52:10.024 011 15916.88 577.41 57227.92 88888.00 2002-01-11 01:52:11.024 011 15915.84 575.80 57228.89 88888.00 2002-01-11 01:52:12.024 011 15915.84 576.04 57228.04 88888.00 2002-01-11 01:52:13.024 011 15914.67 575.55 57228.65 88888.00 2002-01-11 01:52:14.024 011 15915.71 575.42 57228.16 88888.00 2002-01-11 01:52:15.024 011 15914.15 575.18 57228.77 88888.00 2002-01-11 01:52:16.024 011 15913.76 575.42 57229.02 88888.00 2002-01-11 01:52:17.024 011 15913.89 574.81 57229.14 88888.00 2002-01-11 01:52:18.024 011 15912.85 573.81 57228.41 88888.00 2002-01-11 01:52:19.024 011 15913.24 574.43 57229.02 88888.00 2002-01-11 01:52:20.024 011 15913.50 573.44 57228.89 88888.00 2002-01-11 01:52:21.024 011 15913.37 573.44 57229.14 88888.00 2002-01-11 01:52:22.024 011 15913.11 572.82 57229.14 88888.00 2002-01-11 01:52:23.024 011 15912.72 572.58 57229.26 88888.00 2002-01-11 01:52:24.024 011 15911.94 572.95 57229.26 88888.00 2002-01-11 01:52:25.024 011 15911.55 572.20 57229.88 88888.00 2002-01-11 01:52:26.024 011 15911.81 572.45 57229.26 88888.00 2002-01-11 01:52:27.024 011 15911.16 572.33 57229.75 88888.00 2002-01-11 01:52:28.024 011 15910.90 571.71 57229.75 88888.00 2002-01-11 01:52:29.024 011 15909.47 572.20 57229.26 88888.00 2002-01-11 01:52:30.024 011 15910.25 571.09 57229.75 88888.00 2002-01-11 01:52:31.024 011 15909.21 571.46 57230.12 88888.00 2002-01-11 01:52:32.024 011 15908.17 571.96 57230.61 88888.00 2002-01-11 01:52:33.024 011 15908.69 571.71 57230.12 88888.00 2002-01-11 01:52:34.024 011 15908.56 572.58 57230.24 88888.00 2002-01-11 01:52:35.024 011 15907.91 571.83 57230.24 88888.00 2002-01-11 01:52:36.024 011 15907.52 572.33 57230.48 88888.00 2002-01-11 01:52:37.024 011 15907.13 572.33 57230.61 88888.00 2002-01-11 01:52:38.024 011 15906.61 572.82 57230.97 88888.00 2002-01-11 01:52:39.024 011 15906.48 573.07 57231.46 88888.00 2002-01-11 01:52:40.024 011 15905.31 573.07 57230.73 88888.00 2002-01-11 01:52:41.024 011 15905.05 572.95 57230.85 88888.00 2002-01-11 01:52:42.024 011 15904.53 572.95 57231.59 88888.00 2002-01-11 01:52:43.024 011 15904.14 573.32 57231.10 88888.00 2002-01-11 01:52:44.024 011 15903.75 573.69 57231.46 88888.00 2002-01-11 01:52:45.024 011 15902.58 574.31 57231.46 88888.00 2002-01-11 01:52:46.024 011 15901.67 573.94 57230.97 88888.00 2002-01-11 01:52:47.024 011 15901.80 574.19 57231.83 88888.00 2002-01-11 01:52:48.024 011 15901.16 574.43 57232.20 88888.00 2002-01-11 01:52:49.024 011 15901.03 574.81 57231.83 88888.00 2002-01-11 01:52:50.024 011 15900.38 574.93 57232.44 88888.00 2002-01-11 01:52:51.024 011 15899.08 575.05 57232.07 88888.00 2002-01-11 01:52:52.024 011 15899.08 574.56 57232.44 88888.00 2002-01-11 01:52:53.024 011 15898.04 574.56 57232.44 88888.00 2002-01-11 01:52:54.024 011 15898.04 574.56 57231.83 88888.00 2002-01-11 01:52:55.024 011 15897.78 574.43 57232.20 88888.00 2002-01-11 01:52:56.024 011 15896.74 574.31 57232.44 88888.00 2002-01-11 01:52:57.024 011 15895.57 574.06 57232.56 88888.00 2002-01-11 01:52:58.024 011 15896.22 573.69 57231.83 88888.00 2002-01-11 01:52:59.024 011 15895.05 574.31 57231.83 88888.00 2002-01-11 01:53:00.024 011 15895.05 574.19 57232.32 88888.00 2002-01-11 01:53:01.024 011 15894.53 573.69 57232.32 88888.00 2002-01-11 01:53:02.024 011 15893.49 573.81 57232.69 88888.00 2002-01-11 01:53:03.024 011 15893.10 573.81 57232.32 88888.00 2002-01-11 01:53:04.024 011 15892.45 573.94 57232.32 88888.00 2002-01-11 01:53:05.024 011 15891.54 574.31 57231.71 88888.00 2002-01-11 01:53:06.024 011 15891.54 573.57 57232.32 88888.00 2002-01-11 01:53:07.024 011 15891.41 573.44 57232.07 88888.00 2002-01-11 01:53:08.024 011 15890.76 574.06 57232.07 88888.00 2002-01-11 01:53:09.024 011 15890.50 573.94 57231.59 88888.00 2002-01-11 01:53:10.024 011 15889.46 573.81 57231.59 88888.00 2002-01-11 01:53:11.024 011 15888.81 573.69 57231.71 88888.00 2002-01-11 01:53:12.024 011 15888.16 574.19 57231.22 88888.00 2002-01-11 01:53:13.024 011 15887.64 574.19 57231.59 88888.00 2002-01-11 01:53:14.024 011 15887.12 574.81 57230.97 88888.00 2002-01-11 01:53:15.024 011 15886.60 575.05 57231.34 88888.00 2002-01-11 01:53:16.024 011 15886.21 575.05 57230.61 88888.00 2002-01-11 01:53:17.024 011 15885.95 576.04 57230.97 88888.00 2002-01-11 01:53:18.024 011 15884.00 576.04 57231.46 88888.00 2002-01-11 01:53:19.024 011 15884.39 575.80 57230.61 88888.00 2002-01-11 01:53:20.024 011 15883.09 576.04 57229.88 88888.00 2002-01-11 01:53:21.024 011 15882.32 576.54 57231.10 88888.00 2002-01-11 01:53:22.024 011 15881.67 576.04 57230.36 88888.00 2002-01-11 01:53:23.024 011 15881.80 577.03 57229.63 88888.00 2002-01-11 01:53:24.024 011 15881.54 576.66 57230.12 88888.00 2002-01-11 01:53:25.024 011 15881.41 575.67 57229.63 88888.00 2002-01-11 01:53:26.024 011 15881.02 576.29 57229.14 88888.00 2002-01-11 01:53:27.024 011 15880.76 576.54 57228.65 88888.00 2002-01-11 01:53:28.024 011 15881.02 576.79 57229.51 88888.00 2002-01-11 01:53:29.024 011 15880.37 576.17 57229.26 88888.00 2002-01-11 01:53:30.024 011 15880.37 575.92 57228.89 88888.00 2002-01-11 01:53:31.024 011 15880.37 576.66 57228.89 88888.00 2002-01-11 01:53:32.024 011 15880.11 577.16 57228.89 88888.00 2002-01-11 01:53:33.024 011 15879.98 576.79 57228.77 88888.00 2002-01-11 01:53:34.024 011 15880.11 576.66 57228.77 88888.00 2002-01-11 01:53:35.024 011 15880.76 576.29 57228.41 88888.00 2002-01-11 01:53:36.024 011 15880.63 576.66 57227.43 88888.00 2002-01-11 01:53:37.024 011 15880.37 577.03 57228.53 88888.00 2002-01-11 01:53:38.024 011 15880.76 576.17 57227.43 88888.00 2002-01-11 01:53:39.024 011 15880.50 575.92 57228.16 88888.00 2002-01-11 01:53:40.024 011 15880.63 575.55 57227.80 88888.00 2002-01-11 01:53:41.024 011 15879.98 575.18 57228.04 88888.00 2002-01-11 01:53:42.024 011 15880.76 575.67 57227.92 88888.00 2002-01-11 01:53:43.024 011 15880.76 575.05 57227.43 88888.00 2002-01-11 01:53:44.024 011 15881.15 575.67 57227.67 88888.00 2002-01-11 01:53:45.024 011 15881.02 575.05 57227.06 88888.00 2002-01-11 01:53:46.024 011 15880.89 574.68 57226.94 88888.00 2002-01-11 01:53:47.024 011 15881.41 574.56 57226.94 88888.00 2002-01-11 01:53:48.024 011 15880.11 574.31 57226.82 88888.00 2002-01-11 01:53:49.024 011 15880.63 574.43 57226.70 88888.00 2002-01-11 01:53:50.024 011 15881.02 574.19 57226.45 88888.00 2002-01-11 01:53:51.024 011 15880.24 574.31 57227.06 88888.00 2002-01-11 01:53:52.024 011 15880.11 574.43 57226.33 88888.00 2002-01-11 01:53:53.024 011 15880.37 573.32 57225.84 88888.00 2002-01-11 01:53:54.024 011 15880.37 573.94 57226.21 88888.00 2002-01-11 01:53:55.024 011 15879.59 574.19 57225.84 88888.00 2002-01-11 01:53:56.024 011 15880.24 572.95 57225.84 88888.00 2002-01-11 01:53:57.024 011 15879.33 573.57 57225.96 88888.00 2002-01-11 01:53:58.024 011 15879.33 573.44 57225.47 88888.00 2002-01-11 01:53:59.024 011 15879.98 573.07 57225.23 88888.00 2002-01-11 01:54:00.024 011 15878.29 573.07 57224.74 88888.00 2002-01-11 01:54:01.024 011 15879.46 572.95 57224.86 88888.00 2002-01-11 01:54:02.024 011 15878.81 572.95 57224.37 88888.00 2002-01-11 01:54:03.024 011 15879.20 572.82 57224.37 88888.00 2002-01-11 01:54:04.024 011 15879.46 573.20 57224.74 88888.00 2002-01-11 01:54:05.024 011 15879.20 573.20 57224.74 88888.00 2002-01-11 01:54:06.024 011 15879.20 573.07 57224.62 88888.00 2002-01-11 01:54:07.024 011 15879.33 573.20 57223.64 88888.00 2002-01-11 01:54:08.024 011 15878.94 572.58 57224.37 88888.00 2002-01-11 01:54:09.024 011 15879.20 572.45 57223.76 88888.00 2002-01-11 01:54:10.024 011 15879.46 573.20 57224.13 88888.00 2002-01-11 01:54:11.024 011 15879.85 572.95 57224.00 88888.00 2002-01-11 01:54:12.024 011 15879.46 573.20 57224.62 88888.00 2002-01-11 01:54:13.024 011 15880.11 572.82 57223.52 88888.00 2002-01-11 01:54:14.024 011 15879.33 572.95 57224.13 88888.00 2002-01-11 01:54:15.024 011 15880.63 573.69 57223.64 88888.00 2002-01-11 01:54:16.024 011 15880.89 573.57 57223.88 88888.00 2002-01-11 01:54:17.024 011 15880.63 573.07 57224.13 88888.00 2002-01-11 01:54:18.024 011 15881.02 572.82 57223.52 88888.00 2002-01-11 01:54:19.024 011 15881.28 573.44 57223.76 88888.00 2002-01-11 01:54:20.024 011 15881.28 572.82 57223.64 88888.00 2002-01-11 01:54:21.024 011 15882.06 573.57 57223.76 88888.00 2002-01-11 01:54:22.024 011 15882.58 573.44 57223.27 88888.00 2002-01-11 01:54:23.024 011 15882.45 573.32 57223.15 88888.00 2002-01-11 01:54:24.024 011 15882.83 573.32 57222.91 88888.00 2002-01-11 01:54:25.024 011 15883.09 573.81 57222.66 88888.00 2002-01-11 01:54:26.024 011 15883.22 573.57 57223.88 88888.00 2002-01-11 01:54:27.024 011 15882.83 573.57 57222.78 88888.00 2002-01-11 01:54:28.024 011 15883.48 573.20 57222.91 88888.00 2002-01-11 01:54:29.024 011 15883.48 573.57 57223.39 88888.00 2002-01-11 01:54:30.024 011 15884.52 573.44 57222.66 88888.00 2002-01-11 01:54:31.024 011 15884.78 573.57 57222.41 88888.00 2002-01-11 01:54:32.024 011 15884.13 573.44 57223.03 88888.00 2002-01-11 01:54:33.024 011 15885.04 573.57 57223.27 88888.00 2002-01-11 01:54:34.024 011 15884.91 573.57 57222.41 88888.00 2002-01-11 01:54:35.024 011 15885.69 573.57 57222.05 88888.00 2002-01-11 01:54:36.024 011 15885.56 573.20 57221.93 88888.00 2002-01-11 01:54:37.024 011 15886.34 573.07 57221.68 88888.00 2002-01-11 01:54:38.024 011 15885.56 574.19 57222.17 88888.00 2002-01-11 01:54:39.024 011 15886.34 573.81 57222.05 88888.00 2002-01-11 01:54:40.024 011 15886.34 573.57 57221.07 88888.00 2002-01-11 01:54:41.024 011 15886.86 573.94 57221.56 88888.00 2002-01-11 01:54:42.024 011 15886.60 573.94 57221.44 88888.00 2002-01-11 01:54:43.024 011 15887.38 574.19 57221.68 88888.00 2002-01-11 01:54:44.024 011 15888.16 574.43 57221.19 88888.00 2002-01-11 01:54:45.024 011 15887.64 573.94 57220.58 88888.00 2002-01-11 01:54:46.024 011 15888.55 573.94 57221.19 88888.00 2002-01-11 01:54:47.024 011 15888.81 574.68 57220.82 88888.00 2002-01-11 01:54:48.024 011 15888.68 574.68 57221.32 88888.00 2002-01-11 01:54:49.024 011 15888.81 574.68 57220.70 88888.00 2002-01-11 01:54:50.024 011 15889.20 574.43 57220.95 88888.00 2002-01-11 01:54:51.024 011 15890.24 574.93 57220.46 88888.00 2002-01-11 01:54:52.024 011 15889.20 575.42 57220.09 88888.00 2002-01-11 01:54:53.024 011 15890.11 574.43 57220.21 88888.00 2002-01-11 01:54:54.024 011 15889.33 574.93 57219.60 88888.00 2002-01-11 01:54:55.024 011 15889.46 574.31 57219.85 88888.00 2002-01-11 01:54:56.024 011 15890.24 574.81 57219.73 88888.00 2002-01-11 01:54:57.024 011 15890.50 574.93 57219.23 88888.00 2002-01-11 01:54:58.024 011 15891.54 574.81 57219.36 88888.00 2002-01-11 01:54:59.024 011 15890.89 574.81 57218.99 88888.00 2002-01-11 01:55:00.024 011 15891.41 574.81 57218.62 88888.00 2002-01-11 01:55:01.024 011 15891.02 574.06 57218.38 88888.00 2002-01-11 01:55:02.024 011 15891.67 573.81 57218.99 88888.00 2002-01-11 01:55:03.024 011 15891.15 574.06 57218.01 88888.00 2002-01-11 01:55:04.024 011 15891.41 574.43 57218.01 88888.00 2002-01-11 01:55:05.024 011 15892.06 573.69 57218.38 88888.00 2002-01-11 01:55:06.024 011 15892.58 572.70 57218.26 88888.00 2002-01-11 01:55:07.024 011 15891.54 572.95 57218.26 88888.00 2002-01-11 01:55:08.024 011 15892.19 572.70 57217.40 88888.00 2002-01-11 01:55:09.024 011 15893.23 572.20 57217.65 88888.00 2002-01-11 01:55:10.024 011 15892.84 571.96 57217.65 88888.00 2002-01-11 01:55:11.024 011 15892.58 571.71 57217.52 88888.00 2002-01-11 01:55:12.024 011 15893.36 570.97 57216.43 88888.00 2002-01-11 01:55:13.024 011 15893.23 570.72 57217.16 88888.00 2002-01-11 01:55:14.024 011 15893.62 570.10 57216.79 88888.00 2002-01-11 01:55:15.024 011 15893.36 570.72 57216.55 88888.00 2002-01-11 01:55:16.024 011 15893.49 569.48 57215.69 88888.00 2002-01-11 01:55:17.024 011 15893.88 569.23 57216.06 88888.00 2002-01-11 01:55:18.024 011 15894.53 569.36 57216.06 88888.00 2002-01-11 01:55:19.024 011 15894.14 567.99 57216.18 88888.00 2002-01-11 01:55:20.024 011 15893.75 567.87 57215.93 88888.00 2002-01-11 01:55:21.024 011 15893.62 567.62 57216.06 88888.00 2002-01-11 01:55:22.024 011 15893.10 567.50 57216.55 88888.00 2002-01-11 01:55:23.024 011 15893.36 566.63 57215.45 88888.00 2002-01-11 01:55:24.024 011 15892.97 567.00 57215.69 88888.00 2002-01-11 01:55:25.024 011 15892.19 565.89 57216.06 88888.00 2002-01-11 01:55:26.024 011 15892.32 565.64 57215.57 88888.00 2002-01-11 01:55:27.024 011 15892.71 565.52 57216.06 88888.00 2002-01-11 01:55:28.024 011 15892.19 565.02 57216.43 88888.00 2002-01-11 01:55:29.024 011 15892.32 564.28 57217.16 88888.00 2002-01-11 01:55:30.024 011 15891.93 564.65 57216.67 88888.00 2002-01-11 01:55:31.024 011 15891.02 564.65 57217.52 88888.00 2002-01-11 01:55:32.024 011 15889.98 564.28 57217.16 88888.00 2002-01-11 01:55:33.024 011 15890.37 564.65 57216.91 88888.00 2002-01-11 01:55:34.024 011 15890.50 564.15 57217.65 88888.00 2002-01-11 01:55:35.024 011 15890.63 564.53 57218.01 88888.00 2002-01-11 01:55:36.024 011 15888.68 564.53 57217.65 88888.00 2002-01-11 01:55:37.024 011 15888.81 564.28 57218.01 88888.00 2002-01-11 01:55:38.024 011 15887.64 565.52 57219.11 88888.00 2002-01-11 01:55:39.024 011 15886.73 566.01 57219.23 88888.00 2002-01-11 01:55:40.024 011 15886.60 565.64 57219.36 88888.00 2002-01-11 01:55:41.024 011 15886.08 566.01 57219.73 88888.00 2002-01-11 01:55:42.024 011 15885.56 566.51 57220.21 88888.00 2002-01-11 01:55:43.024 011 15884.78 567.62 57220.46 88888.00 2002-01-11 01:55:44.024 011 15883.22 567.25 57219.73 88888.00 2002-01-11 01:55:45.024 011 15882.96 567.99 57221.32 88888.00 2002-01-11 01:55:46.024 011 15882.19 568.12 57221.44 88888.00 2002-01-11 01:55:47.024 011 15882.19 569.23 57221.56 88888.00 2002-01-11 01:55:48.024 011 15881.54 569.85 57222.41 88888.00 2002-01-11 01:55:49.024 011 15880.89 570.84 57222.17 88888.00 2002-01-11 01:55:50.024 011 15879.46 571.59 57222.78 88888.00 2002-01-11 01:55:51.024 011 15878.68 571.59 57223.39 88888.00 2002-01-11 01:55:52.024 011 15878.16 572.70 57223.52 88888.00 2002-01-11 01:55:53.024 011 15877.12 573.44 57223.76 88888.00 2002-01-11 01:55:54.024 011 15876.47 573.69 57224.49 88888.00 2002-01-11 01:55:55.024 011 15875.56 574.19 57224.13 88888.00 2002-01-11 01:55:56.024 011 15875.04 574.56 57225.35 88888.00 2002-01-11 01:55:57.024 011 15873.87 575.42 57225.59 88888.00 2002-01-11 01:55:58.024 011 15873.61 575.30 57225.35 88888.00 2002-01-11 01:55:59.024 011 15872.05 576.54 57225.96 88888.00 2002-01-11 01:56:00.024 011 15871.27 575.92 57226.21 88888.00 2002-01-11 01:56:01.024 011 15871.01 576.66 57226.57 88888.00 2002-01-11 01:56:02.024 011 15869.84 576.91 57226.45 88888.00 2002-01-11 01:56:03.024 011 15869.71 578.15 57227.43 88888.00 2002-01-11 01:56:04.024 011 15869.19 578.15 57227.06 88888.00 2002-01-11 01:56:05.024 011 15868.02 578.52 57227.80 88888.00 2002-01-11 01:56:06.024 011 15867.50 578.27 57227.30 88888.00 2002-01-11 01:56:07.024 011 15866.20 579.14 57227.43 88888.00 2002-01-11 01:56:08.024 011 15866.33 579.39 57228.29 88888.00 2002-01-11 01:56:10.024 011 15865.04 580.63 57228.77 88888.00 2002-01-11 01:56:11.024 011 15864.12 581.12 57227.92 88888.00 2002-01-11 01:56:12.024 011 15863.87 581.00 57228.77 88888.00 2002-01-11 01:56:13.024 011 15862.96 581.00 57228.77 88888.00 2002-01-11 01:56:14.024 011 15862.70 581.87 57228.53 88888.00 2002-01-11 01:56:15.024 011 15862.31 582.11 57228.65 88888.00 2002-01-11 01:56:16.024 011 15861.01 583.23 57229.26 88888.00 2002-01-11 01:56:17.024 011 15860.62 583.23 57229.51 88888.00 2002-01-11 01:56:18.024 011 15860.23 583.35 57229.14 88888.00 2002-01-11 01:56:19.024 011 15860.10 583.97 57229.26 88888.00 2002-01-11 01:56:20.024 011 15859.06 584.71 57228.77 88888.00 2002-01-11 01:56:21.024 011 15858.54 584.71 57228.41 88888.00 2002-01-11 01:56:22.024 011 15857.11 585.70 57229.38 88888.00 2002-01-11 01:56:23.024 011 15856.59 585.70 57229.63 88888.00 2002-01-11 01:56:24.024 011 15855.81 585.83 57229.51 88888.00 2002-01-11 01:56:25.024 011 15854.90 586.70 57230.00 88888.00 2002-01-11 01:56:26.024 011 15854.12 587.44 57230.36 88888.00 2002-01-11 01:56:27.024 011 15852.69 587.31 57229.51 88888.00 2002-01-11 01:56:28.024 011 15852.30 588.43 57229.38 88888.00 2002-01-11 01:56:29.024 011 15851.26 588.55 57229.88 88888.00 2002-01-11 01:56:30.024 011 15850.35 589.17 57229.63 88888.00 2002-01-11 01:56:31.024 011 15849.18 589.92 57229.75 88888.00 2002-01-11 01:56:32.024 011 15848.66 590.41 57229.75 88888.00 2002-01-11 01:56:33.024 011 15848.14 591.15 57229.51 88888.00 2002-01-11 01:56:34.024 011 15846.33 591.03 57229.75 88888.00 2002-01-11 01:56:35.024 011 15845.16 592.15 57229.14 88888.00 2002-01-11 01:56:36.024 011 15845.16 591.90 57229.26 88888.00 2002-01-11 01:56:37.024 011 15843.99 593.01 57229.14 88888.00 2002-01-11 01:56:38.024 011 15843.21 593.26 57228.77 88888.00 2002-01-11 01:56:39.024 011 15842.56 594.25 57229.02 88888.00 2002-01-11 01:56:40.024 011 15842.30 594.13 57228.29 88888.00 2002-01-11 01:56:41.024 011 15841.26 594.25 57227.92 88888.00 2002-01-11 01:56:42.024 011 15841.13 595.12 57228.65 88888.00 2002-01-11 01:56:43.024 011 15840.87 595.86 57227.80 88888.00 2002-01-11 01:56:44.024 011 15840.09 595.37 57227.55 88888.00 2002-01-11 01:56:45.024 011 15839.83 595.24 57227.06 88888.00 2002-01-11 01:56:46.024 011 15839.57 596.36 57228.16 88888.00 2002-01-11 01:56:47.024 011 15838.53 596.23 57227.55 88888.00 2002-01-11 01:56:48.024 011 15838.92 596.36 57227.43 88888.00 2002-01-11 01:56:49.024 011 15838.27 597.22 57227.55 88888.00 2002-01-11 01:56:50.024 011 15838.40 596.73 57226.82 88888.00 2002-01-11 01:56:51.024 011 15837.49 596.98 57226.33 88888.00 2002-01-11 01:56:52.024 011 15837.49 597.22 57226.33 88888.00 2002-01-11 01:56:53.024 011 15837.36 596.85 57226.82 88888.00 2002-01-11 01:56:54.024 011 15836.58 597.59 57226.45 88888.00 2002-01-11 01:56:55.024 011 15836.45 596.98 57226.21 88888.00 2002-01-11 01:56:56.024 011 15836.45 597.35 57225.96 88888.00 2002-01-11 01:56:57.024 011 15836.19 596.98 57225.84 88888.00 2002-01-11 01:56:58.024 011 15836.32 597.35 57225.47 88888.00 2002-01-11 01:56:59.024 011 15836.32 598.09 57225.23 88888.00 2002-01-11 01:57:00.024 011 15836.45 597.47 57225.71 88888.00 2002-01-11 01:57:01.024 011 15835.41 597.22 57225.35 88888.00 2002-01-11 01:57:02.024 011 15835.15 598.09 57224.74 88888.00 2002-01-11 01:57:03.024 011 15835.41 597.59 57224.62 88888.00 2002-01-11 01:57:04.024 011 15835.15 596.98 57224.49 88888.00 2002-01-11 01:57:05.024 011 15834.89 597.59 57224.49 88888.00 2002-01-11 01:57:06.024 011 15835.54 597.22 57224.25 88888.00 2002-01-11 01:57:07.024 011 15834.76 597.72 57224.74 88888.00 2002-01-11 01:57:08.024 011 15834.11 596.85 57224.62 88888.00 2002-01-11 01:57:09.024 011 15834.24 597.72 57224.25 88888.00 2002-01-11 01:57:10.024 011 15833.98 596.48 57223.64 88888.00 2002-01-11 01:57:11.024 011 15832.68 596.11 57224.13 88888.00 2002-01-11 01:57:12.024 011 15832.55 596.98 57224.13 88888.00 2002-01-11 01:57:13.024 011 15831.90 596.23 57223.64 88888.00 2002-01-11 01:57:14.024 011 15830.99 596.48 57223.39 88888.00 2002-01-11 01:57:15.024 011 15830.60 596.48 57223.39 88888.00 2002-01-11 01:57:16.024 011 15830.08 595.86 57223.15 88888.00 2002-01-11 01:57:17.024 011 15828.92 595.98 57223.15 88888.00 2002-01-11 01:57:18.024 011 15829.17 595.61 57223.88 88888.00 2002-01-11 01:57:19.024 011 15827.75 595.37 57222.17 88888.00 2002-01-11 01:57:20.024 011 15827.36 595.12 57222.66 88888.00 2002-01-11 01:57:21.024 011 15826.58 595.61 57222.54 88888.00 2002-01-11 01:57:22.024 011 15825.54 595.74 57222.41 88888.00 2002-01-11 01:57:23.024 011 15824.89 595.49 57222.05 88888.00 2002-01-11 01:57:24.024 011 15824.63 595.49 57222.54 88888.00 2002-01-11 01:57:25.024 011 15823.85 595.61 57222.17 88888.00 2002-01-11 01:57:26.024 011 15822.29 595.61 57221.19 88888.00 2002-01-11 01:57:27.024 011 15822.81 595.86 57221.32 88888.00 2002-01-11 01:57:28.024 011 15822.29 596.36 57221.32 88888.00 2002-01-11 01:57:29.024 011 15821.90 595.37 57221.32 88888.00 2002-01-11 01:57:30.024 011 15820.60 596.23 57220.82 88888.00 2002-01-11 01:57:31.024 011 15820.47 596.11 57220.82 88888.00 2002-01-11 01:57:32.024 011 15819.69 596.73 57220.21 88888.00 2002-01-11 01:57:33.024 011 15819.56 595.86 57220.34 88888.00 2002-01-11 01:57:34.024 011 15818.78 595.86 57220.09 88888.00 2002-01-11 01:57:35.024 011 15818.26 595.98 57219.97 88888.00 2002-01-11 01:57:36.024 011 15817.61 595.86 57220.09 88888.00 2002-01-11 01:57:37.024 011 15815.92 595.98 57220.21 88888.00 2002-01-11 01:57:38.024 011 15815.79 596.23 57219.23 88888.00 2002-01-11 01:57:39.024 011 15815.40 596.11 57219.60 88888.00 2002-01-11 01:57:40.024 011 15814.49 595.49 57219.60 88888.00 2002-01-11 01:57:41.024 011 15813.71 594.99 57219.60 88888.00 2002-01-11 01:57:42.024 011 15813.97 595.24 57218.87 88888.00 2002-01-11 01:57:43.024 011 15812.67 595.12 57218.87 88888.00 2002-01-11 01:57:44.024 011 15812.15 595.12 57218.87 88888.00 2002-01-11 01:57:45.024 011 15811.76 595.12 57218.87 88888.00 2002-01-11 01:57:46.024 011 15811.11 595.61 57219.48 88888.00 2002-01-11 01:57:47.024 011 15810.21 595.98 57218.62 88888.00 2002-01-11 01:57:48.024 011 15809.04 595.37 57218.99 88888.00 2002-01-11 01:57:49.024 011 15808.52 595.37 57218.50 88888.00 2002-01-11 01:57:50.024 011 15808.91 594.75 57218.62 88888.00 2002-01-11 01:57:51.024 011 15808.00 595.24 57218.26 88888.00 2002-01-11 01:57:52.024 011 15807.61 594.75 57218.38 88888.00 2002-01-11 01:57:53.024 011 15807.35 594.99 57217.89 88888.00 2002-01-11 01:57:54.024 011 15806.83 595.37 57217.65 88888.00 2002-01-11 01:57:55.024 011 15806.83 595.12 57217.89 88888.00 2002-01-11 01:57:56.024 011 15806.18 595.24 57218.26 88888.00 2002-01-11 01:57:57.024 011 15806.44 595.74 57218.14 88888.00 2002-01-11 01:57:58.024 011 15805.66 595.98 57217.89 88888.00 2002-01-11 01:57:59.024 011 15805.79 596.11 57217.89 88888.00 2002-01-11 01:58:00.024 011 15805.66 595.37 57217.04 88888.00 2002-01-11 01:58:01.024 011 15804.49 596.60 57217.89 88888.00 2002-01-11 01:58:02.024 011 15804.75 595.98 57217.40 88888.00 2002-01-11 01:58:03.024 011 15804.23 596.98 57218.01 88888.00 2002-01-11 01:58:04.024 011 15804.10 596.73 57217.65 88888.00 2002-01-11 01:58:05.024 011 15803.71 596.73 57217.40 88888.00 2002-01-11 01:58:06.024 011 15803.58 597.10 57218.01 88888.00 2002-01-11 01:58:07.024 011 15803.06 597.10 57216.91 88888.00 2002-01-11 01:58:08.024 011 15802.28 597.59 57217.65 88888.00 2002-01-11 01:58:09.024 011 15802.93 597.35 57216.91 88888.00 2002-01-11 01:58:10.024 011 15802.80 596.98 57217.52 88888.00 2002-01-11 01:58:11.024 011 15802.02 596.73 57217.40 88888.00 2002-01-11 01:58:12.024 011 15801.50 596.23 57217.28 88888.00 2002-01-11 01:58:13.024 011 15802.02 596.85 57216.79 88888.00 2002-01-11 01:58:14.024 011 15801.63 596.11 57217.77 88888.00 2002-01-11 01:58:15.024 011 15801.37 596.36 57216.67 88888.00 2002-01-11 01:58:16.024 011 15800.59 596.11 57216.79 88888.00 2002-01-11 01:58:17.024 011 15800.20 595.74 57216.43 88888.00 2002-01-11 01:58:18.024 011 15800.07 596.11 57216.18 88888.00 2002-01-11 01:58:19.024 011 15799.55 596.11 57216.55 88888.00 2002-01-11 01:58:20.024 011 15799.16 595.61 57216.30 88888.00 2002-01-11 01:58:21.024 011 15798.38 595.49 57216.30 88888.00 2002-01-11 01:58:22.024 011 15797.47 594.87 57215.81 88888.00 2002-01-11 01:58:23.024 011 15797.86 594.50 57215.69 88888.00 2002-01-11 01:58:24.024 011 15797.86 594.50 57216.55 88888.00 2002-01-11 01:58:25.024 011 15796.82 593.88 57216.06 88888.00 2002-01-11 01:58:26.024 011 15797.73 593.88 57215.69 88888.00 2002-01-11 01:58:27.024 011 15797.34 593.38 57215.69 88888.00 2002-01-11 01:58:28.024 011 15797.34 592.89 57214.96 88888.00 2002-01-11 01:58:29.024 011 15797.73 593.14 57215.20 88888.00 2002-01-11 01:58:30.024 011 15797.34 593.01 57215.32 88888.00 2002-01-11 01:58:31.024 011 15796.30 592.27 57215.20 88888.00 2002-01-11 01:58:32.024 011 15796.30 591.03 57215.32 88888.00 2002-01-11 01:58:33.024 011 15796.43 591.53 57215.32 88888.00 2002-01-11 01:58:34.024 011 15795.91 591.90 57215.32 88888.00 2002-01-11 01:58:35.024 011 15795.91 592.02 57215.57 88888.00 2002-01-11 01:58:36.024 011 15795.78 592.27 57214.71 88888.00 2002-01-11 01:58:37.024 011 15795.91 592.39 57214.84 88888.00 2002-01-11 01:58:38.024 011 15795.78 592.02 57214.59 88888.00 2002-01-11 01:58:39.024 011 15795.00 592.89 57215.45 88888.00 2002-01-11 01:58:40.024 011 15794.87 593.26 57215.08 88888.00 2002-01-11 01:58:41.024 011 15795.00 593.63 57215.45 88888.00 2002-01-11 01:58:42.024 011 15795.26 593.88 57215.57 88888.00 2002-01-11 01:58:43.024 011 15794.87 594.13 57215.20 88888.00 2002-01-11 01:58:44.024 011 15794.48 594.13 57214.96 88888.00 2002-01-11 01:58:45.024 011 15795.65 593.88 57215.32 88888.00 2002-01-11 01:58:46.024 011 15794.87 594.62 57215.45 88888.00 2002-01-11 01:58:47.024 011 15795.00 593.26 57215.32 88888.00 2002-01-11 01:58:48.024 011 15795.65 593.63 57215.57 88888.00 2002-01-11 01:58:49.024 011 15795.39 594.62 57215.93 88888.00 2002-01-11 01:58:50.024 011 15794.61 593.76 57215.93 88888.00 2002-01-11 01:58:51.024 011 15795.65 594.25 57215.69 88888.00 2002-01-11 01:58:52.024 011 15795.39 594.25 57214.59 88888.00 2002-01-11 01:58:53.024 011 15795.13 594.13 57215.57 88888.00 2002-01-11 01:58:54.024 011 15794.22 594.25 57216.06 88888.00 2002-01-11 01:58:55.024 011 15795.39 594.62 57216.06 88888.00 2002-01-11 01:58:56.024 011 15795.39 593.88 57216.67 88888.00 2002-01-11 01:58:57.024 011 15795.91 593.88 57215.81 88888.00 2002-01-11 01:58:58.024 011 15796.04 594.37 57215.81 88888.00 2002-01-11 01:58:59.024 011 15796.43 594.50 57216.18 88888.00 2002-01-11 01:59:00.024 011 15796.82 594.00 57216.30 88888.00 2002-01-11 01:59:01.024 011 15797.21 593.88 57216.55 88888.00 2002-01-11 01:59:02.024 011 15796.56 594.50 57216.67 88888.00 2002-01-11 01:59:03.024 011 15797.73 594.25 57216.06 88888.00 2002-01-11 01:59:04.024 011 15797.99 594.25 57216.67 88888.00 2002-01-11 01:59:05.024 011 15797.60 594.13 57217.28 88888.00 2002-01-11 01:59:06.024 011 15797.47 594.13 57216.30 88888.00 2002-01-11 01:59:07.024 011 15798.25 594.13 57216.79 88888.00 2002-01-11 01:59:08.024 011 15798.12 594.75 57217.52 88888.00 2002-01-11 01:59:09.024 011 15798.38 594.99 57217.40 88888.00 2002-01-11 01:59:10.024 011 15797.86 595.12 57217.16 88888.00 2002-01-11 01:59:11.024 011 15798.90 595.37 57217.16 88888.00 2002-01-11 01:59:12.024 011 15799.29 594.99 57217.40 88888.00 2002-01-11 01:59:13.024 011 15798.90 594.99 57217.52 88888.00 2002-01-11 01:59:14.024 011 15799.42 595.49 57217.52 88888.00 2002-01-11 01:59:15.024 011 15798.77 595.24 57217.40 88888.00 2002-01-11 01:59:16.024 011 15799.55 595.24 57218.38 88888.00 2002-01-11 01:59:17.024 011 15799.55 595.24 57217.04 88888.00 2002-01-11 01:59:18.024 011 15799.29 595.61 57217.65 88888.00 2002-01-11 01:59:19.024 011 15799.55 595.12 57218.26 88888.00 2002-01-11 01:59:20.024 011 15800.07 594.13 57217.77 88888.00 2002-01-11 01:59:21.024 011 15801.11 594.13 57218.01 88888.00 2002-01-11 01:59:22.024 011 15801.11 594.25 57217.65 88888.00 2002-01-11 01:59:23.024 011 15800.85 594.25 57218.14 88888.00 2002-01-11 01:59:24.024 011 15801.63 593.63 57218.75 88888.00 2002-01-11 01:59:25.024 011 15801.89 592.76 57218.01 88888.00 2002-01-11 01:59:26.024 011 15801.89 592.64 57218.01 88888.00 2002-01-11 01:59:27.024 011 15801.63 592.52 57217.28 88888.00 2002-01-11 01:59:28.024 011 15801.89 591.90 57218.26 88888.00 2002-01-11 01:59:29.024 011 15802.54 592.15 57218.38 88888.00 2002-01-11 01:59:30.024 011 15802.67 591.90 57217.89 88888.00 2002-01-11 01:59:31.024 011 15802.80 591.15 57218.26 88888.00 2002-01-11 01:59:32.024 011 15802.80 591.53 57218.14 88888.00 2002-01-11 01:59:33.024 011 15802.28 590.91 57218.14 88888.00 2002-01-11 01:59:34.024 011 15802.67 590.91 57217.89 88888.00 2002-01-11 01:59:35.024 011 15801.63 591.15 57218.01 88888.00 2002-01-11 01:59:36.024 011 15802.15 590.66 57218.26 88888.00 2002-01-11 01:59:37.024 011 15802.67 589.92 57217.77 88888.00 2002-01-11 01:59:38.024 011 15802.28 590.41 57218.01 88888.00 2002-01-11 01:59:39.024 011 15801.63 590.16 57218.14 88888.00 2002-01-11 01:59:40.024 011 15801.37 589.30 57218.14 88888.00 2002-01-11 01:59:41.024 011 15801.37 589.17 57218.26 88888.00 2002-01-11 01:59:42.024 011 15801.37 589.67 57217.16 88888.00 2002-01-11 01:59:43.024 011 15800.85 588.80 57216.91 88888.00 2002-01-11 01:59:44.024 011 15800.98 588.68 57216.79 88888.00 2002-01-11 01:59:45.024 011 15801.11 589.42 57216.67 88888.00 2002-01-11 01:59:46.024 011 15800.46 588.43 57217.04 88888.00 2002-01-11 01:59:47.024 011 15800.72 588.92 57217.52 88888.00 2002-01-11 01:59:48.024 011 15800.59 588.43 57216.79 88888.00 2002-01-11 01:59:49.024 011 15800.72 588.55 57216.79 88888.00 2002-01-11 01:59:50.024 011 15800.72 588.31 57216.30 88888.00 2002-01-11 01:59:51.024 011 15800.46 588.18 57215.81 88888.00 2002-01-11 01:59:52.024 011 15800.46 588.31 57216.43 88888.00 2002-01-11 01:59:53.024 011 15800.59 588.92 57216.06 88888.00 2002-01-11 01:59:54.024 011 15800.46 588.18 57216.06 88888.00 2002-01-11 01:59:55.024 011 15799.55 587.93 57216.30 88888.00 2002-01-11 02:00:00.024 011 15798.90 588.06 57215.20 88888.00 2002-01-11 02:00:01.024 011 15799.03 587.69 57214.47 88888.00 2002-01-11 02:00:02.024 011 15798.51 587.93 57214.59 88888.00 2002-01-11 02:00:03.024 011 15798.12 587.44 57214.47 88888.00 2002-01-11 02:00:04.024 011 15797.99 587.19 57213.73 88888.00 2002-01-11 02:00:05.024 011 15797.73 587.19 57213.37 88888.00 2002-01-11 02:00:06.024 011 15797.99 586.57 57213.98 88888.00 2002-01-11 02:00:07.024 011 15797.60 586.32 57213.25 88888.00 2002-01-11 02:00:08.024 011 15797.21 586.08 57213.86 88888.00 2002-01-11 02:00:09.024 011 15797.86 585.58 57213.25 88888.00 2002-01-11 02:00:10.024 011 15797.86 585.09 57212.88 88888.00 2002-01-11 02:00:11.024 011 15797.73 584.84 57212.76 88888.00 2002-01-11 02:00:12.024 011 15797.73 584.96 57212.39 88888.00 2002-01-11 02:00:13.024 011 15797.60 583.35 57212.02 88888.00 2002-01-11 02:00:14.024 011 15797.73 584.34 57212.39 88888.00 2002-01-11 02:00:15.024 011 15797.60 582.86 57211.90 88888.00 2002-01-11 02:00:16.024 011 15798.51 582.86 57212.14 88888.00 2002-01-11 02:00:17.024 011 15797.99 583.35 57211.04 88888.00 2002-01-11 02:00:18.024 011 15798.77 582.86 57212.27 88888.00 2002-01-11 02:00:19.024 011 15798.12 582.48 57210.80 88888.00 2002-01-11 02:00:20.024 011 15797.99 583.10 57212.02 88888.00 2002-01-11 02:00:21.024 011 15799.03 582.36 57211.41 88888.00 2002-01-11 02:00:22.024 011 15798.77 582.48 57211.90 88888.00 2002-01-11 02:00:23.024 011 15798.38 581.99 57210.43 88888.00 2002-01-11 02:00:24.024 011 15798.38 582.36 57211.04 88888.00 2002-01-11 02:00:25.024 011 15798.25 582.36 57210.80 88888.00 2002-01-11 02:00:26.024 011 15798.38 582.24 57210.31 88888.00 2002-01-11 02:00:27.024 011 15798.25 582.24 57210.55 88888.00 2002-01-11 02:00:28.024 011 15798.90 582.11 57211.29 88888.00 2002-01-11 02:00:29.024 011 15798.38 582.36 57210.43 88888.00 2002-01-11 02:00:30.024 011 15798.12 582.86 57211.41 88888.00 2002-01-11 02:00:31.024 011 15797.60 581.87 57210.43 88888.00 2002-01-11 02:00:32.024 011 15798.38 582.61 57209.95 88888.00 2002-01-11 02:00:33.024 011 15797.86 582.36 57210.55 88888.00 2002-01-11 02:00:34.024 011 15797.34 581.99 57210.43 88888.00 2002-01-11 02:00:35.024 011 15796.95 582.36 57210.19 88888.00 2002-01-11 02:00:36.024 011 15797.08 582.36 57210.31 88888.00 2002-01-11 02:00:37.024 011 15797.08 582.61 57210.31 88888.00 2002-01-11 02:00:38.024 011 15796.04 581.87 57210.43 88888.00 2002-01-11 02:00:39.024 011 15796.69 581.49 57209.21 88888.00 2002-01-11 02:00:40.024 011 15796.30 581.74 57209.45 88888.00 2002-01-11 02:00:41.024 011 15795.65 581.49 57209.58 88888.00 2002-01-11 02:00:42.024 011 15795.65 581.62 57208.72 88888.00 2002-01-11 02:00:43.024 011 15795.65 580.50 57209.09 88888.00 2002-01-11 02:00:44.024 011 15794.87 580.63 57208.72 88888.00 2002-01-11 02:00:45.024 011 15794.48 579.76 57208.60 88888.00 2002-01-11 02:00:46.024 011 15794.87 580.13 57208.60 88888.00 2002-01-11 02:00:47.024 011 15794.35 580.01 57207.87 88888.00 2002-01-11 02:00:48.024 011 15793.96 578.64 57208.11 88888.00 2002-01-11 02:00:49.024 011 15794.22 578.52 57207.87 88888.00 2002-01-11 02:00:50.024 011 15793.96 578.03 57207.87 88888.00 2002-01-11 02:00:51.024 011 15794.22 577.16 57207.38 88888.00 2002-01-11 02:00:52.024 011 15794.35 576.66 57207.25 88888.00 2002-01-11 02:00:53.024 011 15794.22 576.04 57207.25 88888.00 2002-01-11 02:00:54.024 011 15793.44 575.55 57206.52 88888.00 2002-01-11 02:00:55.024 011 15793.96 574.81 57207.01 88888.00 2002-01-11 02:00:56.024 011 15793.70 574.43 57206.28 88888.00 2002-01-11 02:00:57.024 011 15793.83 573.44 57206.64 88888.00 2002-01-11 02:00:58.024 011 15794.22 573.69 57206.40 88888.00 2002-01-11 02:00:59.024 011 15793.70 572.08 57206.15 88888.00 2002-01-11 02:01:00.024 011 15794.35 572.08 57205.30 88888.00 2002-01-11 02:01:01.024 011 15793.70 571.71 57204.44 88888.00 2002-01-11 02:01:02.024 011 15794.22 571.46 57205.05 88888.00 2002-01-11 02:01:03.024 011 15793.18 570.72 57204.81 88888.00 2002-01-11 02:01:04.024 011 15794.09 570.59 57205.05 88888.00 2002-01-11 02:01:05.024 011 15793.57 570.10 57204.81 88888.00 2002-01-11 02:01:06.024 011 15793.18 569.73 57204.56 88888.00 2002-01-11 02:01:07.024 011 15792.28 569.23 57203.71 88888.00 2002-01-11 02:01:08.024 011 15791.11 568.74 57203.46 88888.00 2002-01-11 02:01:09.024 011 15791.88 568.37 57203.22 88888.00 2002-01-11 02:01:10.024 011 15791.62 568.86 57202.48 88888.00 2002-01-11 02:01:11.024 011 15790.85 569.36 57202.85 88888.00 2002-01-11 02:01:12.024 011 15790.59 568.49 57203.10 88888.00 2002-01-11 02:01:13.024 011 15790.20 568.49 57202.98 88888.00 2002-01-11 02:01:14.024 011 15789.42 568.24 57202.48 88888.00 2002-01-11 02:01:15.024 011 15789.03 568.49 57201.75 88888.00 2002-01-11 02:01:16.024 011 15788.77 568.86 57201.75 88888.00 2002-01-11 02:01:17.024 011 15789.29 568.49 57201.02 88888.00 2002-01-11 02:01:18.024 011 15788.38 568.37 57201.39 88888.00 2002-01-11 02:01:19.024 011 15787.73 568.49 57201.14 88888.00 2002-01-11 02:01:20.024 011 15787.60 568.37 57201.14 88888.00 2002-01-11 02:01:21.024 011 15787.47 568.61 57200.41 88888.00 2002-01-11 02:01:22.024 011 15787.21 568.37 57201.02 88888.00 2002-01-11 02:01:23.024 011 15787.47 568.12 57200.77 88888.00 2002-01-11 02:01:24.024 011 15787.34 568.12 57201.02 88888.00 2002-01-11 02:01:25.024 011 15787.21 567.37 57200.53 88888.00 2002-01-11 02:01:26.024 011 15787.47 567.62 57200.29 88888.00 2002-01-11 02:01:27.024 011 15787.34 567.62 57200.16 88888.00 2002-01-11 02:01:28.024 011 15786.82 566.76 57199.92 88888.00 2002-01-11 02:01:29.024 011 15787.47 567.00 57200.04 88888.00 2002-01-11 02:01:30.024 011 15786.69 566.01 57200.29 88888.00 2002-01-11 02:01:31.024 011 15787.08 566.14 57200.53 88888.00 2002-01-11 02:01:32.024 011 15787.34 565.39 57199.55 88888.00 2002-01-11 02:01:33.024 011 15787.08 565.39 57200.29 88888.00 2002-01-11 02:01:34.024 011 15787.21 563.91 57199.55 88888.00 2002-01-11 02:01:35.024 011 15787.60 564.53 57200.04 88888.00 2002-01-11 02:01:36.024 011 15787.60 564.40 57199.80 88888.00 2002-01-11 02:01:37.024 011 15788.25 563.78 57199.80 88888.00 2002-01-11 02:01:38.024 011 15788.77 563.66 57200.41 88888.00 2002-01-11 02:01:39.024 011 15788.51 563.04 57200.04 88888.00 2002-01-11 02:01:40.024 011 15788.12 562.67 57200.53 88888.00 2002-01-11 02:01:41.024 011 15788.77 562.05 57199.92 88888.00 2002-01-11 02:01:42.024 011 15788.77 561.68 57200.04 88888.00 2002-01-11 02:01:43.024 011 15788.51 562.05 57199.92 88888.00 2002-01-11 02:01:44.024 011 15789.03 560.56 57200.04 88888.00 2002-01-11 02:01:45.024 011 15788.90 559.82 57200.65 88888.00 2002-01-11 02:01:46.024 011 15788.77 559.45 57199.80 88888.00 2002-01-11 02:01:47.024 011 15788.90 558.21 57200.41 88888.00 2002-01-11 02:01:48.024 011 15788.64 557.96 57200.65 88888.00 2002-01-11 02:01:49.024 011 15789.68 557.96 57200.41 88888.00 2002-01-11 02:01:50.024 011 15788.90 557.22 57199.80 88888.00 2002-01-11 02:01:51.024 011 15789.03 556.97 57200.29 88888.00 2002-01-11 02:01:52.024 011 15789.29 556.72 57200.29 88888.00 2002-01-11 02:01:53.024 011 15789.16 556.23 57199.80 88888.00 2002-01-11 02:01:54.024 011 15789.42 556.10 57200.29 88888.00 2002-01-11 02:01:55.024 011 15789.42 554.87 57200.16 88888.00 2002-01-11 02:01:56.024 011 15789.68 554.87 57200.29 88888.00 2002-01-11 02:01:57.024 011 15788.90 554.62 57199.55 88888.00 2002-01-11 02:01:58.024 011 15789.68 554.87 57200.29 88888.00 2002-01-11 02:01:59.024 011 15789.29 554.12 57199.67 88888.00 2002-01-11 02:02:00.024 011 15789.42 554.25 57199.31 88888.00 2002-01-11 02:02:01.024 011 15789.55 554.49 57199.06 88888.00 2002-01-11 02:02:02.024 011 15789.16 554.12 57199.92 88888.00 2002-01-11 02:02:03.024 011 15789.03 554.62 57199.43 88888.00 2002-01-11 02:02:04.024 011 15788.90 554.37 57199.31 88888.00 2002-01-11 02:02:05.024 011 15788.51 554.12 57199.18 88888.00 2002-01-11 02:02:06.024 011 15788.12 554.12 57199.43 88888.00 2002-01-11 02:02:07.024 011 15788.51 554.00 57199.43 88888.00 2002-01-11 02:02:08.024 011 15788.51 553.75 57199.31 88888.00 2002-01-11 02:02:09.024 011 15787.86 553.38 57199.31 88888.00 2002-01-11 02:02:10.024 011 15788.12 552.88 57199.06 88888.00 2002-01-11 02:02:11.024 011 15787.60 553.50 57199.31 88888.00 2002-01-11 02:02:12.024 011 15787.73 553.38 57199.31 88888.00 2002-01-11 02:02:13.024 011 15787.47 552.76 57199.55 88888.00 2002-01-11 02:02:14.024 011 15787.47 552.39 57199.67 88888.00 2002-01-11 02:02:15.024 011 15786.95 552.64 57199.06 88888.00 2002-01-11 02:02:16.024 011 15787.08 552.14 57200.41 88888.00 2002-01-11 02:02:17.024 011 15787.08 551.64 57199.67 88888.00 2002-01-11 02:02:18.024 011 15787.21 551.03 57199.67 88888.00 2002-01-11 02:02:19.024 011 15786.82 551.15 57199.92 88888.00 2002-01-11 02:02:20.024 011 15786.95 551.52 57199.31 88888.00 2002-01-11 02:02:21.024 011 15786.04 551.77 57200.16 88888.00 2002-01-11 02:02:22.024 011 15786.17 550.78 57199.43 88888.00 2002-01-11 02:02:23.024 011 15786.30 551.15 57200.04 88888.00 2002-01-11 02:02:24.024 011 15786.56 550.78 57200.16 88888.00 2002-01-11 02:02:25.024 011 15786.56 551.03 57200.29 88888.00 2002-01-11 02:02:26.024 011 15787.47 551.15 57200.04 88888.00 2002-01-11 02:02:27.024 011 15787.08 551.64 57199.92 88888.00 2002-01-11 02:02:28.024 011 15787.21 551.64 57200.41 88888.00 2002-01-11 02:02:29.024 011 15787.73 551.77 57199.80 88888.00 2002-01-11 02:02:30.024 011 15787.73 552.14 57200.29 88888.00 2002-01-11 02:02:31.024 011 15787.60 550.90 57200.65 88888.00 2002-01-11 02:02:32.024 011 15787.34 551.52 57200.77 88888.00 2002-01-11 02:02:33.024 011 15787.73 551.15 57200.53 88888.00 2002-01-11 02:02:34.024 011 15788.64 551.89 57200.65 88888.00 2002-01-11 02:02:35.024 011 15787.86 550.78 57201.14 88888.00 2002-01-11 02:02:36.024 011 15788.12 551.03 57201.26 88888.00 2002-01-11 02:02:37.024 011 15788.25 550.78 57201.75 88888.00 2002-01-11 02:02:38.024 011 15789.29 551.03 57201.51 88888.00 2002-01-11 02:02:39.024 011 15788.64 551.64 57202.00 88888.00 2002-01-11 02:02:40.024 011 15788.90 551.15 57202.24 88888.00 2002-01-11 02:02:41.024 011 15788.25 551.03 57202.48 88888.00 2002-01-11 02:02:42.024 011 15788.25 551.77 57203.10 88888.00 2002-01-11 02:02:43.024 011 15788.12 551.64 57202.98 88888.00 2002-01-11 02:02:44.024 011 15787.47 551.64 57203.10 88888.00 2002-01-11 02:02:45.024 011 15788.38 551.40 57203.59 88888.00 2002-01-11 02:02:46.024 011 15787.21 552.26 57203.10 88888.00 2002-01-11 02:02:47.024 011 15787.60 551.64 57203.46 88888.00 2002-01-11 02:02:48.024 011 15786.30 552.14 57203.71 88888.00 2002-01-11 02:02:49.024 011 15786.04 552.14 57204.07 88888.00 2002-01-11 02:02:50.024 011 15786.17 552.64 57203.83 88888.00 2002-01-11 02:02:51.024 011 15785.52 552.76 57204.44 88888.00 2002-01-11 02:02:52.024 011 15785.26 552.39 57204.69 88888.00 2002-01-11 02:02:53.024 011 15785.39 552.76 57204.44 88888.00 2002-01-11 02:02:54.024 011 15784.35 552.76 57204.44 88888.00 2002-01-11 02:02:55.024 011 15785.00 552.64 57204.32 88888.00 2002-01-11 02:02:56.024 011 15784.61 552.64 57204.44 88888.00 2002-01-11 02:02:57.024 011 15783.83 553.01 57204.56 88888.00 2002-01-11 02:02:58.024 011 15783.96 552.14 57205.54 88888.00 2002-01-11 02:02:59.024 011 15783.05 552.39 57204.93 88888.00 2002-01-11 02:03:00.024 011 15782.92 551.89 57205.42 88888.00 2002-01-11 02:03:01.024 011 15782.66 552.39 57205.54 88888.00 2002-01-11 02:03:02.024 011 15783.18 552.51 57206.15 88888.00 2002-01-11 02:03:03.024 011 15782.79 552.02 57205.66 88888.00 2002-01-11 02:03:04.024 011 15782.66 551.40 57205.66 88888.00 2002-01-11 02:03:05.024 011 15782.40 551.40 57205.54 88888.00 2002-01-11 02:03:06.024 011 15782.01 551.64 57205.66 88888.00 2002-01-11 02:03:07.024 011 15781.49 550.65 57206.52 88888.00 2002-01-11 02:03:08.024 011 15780.71 550.16 57206.40 88888.00 2002-01-11 02:03:09.024 011 15780.97 550.16 57205.79 88888.00 2002-01-11 02:03:10.024 011 15781.10 548.92 57206.52 88888.00 2002-01-11 02:03:11.024 011 15779.93 549.04 57206.03 88888.00 2002-01-11 02:03:12.024 011 15779.02 548.92 57205.66 88888.00 2002-01-11 02:03:13.024 011 15779.02 548.18 57206.40 88888.00 2002-01-11 02:03:14.024 011 15778.11 547.56 57206.52 88888.00 2002-01-11 02:03:15.024 011 15777.59 546.44 57206.03 88888.00 2002-01-11 02:03:16.024 011 15777.20 546.20 57206.03 88888.00 2002-01-11 02:03:17.024 011 15776.94 545.95 57205.91 88888.00 2002-01-11 02:03:18.024 011 15776.16 544.96 57205.42 88888.00 2002-01-11 02:03:19.024 011 15775.51 543.59 57205.91 88888.00 2002-01-11 02:03:20.024 011 15774.60 543.72 57205.91 88888.00 2002-01-11 02:03:21.024 011 15774.60 543.10 57205.79 88888.00 2002-01-11 02:03:22.024 011 15773.96 543.10 57205.91 88888.00 2002-01-11 02:03:23.024 011 15772.92 542.73 57205.54 88888.00 2002-01-11 02:03:24.024 011 15772.40 541.98 57206.03 88888.00 2002-01-11 02:03:25.024 011 15771.10 541.61 57205.42 88888.00 2002-01-11 02:03:26.024 011 15770.58 540.75 57205.79 88888.00 2002-01-11 02:03:27.024 011 15770.19 541.36 57205.54 88888.00 2002-01-11 02:03:28.024 011 15768.89 540.87 57204.44 88888.00 2002-01-11 02:03:29.024 011 15768.11 540.62 57204.32 88888.00 2002-01-11 02:03:30.024 011 15767.20 540.87 57204.56 88888.00 2002-01-11 02:03:31.024 011 15766.94 540.13 57204.44 88888.00 2002-01-11 02:03:32.024 011 15765.38 539.88 57204.44 88888.00 2002-01-11 02:03:33.024 011 15764.86 540.13 57203.95 88888.00 2002-01-11 02:03:34.024 011 15764.86 539.38 57204.07 88888.00 2002-01-11 02:03:35.024 011 15762.78 539.14 57203.59 88888.00 2002-01-11 02:03:36.024 011 15762.39 538.76 57203.10 88888.00 2002-01-11 02:03:37.024 011 15762.26 539.26 57203.59 88888.00 2002-01-11 02:03:38.024 011 15760.57 538.02 57203.22 88888.00 2002-01-11 02:03:39.024 011 15760.18 538.64 57202.73 88888.00 2002-01-11 02:03:40.024 011 15759.53 538.52 57202.48 88888.00 2002-01-11 02:03:41.024 011 15758.36 537.65 57202.98 88888.00 2002-01-11 02:03:42.024 011 15757.45 537.53 57202.48 88888.00 2002-01-11 02:03:43.024 011 15757.06 537.03 57202.48 88888.00 2002-01-11 02:03:44.024 011 15755.63 537.53 57202.36 88888.00 2002-01-11 02:03:45.024 011 15755.25 536.04 57201.14 88888.00 2002-01-11 02:03:46.024 011 15754.21 535.92 57201.51 88888.00 2002-01-11 02:03:47.024 011 15753.69 535.42 57201.51 88888.00 2002-01-11 02:03:48.024 011 15752.39 534.80 57200.89 88888.00 2002-01-11 02:03:49.024 011 15751.87 534.43 57200.77 88888.00 2002-01-11 02:03:50.024 011 15751.09 534.18 57199.80 88888.00 2002-01-11 02:03:51.024 011 15750.31 533.31 57200.16 88888.00 2002-01-11 02:03:52.024 011 15749.14 532.70 57200.04 88888.00 2002-01-11 02:03:53.024 011 15748.62 532.45 57199.67 88888.00 2002-01-11 02:03:54.024 011 15748.10 532.82 57199.80 88888.00 2002-01-11 02:03:55.024 011 15747.71 532.57 57198.82 88888.00 2002-01-11 02:03:56.024 011 15747.58 531.83 57199.06 88888.00 2002-01-11 02:03:57.024 011 15746.67 531.83 57198.57 88888.00 2002-01-11 02:03:58.024 011 15745.63 532.08 57198.21 88888.00 2002-01-11 02:03:59.024 011 15744.59 531.95 57198.09 88888.00 2002-01-11 02:04:00.024 011 15744.85 531.95 57197.47 88888.00 2002-01-11 02:04:01.024 011 15743.55 532.20 57197.96 88888.00 2002-01-11 02:04:02.024 011 15742.64 531.95 57197.96 88888.00 2002-01-11 02:04:03.024 011 15741.47 532.32 57197.11 88888.00 2002-01-11 02:04:04.024 011 15740.56 532.70 57197.35 88888.00 2002-01-11 02:04:05.024 011 15740.04 532.32 57197.47 88888.00 2002-01-11 02:04:06.024 011 15739.13 532.57 57196.25 88888.00 2002-01-11 02:04:07.024 011 15737.71 532.82 57195.88 88888.00 2002-01-11 02:04:08.024 011 15737.71 533.19 57196.13 88888.00 2002-01-11 02:04:09.024 011 15737.71 532.94 57196.37 88888.00 2002-01-11 02:04:10.024 011 15737.06 532.82 57195.64 88888.00 2002-01-11 02:04:11.024 011 15736.28 533.56 57195.39 88888.00 2002-01-11 02:04:12.024 011 15734.85 533.19 57194.78 88888.00 2002-01-11 02:04:13.024 011 15735.24 533.69 57195.27 88888.00 2002-01-11 02:04:14.024 011 15734.46 533.81 57194.91 88888.00 2002-01-11 02:04:15.024 011 15734.59 533.19 57194.91 88888.00 2002-01-11 02:04:16.024 011 15733.94 533.81 57194.54 88888.00 2002-01-11 02:04:17.024 011 15733.03 533.07 57194.66 88888.00 2002-01-11 02:04:18.024 011 15734.20 533.56 57194.54 88888.00 2002-01-11 02:04:19.024 011 15733.16 533.19 57193.56 88888.00 2002-01-11 02:04:20.024 011 15733.29 533.19 57194.29 88888.00 2002-01-11 02:04:21.024 011 15733.16 532.94 57194.54 88888.00 2002-01-11 02:04:22.024 011 15733.29 532.32 57194.29 88888.00 2002-01-11 02:04:23.024 011 15732.77 533.19 57194.05 88888.00 2002-01-11 02:04:24.024 011 15733.16 532.20 57193.68 88888.00 2002-01-11 02:04:25.024 011 15733.03 531.95 57193.68 88888.00 2002-01-11 02:04:26.024 011 15733.16 531.83 57193.68 88888.00 2002-01-11 02:04:27.024 011 15732.38 531.95 57193.93 88888.00 2002-01-11 02:04:28.024 011 15732.51 531.46 57194.29 88888.00 2002-01-11 02:04:29.024 011 15732.38 531.21 57194.17 88888.00 2002-01-11 02:04:30.024 011 15732.12 531.33 57193.68 88888.00 2002-01-11 02:04:31.024 011 15732.64 531.58 57193.80 88888.00 2002-01-11 02:04:32.024 011 15732.64 531.33 57193.93 88888.00 2002-01-11 02:04:33.024 011 15732.12 531.21 57194.78 88888.00 2002-01-11 02:04:34.024 011 15732.64 531.09 57194.29 88888.00 2002-01-11 02:04:35.024 011 15732.38 530.47 57193.56 88888.00 2002-01-11 02:04:36.024 011 15732.90 530.34 57194.54 88888.00 2002-01-11 02:04:37.024 011 15732.25 530.09 57194.54 88888.00 2002-01-11 02:04:38.024 011 15732.51 530.09 57194.66 88888.00 2002-01-11 02:04:39.024 011 15732.77 529.72 57194.78 88888.00 2002-01-11 02:04:40.024 011 15732.90 529.48 57194.42 88888.00 2002-01-11 02:04:41.024 011 15733.81 529.85 57194.66 88888.00 2002-01-11 02:04:42.024 011 15734.46 529.35 57194.78 88888.00 2002-01-11 02:04:43.024 011 15733.55 529.60 57195.27 88888.00 2002-01-11 02:04:44.024 011 15734.33 529.10 57195.15 88888.00 2002-01-11 02:04:45.024 011 15735.11 529.35 57195.27 88888.00 2002-01-11 02:04:46.024 011 15734.98 528.48 57195.03 88888.00 2002-01-11 02:04:47.024 011 15734.72 529.10 57194.78 88888.00 2002-01-11 02:04:48.024 011 15734.85 528.73 57195.15 88888.00 2002-01-11 02:04:49.024 011 15736.41 528.73 57195.64 88888.00 2002-01-11 02:04:50.024 011 15736.41 528.98 57195.52 88888.00 2002-01-11 02:04:51.024 011 15735.11 528.36 57195.76 88888.00 2002-01-11 02:04:52.024 011 15736.02 529.10 57195.52 88888.00 2002-01-11 02:04:53.024 011 15735.89 529.10 57195.76 88888.00 2002-01-11 02:04:54.024 011 15735.50 528.61 57195.76 88888.00 2002-01-11 02:04:55.024 011 15735.24 529.23 57196.37 88888.00 2002-01-11 02:04:56.024 011 15735.89 529.60 57196.37 88888.00 2002-01-11 02:04:57.024 011 15735.24 529.10 57196.62 88888.00 2002-01-11 02:04:58.024 011 15735.50 528.73 57196.62 88888.00 2002-01-11 02:04:59.024 011 15735.24 528.48 57196.74 88888.00 2002-01-11 02:05:00.024 011 15735.37 529.23 57196.13 88888.00 2002-01-11 02:05:01.024 011 15735.50 528.36 57196.74 88888.00 2002-01-11 02:05:02.024 011 15734.20 528.86 57196.74 88888.00 2002-01-11 02:05:03.024 011 15735.24 529.10 57196.62 88888.00 2002-01-11 02:05:04.024 011 15735.11 528.98 57197.84 88888.00 2002-01-11 02:05:05.024 011 15735.50 529.72 57196.86 88888.00 2002-01-11 02:05:06.024 011 15735.63 528.86 57197.23 88888.00 2002-01-11 02:05:07.024 011 15735.37 529.48 57197.35 88888.00 2002-01-11 02:05:08.024 011 15735.89 529.85 57197.35 88888.00 2002-01-11 02:05:09.024 011 15736.41 530.09 57198.33 88888.00 2002-01-11 02:05:10.024 011 15736.41 529.85 57198.09 88888.00 2002-01-11 02:05:11.024 011 15736.93 530.84 57199.18 88888.00 2002-01-11 02:05:12.024 011 15736.41 530.84 57198.82 88888.00 2002-01-11 02:05:13.024 011 15736.93 531.33 57198.45 88888.00 2002-01-11 02:05:14.024 011 15737.58 532.32 57198.94 88888.00 2002-01-11 02:05:15.024 011 15737.58 532.20 57199.18 88888.00 2002-01-11 02:05:16.024 011 15737.58 532.70 57199.18 88888.00 2002-01-11 02:05:17.024 011 15737.45 533.19 57199.80 88888.00 2002-01-11 02:05:18.024 011 15738.22 533.19 57201.39 88888.00 2002-01-11 02:05:19.024 011 15738.87 533.56 57200.29 88888.00 2002-01-11 02:05:20.024 011 15738.87 533.56 57200.65 88888.00 2002-01-11 02:05:21.024 011 15738.87 533.56 57201.26 88888.00 2002-01-11 02:05:22.024 011 15739.26 534.18 57201.63 88888.00 2002-01-11 02:05:23.024 011 15739.78 534.43 57202.12 88888.00 2002-01-11 02:05:24.024 011 15740.04 534.80 57202.36 88888.00 2002-01-11 02:05:25.024 011 15741.08 534.43 57202.36 88888.00 2002-01-11 02:05:26.024 011 15741.21 534.55 57202.73 88888.00 2002-01-11 02:05:27.024 011 15741.99 534.43 57203.34 88888.00 2002-01-11 02:05:28.024 011 15742.90 535.67 57203.46 88888.00 2002-01-11 02:05:29.024 011 15742.51 535.30 57204.44 88888.00 2002-01-11 02:05:30.024 011 15743.29 535.79 57205.30 88888.00 2002-01-11 02:05:31.024 011 15744.20 535.92 57204.93 88888.00 2002-01-11 02:05:32.024 011 15745.37 536.04 57205.79 88888.00 2002-01-11 02:05:33.024 011 15745.63 535.67 57205.79 88888.00 2002-01-11 02:05:34.024 011 15745.63 536.16 57206.28 88888.00 2002-01-11 02:05:35.024 011 15746.41 536.04 57207.01 88888.00 2002-01-11 02:05:36.024 011 15746.93 535.92 57207.25 88888.00 2002-01-11 02:05:37.024 011 15746.93 536.66 57207.99 88888.00 2002-01-11 02:05:38.024 011 15747.06 537.15 57208.48 88888.00 2002-01-11 02:05:39.024 011 15747.19 536.91 57208.72 88888.00 2002-01-11 02:05:40.024 011 15747.06 537.40 57208.36 88888.00 2002-01-11 02:05:41.024 011 15747.97 536.91 57209.70 88888.00 2002-01-11 02:05:42.024 011 15748.62 536.91 57209.95 88888.00 2002-01-11 02:05:43.024 011 15748.75 536.53 57209.95 88888.00 2002-01-11 02:05:44.024 011 15748.36 537.77 57210.07 88888.00 2002-01-11 02:05:45.024 011 15749.14 537.65 57211.04 88888.00 2002-01-11 02:05:46.024 011 15748.62 537.90 57210.92 88888.00 2002-01-11 02:05:47.024 011 15748.36 537.28 57211.29 88888.00 2002-01-11 02:05:48.024 011 15748.88 537.15 57212.14 88888.00 2002-01-11 02:05:49.024 011 15749.40 537.15 57213.00 88888.00 2002-01-11 02:05:50.024 011 15749.27 537.28 57212.02 88888.00 2002-01-11 02:05:51.024 011 15750.18 537.40 57213.00 88888.00 2002-01-11 02:05:52.024 011 15750.05 536.78 57212.76 88888.00 2002-01-11 02:05:53.024 011 15751.61 537.53 57213.12 88888.00 2002-01-11 02:05:54.024 011 15751.61 537.65 57213.86 88888.00 2002-01-11 02:05:55.024 011 15752.00 536.41 57213.25 88888.00 2002-01-11 02:05:56.024 011 15751.61 537.15 57214.47 88888.00 2002-01-11 02:05:57.024 011 15753.17 537.03 57214.22 88888.00 2002-01-11 02:05:58.024 011 15753.95 536.91 57214.96 88888.00 2002-01-11 02:05:59.024 011 15754.60 536.29 57215.08 88888.00 2002-01-11 02:06:00.024 011 15755.76 537.90 57215.81 88888.00 2002-01-11 02:06:01.024 011 15755.90 537.77 57215.20 88888.00 2002-01-11 02:06:02.024 011 15757.06 538.14 57216.06 88888.00 2002-01-11 02:06:03.024 011 15757.71 538.02 57216.18 88888.00 2002-01-11 02:06:04.024 011 15757.84 538.89 57216.30 88888.00 2002-01-11 02:06:05.024 011 15759.66 538.76 57217.16 88888.00 2002-01-11 02:06:06.024 011 15759.79 539.01 57216.67 88888.00 2002-01-11 02:06:07.024 011 15760.18 539.75 57217.04 88888.00 2002-01-11 02:06:08.024 011 15762.26 539.88 57217.40 88888.00 2002-01-11 02:06:09.024 011 15762.13 540.50 57218.14 88888.00 2002-01-11 02:06:10.024 011 15764.08 540.87 57218.99 88888.00 2002-01-11 02:06:11.024 011 15763.56 541.36 57219.36 88888.00 2002-01-11 02:06:12.024 011 15764.60 541.86 57218.99 88888.00 2002-01-11 02:06:13.024 011 15765.90 542.60 57219.85 88888.00 2002-01-11 02:06:14.024 011 15766.68 542.85 57219.85 88888.00 2002-01-11 02:06:15.024 011 15766.94 543.35 57219.73 88888.00 2002-01-11 02:06:16.024 011 15767.20 543.22 57220.46 88888.00 2002-01-11 02:06:17.024 011 15768.50 543.84 57220.46 88888.00 2002-01-11 02:06:18.024 011 15768.24 544.83 57221.56 88888.00 2002-01-11 02:06:19.024 011 15767.98 544.83 57221.80 88888.00 2002-01-11 02:06:20.024 011 15769.15 544.83 57222.29 88888.00 2002-01-11 02:06:21.024 011 15769.80 545.70 57222.29 88888.00 2002-01-11 02:06:22.024 011 15770.06 546.32 57223.03 88888.00 2002-01-11 02:06:23.024 011 15770.58 546.07 57223.27 88888.00 2002-01-11 02:06:24.024 011 15770.97 546.07 57223.52 88888.00 2002-01-11 02:06:25.024 011 15771.62 546.32 57223.52 88888.00 2002-01-11 02:06:26.024 011 15772.53 546.81 57223.88 88888.00 2002-01-11 02:06:27.024 011 15772.79 546.44 57224.62 88888.00 2002-01-11 02:06:28.024 011 15773.96 547.31 57224.74 88888.00 2002-01-11 02:06:29.024 011 15774.60 548.42 57224.74 88888.00 2002-01-11 02:06:30.024 011 15775.64 547.93 57224.98 88888.00 2002-01-11 02:06:31.024 011 15776.03 547.68 57225.11 88888.00 2002-01-11 02:06:32.024 011 15777.20 548.05 57226.57 88888.00 2002-01-11 02:06:33.024 011 15778.24 548.55 57226.21 88888.00 2002-01-11 02:06:34.024 011 15779.41 549.17 57225.96 88888.00 2002-01-11 02:06:35.024 011 15780.84 549.79 57226.45 88888.00 2002-01-11 02:06:36.024 011 15782.27 549.54 57226.82 88888.00 2002-01-11 02:06:37.024 011 15783.05 550.28 57227.43 88888.00 2002-01-11 02:06:38.024 011 15783.57 549.91 57227.92 88888.00 2002-01-11 02:06:39.024 011 15784.35 550.78 57228.53 88888.00 2002-01-11 02:06:40.024 011 15785.00 551.15 57228.53 88888.00 2002-01-11 02:06:41.024 011 15786.04 550.65 57229.51 88888.00 2002-01-11 02:06:42.024 011 15786.82 551.27 57229.38 88888.00 2002-01-11 02:06:43.024 011 15787.21 550.78 57230.12 88888.00 2002-01-11 02:06:44.024 011 15788.25 550.78 57230.73 88888.00 2002-01-11 02:06:45.024 011 15788.12 550.65 57230.61 88888.00 2002-01-11 02:06:46.024 011 15788.38 550.78 57230.85 88888.00 2002-01-11 02:06:47.024 011 15789.29 550.16 57232.44 88888.00 2002-01-11 02:06:48.024 011 15789.81 550.53 57232.69 88888.00 2002-01-11 02:06:49.024 011 15789.94 550.03 57232.20 88888.00 2002-01-11 02:06:50.024 011 15791.24 550.28 57233.05 88888.00 2002-01-11 02:06:51.024 011 15791.11 550.41 57233.30 88888.00 2002-01-11 02:06:52.024 011 15792.02 550.90 57234.03 88888.00 2002-01-11 02:06:53.024 011 15792.15 550.53 57234.52 88888.00 2002-01-11 02:06:54.024 011 15792.67 550.41 57235.01 88888.00 2002-01-11 02:06:55.024 011 15793.44 549.91 57234.77 88888.00 2002-01-11 02:06:56.024 011 15794.09 549.79 57235.74 88888.00 2002-01-11 02:06:57.024 011 15794.48 550.03 57235.99 88888.00 2002-01-11 02:06:58.024 011 15794.87 551.03 57236.23 88888.00 2002-01-11 02:06:59.024 011 15795.39 549.42 57236.72 88888.00 2002-01-11 02:07:00.024 011 15795.78 549.54 57236.96 88888.00 2002-01-11 02:07:01.024 011 15796.56 549.04 57237.21 88888.00 2002-01-11 02:07:02.024 011 15797.08 549.54 57237.70 88888.00 2002-01-11 02:07:03.024 011 15797.34 549.79 57237.94 88888.00 2002-01-11 02:07:04.024 011 15796.82 549.17 57238.55 88888.00 2002-01-11 02:07:05.024 011 15797.34 548.80 57238.43 88888.00 2002-01-11 02:07:06.024 011 15797.99 548.80 57239.29 88888.00 2002-01-11 02:07:07.024 011 15798.12 548.67 57239.04 88888.00 2002-01-11 02:07:08.024 011 15798.38 548.92 57239.78 88888.00 2002-01-11 02:07:09.024 011 15798.38 549.17 57240.14 88888.00 2002-01-11 02:07:10.024 011 15797.99 549.17 57240.63 88888.00 2002-01-11 02:07:11.024 011 15797.73 549.17 57241.00 88888.00 2002-01-11 02:07:12.024 011 15798.12 549.66 57240.51 88888.00 2002-01-11 02:07:13.024 011 15797.21 549.17 57241.73 88888.00 2002-01-11 02:07:14.024 011 15797.21 550.16 57241.12 88888.00 2002-01-11 02:07:15.024 011 15797.08 549.54 57242.10 88888.00 2002-01-11 02:07:16.024 011 15797.47 550.53 57241.73 88888.00 2002-01-11 02:07:17.024 011 15797.60 550.65 57241.86 88888.00 2002-01-11 02:07:18.024 011 15796.82 550.16 57241.86 88888.00 2002-01-11 02:07:19.024 011 15797.34 550.53 57242.10 88888.00 2002-01-11 02:07:20.024 011 15797.21 551.27 57242.96 88888.00 2002-01-11 02:07:21.024 011 15796.69 551.77 57242.96 88888.00 2002-01-11 02:07:22.024 011 15796.95 551.40 57242.59 88888.00 2002-01-11 02:07:23.024 011 15797.08 551.40 57242.47 88888.00 2002-01-11 02:07:24.024 011 15796.82 551.89 57243.32 88888.00 2002-01-11 02:07:25.024 011 15797.73 551.52 57243.45 88888.00 2002-01-11 02:07:26.024 011 15797.34 552.14 57243.32 88888.00 2002-01-11 02:07:27.024 011 15796.95 552.88 57243.08 88888.00 2002-01-11 02:07:28.024 011 15796.30 551.89 57243.69 88888.00 2002-01-11 02:07:29.024 011 15796.69 551.52 57244.18 88888.00 2002-01-11 02:07:30.024 011 15797.08 552.39 57243.81 88888.00 2002-01-11 02:07:31.024 011 15796.43 551.89 57244.55 88888.00 2002-01-11 02:07:32.024 011 15796.56 552.14 57244.05 88888.00 2002-01-11 02:07:33.024 011 15796.17 551.03 57244.55 88888.00 2002-01-11 02:07:34.024 011 15795.91 552.26 57244.55 88888.00 2002-01-11 02:07:35.024 011 15795.78 552.14 57244.30 88888.00 2002-01-11 02:07:36.024 011 15795.91 551.27 57244.42 88888.00 2002-01-11 02:07:37.024 011 15796.43 552.14 57244.79 88888.00 2002-01-11 02:07:38.024 011 15795.52 552.02 57244.79 88888.00 2002-01-11 02:07:39.024 011 15796.04 552.14 57244.79 88888.00 2002-01-11 02:07:40.024 011 15796.56 551.40 57244.79 88888.00 2002-01-11 02:07:41.024 011 15796.95 552.14 57244.91 88888.00 2002-01-11 02:07:42.024 011 15796.30 551.89 57245.40 88888.00 2002-01-11 02:07:43.024 011 15795.91 551.52 57244.79 88888.00 2002-01-11 02:07:44.024 011 15796.30 551.77 57245.28 88888.00 2002-01-11 02:07:45.024 011 15796.30 551.15 57245.64 88888.00 2002-01-11 02:07:46.024 011 15796.30 551.52 57245.28 88888.00 2002-01-11 02:07:47.024 011 15796.82 551.27 57246.01 88888.00 2002-01-11 02:07:48.024 011 15796.17 550.90 57246.38 88888.00 2002-01-11 02:07:49.024 011 15796.82 551.03 57245.64 88888.00 2002-01-11 02:07:50.024 011 15796.43 551.40 57246.14 88888.00 2002-01-11 02:07:51.024 011 15796.82 550.90 57246.26 88888.00 2002-01-11 02:07:52.024 011 15796.95 551.27 57246.99 88888.00 2002-01-11 02:07:53.024 011 15797.08 550.90 57247.11 88888.00 2002-01-11 02:07:54.024 011 15796.82 551.03 57246.62 88888.00 2002-01-11 02:07:55.024 011 15797.47 551.52 57247.36 88888.00 2002-01-11 02:07:56.024 011 15796.82 551.03 57246.87 88888.00 2002-01-11 02:07:57.024 011 15797.08 551.27 57247.97 88888.00 2002-01-11 02:07:58.024 011 15796.30 550.53 57247.60 88888.00 2002-01-11 02:07:59.024 011 15796.04 550.28 57247.48 88888.00 2002-01-11 02:08:00.024 011 15796.30 550.53 57247.48 88888.00 2002-01-11 02:08:01.024 011 15796.43 550.90 57248.46 88888.00 2002-01-11 02:08:02.024 011 15795.91 550.28 57247.85 88888.00 2002-01-11 02:08:03.024 011 15795.78 550.65 57248.21 88888.00 2002-01-11 02:08:04.024 011 15796.30 550.78 57248.70 88888.00 2002-01-11 02:08:05.024 011 15795.65 550.03 57249.19 88888.00 2002-01-11 02:08:06.024 011 15795.39 551.40 57248.70 88888.00 2002-01-11 02:08:07.024 011 15795.65 551.52 57249.07 88888.00 2002-01-11 02:08:08.024 011 15795.26 551.52 57249.31 88888.00 2002-01-11 02:08:09.024 011 15795.91 551.77 57248.58 88888.00 2002-01-11 02:08:10.024 011 15795.78 551.40 57248.82 88888.00 2002-01-11 02:08:11.024 011 15795.00 552.39 57249.19 88888.00 2002-01-11 02:08:12.024 011 15795.78 552.02 57249.31 88888.00 2002-01-11 02:08:13.024 011 15795.65 552.02 57249.07 88888.00 2002-01-11 02:08:14.024 011 15796.56 552.51 57249.07 88888.00 2002-01-11 02:08:15.024 011 15795.78 552.39 57249.44 88888.00 2002-01-11 02:08:16.024 011 15796.17 552.14 57249.56 88888.00 2002-01-11 02:08:17.024 011 15795.52 552.88 57250.78 88888.00 2002-01-11 02:08:18.024 011 15795.91 553.13 57250.29 88888.00 2002-01-11 02:08:19.024 011 15796.43 552.64 57250.54 88888.00 2002-01-11 02:08:20.024 011 15797.73 552.51 57250.41 88888.00 2002-01-11 02:08:21.024 011 15797.47 553.13 57250.41 88888.00 2002-01-11 02:08:22.024 011 15797.34 553.13 57251.15 88888.00 2002-01-11 02:08:23.024 011 15798.12 553.75 57251.39 88888.00 2002-01-11 02:08:24.024 011 15798.51 554.25 57251.39 88888.00 2002-01-11 02:08:25.024 011 15798.90 554.00 57251.03 88888.00 2002-01-11 02:08:26.024 011 15799.03 554.37 57251.27 88888.00 2002-01-11 02:08:27.024 011 15799.16 553.38 57252.25 88888.00 2002-01-11 02:08:28.024 011 15799.68 554.62 57252.12 88888.00 2002-01-11 02:08:29.024 011 15800.07 554.62 57252.37 88888.00 2002-01-11 02:08:30.024 011 15799.94 555.61 57252.74 88888.00 2002-01-11 02:08:31.024 011 15800.46 555.61 57253.47 88888.00 2002-01-11 02:08:32.024 011 15800.20 555.98 57253.23 88888.00 2002-01-11 02:08:33.024 011 15800.07 556.23 57253.11 88888.00 2002-01-11 02:08:34.024 011 15800.72 556.85 57253.59 88888.00 2002-01-11 02:08:35.024 011 15800.85 556.97 57254.57 88888.00 2002-01-11 02:08:36.024 011 15800.85 557.71 57254.33 88888.00 2002-01-11 02:08:37.024 011 15800.59 557.59 57254.45 88888.00 2002-01-11 02:08:38.024 011 15800.98 557.59 57254.70 88888.00 2002-01-11 02:08:39.024 011 15801.24 558.21 57254.94 88888.00 2002-01-11 02:08:40.024 011 15801.11 557.96 57255.55 88888.00 2002-01-11 02:08:41.024 011 15801.76 558.83 57255.30 88888.00 2002-01-11 02:08:42.024 011 15801.89 558.09 57256.65 88888.00 2002-01-11 02:08:43.024 011 15803.06 559.08 57256.65 88888.00 2002-01-11 02:08:44.024 011 15803.84 559.20 57256.16 88888.00 2002-01-11 02:08:45.024 011 15802.80 559.57 57256.28 88888.00 2002-01-11 02:08:46.024 011 15803.97 559.20 57256.28 88888.00 2002-01-11 02:08:47.024 011 15804.88 560.31 57257.26 88888.00 2002-01-11 02:08:48.024 011 15804.75 560.44 57257.02 88888.00 2002-01-11 02:08:49.024 011 15805.40 561.06 57257.75 88888.00 2002-01-11 02:08:50.024 011 15805.92 561.55 57258.00 88888.00 2002-01-11 02:08:51.024 011 15806.83 562.17 57257.75 88888.00 2002-01-11 02:08:52.024 011 15806.96 563.16 57258.61 88888.00 2002-01-11 02:08:53.024 011 15807.87 563.16 57258.97 88888.00 2002-01-11 02:08:54.024 011 15808.13 564.15 57258.97 88888.00 2002-01-11 02:08:55.024 011 15808.78 564.03 57258.85 88888.00 2002-01-11 02:08:56.024 011 15809.69 565.14 57259.46 88888.00 2002-01-11 02:08:57.024 011 15809.95 565.27 57260.07 88888.00 2002-01-11 02:08:58.024 011 15809.56 565.64 57259.83 88888.00 2002-01-11 02:08:59.024 011 15810.33 566.51 57260.56 88888.00 2002-01-11 02:09:00.024 011 15811.11 566.38 57260.81 88888.00 2002-01-11 02:09:01.024 011 15810.85 566.76 57261.30 88888.00 2002-01-11 02:09:02.024 011 15810.21 567.25 57261.05 88888.00 2002-01-11 02:09:03.024 011 15811.76 567.62 57260.81 88888.00 2002-01-11 02:09:04.024 011 15811.89 567.62 57262.27 88888.00 2002-01-11 02:09:05.024 011 15811.76 567.37 57261.91 88888.00 2002-01-11 02:09:06.024 011 15811.50 567.99 57262.39 88888.00 2002-01-11 02:09:07.024 011 15812.02 568.49 57262.64 88888.00 2002-01-11 02:09:08.024 011 15810.85 568.37 57262.27 88888.00 2002-01-11 02:09:09.024 011 15811.50 568.74 57262.52 88888.00 2002-01-11 02:09:10.024 011 15812.67 568.86 57263.13 88888.00 2002-01-11 02:09:11.024 011 15811.89 569.11 57263.13 88888.00 2002-01-11 02:09:12.024 011 15811.37 569.23 57263.38 88888.00 2002-01-11 02:09:13.024 011 15812.02 569.48 57263.13 88888.00 2002-01-11 02:09:14.024 011 15812.15 570.47 57263.25 88888.00 2002-01-11 02:09:15.024 011 15812.41 570.10 57263.98 88888.00 2002-01-11 02:09:16.024 011 15812.93 571.09 57263.62 88888.00 2002-01-11 02:09:17.024 011 15812.41 570.97 57263.86 88888.00 2002-01-11 02:09:18.024 011 15811.89 571.59 57263.74 88888.00 2002-01-11 02:09:19.024 011 15813.19 571.59 57263.62 88888.00 2002-01-11 02:09:20.024 011 15812.54 572.58 57264.23 88888.00 2002-01-11 02:09:21.024 011 15812.67 572.45 57263.86 88888.00 2002-01-11 02:09:22.024 011 15811.76 573.57 57264.23 88888.00 2002-01-11 02:09:23.024 011 15812.54 573.57 57264.11 88888.00 2002-01-11 02:09:24.024 011 15812.93 574.06 57264.60 88888.00 2002-01-11 02:09:25.024 011 15813.32 575.05 57264.60 88888.00 2002-01-11 02:09:26.024 011 15813.32 574.81 57264.84 88888.00 2002-01-11 02:09:27.024 011 15813.71 575.55 57265.21 88888.00 2002-01-11 02:09:28.024 011 15813.71 576.54 57264.35 88888.00 2002-01-11 02:09:29.024 011 15814.36 576.54 57265.09 88888.00 2002-01-11 02:09:30.024 011 15814.23 576.54 57264.84 88888.00 2002-01-11 02:09:31.024 011 15814.10 577.41 57264.35 88888.00 2002-01-11 02:09:32.024 011 15814.10 577.90 57265.33 88888.00 2002-01-11 02:09:33.024 011 15814.49 578.40 57265.21 88888.00 2002-01-11 02:09:34.024 011 15814.23 579.02 57265.09 88888.00 2002-01-11 02:09:35.024 011 15814.23 578.40 57265.21 88888.00 2002-01-11 02:09:36.024 011 15813.71 579.39 57264.72 88888.00 2002-01-11 02:09:37.024 011 15813.84 579.76 57264.72 88888.00 2002-01-11 02:09:38.024 011 15812.93 580.01 57264.60 88888.00 2002-01-11 02:09:39.024 011 15812.67 580.13 57264.96 88888.00 2002-01-11 02:09:40.024 011 15812.67 580.13 57264.60 88888.00 2002-01-11 02:09:41.024 011 15811.37 580.75 57265.45 88888.00 2002-01-11 02:09:42.024 011 15810.85 581.37 57264.60 88888.00 2002-01-11 02:09:43.024 011 15810.59 580.75 57264.72 88888.00 2002-01-11 02:09:44.024 011 15808.91 581.74 57264.23 88888.00 2002-01-11 02:09:45.024 011 15809.30 581.25 57264.60 88888.00 2002-01-11 02:09:46.024 011 15807.61 582.11 57263.86 88888.00 2002-01-11 02:09:47.024 011 15807.61 581.74 57264.23 88888.00 2002-01-11 02:09:48.024 011 15807.35 581.99 57264.23 88888.00 2002-01-11 02:09:49.024 011 15806.57 581.00 57263.13 88888.00 2002-01-11 02:09:50.024 011 15804.62 581.25 57263.62 88888.00 2002-01-11 02:09:51.024 011 15804.36 581.37 57263.50 88888.00 2002-01-11 02:09:52.024 011 15803.84 581.37 57262.64 88888.00 2002-01-11 02:09:53.024 011 15803.32 580.63 57262.52 88888.00 2002-01-11 02:09:54.024 011 15802.80 581.62 57262.39 88888.00 2002-01-11 02:09:55.024 011 15802.67 580.63 57261.79 88888.00 2002-01-11 02:09:56.024 011 15801.24 581.37 57261.17 88888.00 2002-01-11 02:09:57.024 011 15801.63 580.87 57261.17 88888.00 2002-01-11 02:09:58.024 011 15800.98 580.63 57260.44 88888.00 2002-01-11 02:09:59.024 011 15800.20 581.12 57260.07 88888.00 2002-01-11 02:10:00.024 011 15800.07 580.50 57260.32 88888.00 2002-01-11 02:10:01.024 011 15798.77 580.50 57259.34 88888.00 2002-01-11 02:10:02.024 011 15798.38 580.13 57259.09 88888.00 2002-01-11 02:10:03.024 011 15797.86 580.01 57259.46 88888.00 2002-01-11 02:10:04.024 011 15796.95 580.26 57258.24 88888.00 2002-01-11 02:10:05.024 011 15797.21 579.39 57257.87 88888.00 2002-01-11 02:10:06.024 011 15796.30 578.77 57257.63 88888.00 2002-01-11 02:10:07.024 011 15796.69 579.39 57257.02 88888.00 2002-01-11 02:10:08.024 011 15796.17 578.89 57257.14 88888.00 2002-01-11 02:10:10.024 011 15795.65 578.77 57257.63 88888.00 2002-01-11 02:10:11.024 011 15795.52 578.15 57256.41 88888.00 2002-01-11 02:10:12.024 011 15794.87 578.77 57256.28 88888.00 2002-01-11 02:10:13.024 011 15795.65 577.90 57255.43 88888.00 2002-01-11 02:10:14.024 011 15795.65 578.52 57255.55 88888.00 2002-01-11 02:10:15.024 011 15795.39 578.40 57254.94 88888.00 2002-01-11 02:10:16.024 011 15793.96 577.78 57254.20 88888.00 2002-01-11 02:10:17.024 011 15795.39 578.40 57253.84 88888.00 2002-01-11 02:10:18.024 011 15794.48 578.52 57254.33 88888.00 2002-01-11 02:10:19.024 011 15793.96 577.65 57253.71 88888.00 2002-01-11 02:10:20.024 011 15794.35 577.53 57253.35 88888.00 2002-01-11 02:10:21.024 011 15793.83 577.41 57252.86 88888.00 2002-01-11 02:10:22.024 011 15793.44 577.78 57252.74 88888.00 2002-01-11 02:10:23.024 011 15792.67 577.16 57251.76 88888.00 2002-01-11 02:10:24.024 011 15791.88 576.66 57252.25 88888.00 2002-01-11 02:10:25.024 011 15791.62 577.41 57251.39 88888.00 2002-01-11 02:10:26.024 011 15790.72 576.29 57251.27 88888.00 2002-01-11 02:10:27.024 011 15790.72 576.91 57251.52 88888.00 2002-01-11 02:10:28.024 011 15790.72 576.66 57250.17 88888.00 2002-01-11 02:10:29.024 011 15789.68 576.04 57250.05 88888.00 2002-01-11 02:10:30.024 011 15789.29 576.17 57249.31 88888.00 2002-01-11 02:10:31.024 011 15788.38 576.29 57249.07 88888.00 2002-01-11 02:10:32.024 011 15786.95 576.29 57248.58 88888.00 2002-01-11 02:10:33.024 011 15787.73 576.66 57248.95 88888.00 2002-01-11 02:10:34.024 011 15786.95 576.04 57246.99 88888.00 2002-01-11 02:10:35.024 011 15786.43 577.16 57246.87 88888.00 2002-01-11 02:10:36.024 011 15786.43 578.03 57246.87 88888.00 2002-01-11 02:10:37.024 011 15786.43 577.41 57246.01 88888.00 2002-01-11 02:10:38.024 011 15786.56 577.41 57245.04 88888.00 2002-01-11 02:10:39.024 011 15785.78 577.28 57244.67 88888.00 2002-01-11 02:10:40.024 011 15785.26 576.79 57244.18 88888.00 2002-01-11 02:10:41.024 011 15785.52 577.28 57244.30 88888.00 2002-01-11 02:10:42.024 011 15785.65 576.91 57244.05 88888.00 2002-01-11 02:10:43.024 011 15784.61 577.03 57243.20 88888.00 2002-01-11 02:10:44.024 011 15783.83 577.41 57242.34 88888.00 2002-01-11 02:10:45.024 011 15784.22 577.16 57242.59 88888.00 2002-01-11 02:10:46.024 011 15783.96 576.54 57241.98 88888.00 2002-01-11 02:10:47.024 011 15783.05 577.03 57241.86 88888.00 2002-01-11 02:10:48.024 011 15782.53 576.66 57241.61 88888.00 2002-01-11 02:10:49.024 011 15782.27 575.92 57240.75 88888.00 2002-01-11 02:10:50.024 011 15780.84 576.29 57241.00 88888.00 2002-01-11 02:10:51.024 011 15780.19 575.80 57240.02 88888.00 2002-01-11 02:10:52.024 011 15779.15 576.42 57239.53 88888.00 2002-01-11 02:10:53.024 011 15778.11 575.67 57238.92 88888.00 2002-01-11 02:10:54.024 011 15777.33 575.80 57238.43 88888.00 2002-01-11 02:10:55.024 011 15776.55 575.80 57237.82 88888.00 2002-01-11 02:10:56.024 011 15775.77 576.17 57237.58 88888.00 2002-01-11 02:10:57.024 011 15774.60 575.80 57236.60 88888.00 2002-01-11 02:10:58.024 011 15774.08 575.80 57236.84 88888.00 2002-01-11 02:10:59.024 011 15774.34 574.81 57236.11 88888.00 2002-01-11 02:11:00.024 011 15774.47 574.81 57235.99 88888.00 2002-01-11 02:11:01.024 011 15774.34 575.67 57234.89 88888.00 2002-01-11 02:11:02.024 011 15773.83 575.18 57234.64 88888.00 2002-01-11 02:11:03.024 011 15774.21 574.81 57234.52 88888.00 2002-01-11 02:11:04.024 011 15774.21 575.42 57233.66 88888.00 2002-01-11 02:11:05.024 011 15773.96 574.68 57233.66 88888.00 2002-01-11 02:11:06.024 011 15774.60 575.18 57233.05 88888.00 2002-01-11 02:11:07.024 011 15774.47 574.31 57232.56 88888.00 2002-01-11 02:11:08.024 011 15774.47 574.56 57233.18 88888.00 2002-01-11 02:11:09.024 011 15775.38 574.31 57231.95 88888.00 2002-01-11 02:11:10.024 011 15775.25 574.56 57231.95 88888.00 2002-01-11 02:11:11.024 011 15775.77 574.68 57231.46 88888.00 2002-01-11 02:11:12.024 011 15775.77 574.31 57231.34 88888.00 2002-01-11 02:11:13.024 011 15776.42 573.69 57230.61 88888.00 2002-01-11 02:11:14.024 011 15776.42 574.19 57230.36 88888.00 2002-01-11 02:11:15.024 011 15777.07 575.05 57230.61 88888.00 2002-01-11 02:11:16.024 011 15777.98 575.67 57230.61 88888.00 2002-01-11 02:11:17.024 011 15777.07 575.80 57229.63 88888.00 2002-01-11 02:11:18.024 011 15778.24 575.67 57229.75 88888.00 2002-01-11 02:11:19.024 011 15778.50 576.29 57230.00 88888.00 2002-01-11 02:11:20.024 011 15777.98 576.79 57230.00 88888.00 2002-01-11 02:11:21.024 011 15779.54 576.79 57229.26 88888.00 2002-01-11 02:11:22.024 011 15779.28 576.91 57228.77 88888.00 2002-01-11 02:11:23.024 011 15779.93 576.91 57229.14 88888.00 2002-01-11 02:11:24.024 011 15780.71 577.03 57229.26 88888.00 2002-01-11 02:11:25.024 011 15780.19 576.54 57229.63 88888.00 2002-01-11 02:11:26.024 011 15781.10 577.03 57229.02 88888.00 2002-01-11 02:11:27.024 011 15781.36 576.29 57229.26 88888.00 2002-01-11 02:11:28.024 011 15781.23 576.54 57229.02 88888.00 2002-01-11 02:11:29.024 011 15781.10 576.66 57228.77 88888.00 2002-01-11 02:11:30.024 011 15781.88 577.28 57228.29 88888.00 2002-01-11 02:11:31.024 011 15781.62 576.17 57229.02 88888.00 2002-01-11 02:11:32.024 011 15781.36 576.91 57228.41 88888.00 2002-01-11 02:11:33.024 011 15781.75 577.03 57229.14 88888.00 2002-01-11 02:11:34.024 011 15782.66 576.66 57228.16 88888.00 2002-01-11 02:11:35.024 011 15782.14 576.42 57228.29 88888.00 2002-01-11 02:11:36.024 011 15782.14 576.91 57228.16 88888.00 2002-01-11 02:11:37.024 011 15782.92 577.90 57228.41 88888.00 2002-01-11 02:11:38.024 011 15782.53 577.03 57228.29 88888.00 2002-01-11 02:11:39.024 011 15783.18 577.41 57228.16 88888.00 2002-01-11 02:11:40.024 011 15783.96 577.78 57228.16 88888.00 2002-01-11 02:11:41.024 011 15784.61 578.89 57227.80 88888.00 2002-01-11 02:11:42.024 011 15785.13 578.40 57227.80 88888.00 2002-01-11 02:11:43.024 011 15785.78 579.26 57227.80 88888.00 2002-01-11 02:11:44.024 011 15786.69 578.64 57227.92 88888.00 2002-01-11 02:11:45.024 011 15787.86 579.76 57227.43 88888.00 2002-01-11 02:11:46.024 011 15788.51 580.01 57227.18 88888.00 2002-01-11 02:11:47.024 011 15789.16 579.76 57227.80 88888.00 2002-01-11 02:11:48.024 011 15790.33 579.26 57227.92 88888.00 2002-01-11 02:11:49.024 011 15790.46 579.39 57227.67 88888.00 2002-01-11 02:11:50.024 011 15791.62 579.39 57228.04 88888.00 2002-01-11 02:11:51.024 011 15792.92 578.77 57227.43 88888.00 2002-01-11 02:11:52.024 011 15794.48 577.90 57227.55 88888.00 2002-01-11 02:11:53.024 011 15794.74 577.65 57228.04 88888.00 2002-01-11 02:11:54.024 011 15795.78 577.78 57228.16 88888.00 2002-01-11 02:11:55.024 011 15797.34 577.78 57228.29 88888.00 2002-01-11 02:11:56.024 011 15798.38 577.28 57228.65 88888.00 2002-01-11 02:11:57.024 011 15798.38 577.53 57228.65 88888.00 2002-01-11 02:11:58.024 011 15799.03 576.79 57228.53 88888.00 2002-01-11 02:11:59.024 011 15800.46 576.42 57228.65 88888.00 2002-01-11 02:12:00.024 011 15801.24 576.91 57228.77 88888.00 2002-01-11 02:12:01.024 011 15802.41 576.79 57229.02 88888.00 2002-01-11 02:12:02.024 011 15803.19 576.29 57228.41 88888.00 2002-01-11 02:12:03.024 011 15803.32 576.66 57229.14 88888.00 2002-01-11 02:12:04.024 011 15803.97 576.42 57229.88 88888.00 2002-01-11 02:12:05.024 011 15804.36 576.79 57230.12 88888.00 2002-01-11 02:12:06.024 011 15805.01 576.29 57230.48 88888.00 2002-01-11 02:12:07.024 011 15805.14 576.66 57230.24 88888.00 2002-01-11 02:12:08.024 011 15805.79 577.03 57230.24 88888.00 2002-01-11 02:12:09.024 011 15806.05 576.79 57230.61 88888.00 2002-01-11 02:12:10.024 011 15807.09 576.42 57231.46 88888.00 2002-01-11 02:12:11.024 011 15806.96 576.42 57231.83 88888.00 2002-01-11 02:12:12.024 011 15807.22 576.29 57231.22 88888.00 2002-01-11 02:12:13.024 011 15808.26 576.42 57231.95 88888.00 2002-01-11 02:12:14.024 011 15808.00 576.54 57232.07 88888.00 2002-01-11 02:12:15.024 011 15807.74 576.04 57232.44 88888.00 2002-01-11 02:12:16.024 011 15808.13 576.42 57232.81 88888.00 2002-01-11 02:12:17.024 011 15808.26 576.29 57232.32 88888.00 2002-01-11 02:12:18.024 011 15808.52 576.54 57233.18 88888.00 2002-01-11 02:12:19.024 011 15808.13 576.54 57233.42 88888.00 2002-01-11 02:12:20.024 011 15808.00 577.16 57233.91 88888.00 2002-01-11 02:12:21.024 011 15807.35 576.91 57234.64 88888.00 2002-01-11 02:12:22.024 011 15806.57 577.16 57234.27 88888.00 2002-01-11 02:12:23.024 011 15806.57 577.65 57234.03 88888.00 2002-01-11 02:12:24.024 011 15805.92 577.53 57235.01 88888.00 2002-01-11 02:12:25.024 011 15804.75 577.78 57234.64 88888.00 2002-01-11 02:12:26.024 011 15805.40 577.90 57234.64 88888.00 2002-01-11 02:12:27.024 011 15804.23 577.90 57235.13 88888.00 2002-01-11 02:12:28.024 011 15803.58 578.15 57235.62 88888.00 2002-01-11 02:12:29.024 011 15804.75 578.27 57236.36 88888.00 2002-01-11 02:12:30.024 011 15804.62 578.03 57236.11 88888.00 2002-01-11 02:12:31.024 011 15805.27 578.52 57236.11 88888.00 2002-01-11 02:12:32.024 011 15806.44 578.27 57237.09 88888.00 2002-01-11 02:12:33.024 011 15807.22 578.64 57237.33 88888.00 2002-01-11 02:12:34.024 011 15808.00 578.27 57238.19 88888.00 2002-01-11 02:12:35.024 011 15809.95 578.40 57238.55 88888.00 2002-01-11 02:12:36.024 011 15810.08 578.89 57237.82 88888.00 2002-01-11 02:12:37.024 011 15811.76 579.51 57238.92 88888.00 2002-01-11 02:12:38.024 011 15813.45 579.76 57239.53 88888.00 2002-01-11 02:12:39.024 011 15815.14 580.01 57240.27 88888.00 2002-01-11 02:12:40.024 011 15815.27 581.49 57240.88 88888.00 2002-01-11 02:12:41.024 011 15816.05 581.99 57240.39 88888.00 2002-01-11 02:12:42.024 011 15816.44 583.10 57241.61 88888.00 2002-01-11 02:12:43.024 011 15817.61 583.48 57241.61 88888.00 2002-01-11 02:12:44.024 011 15818.26 583.60 57242.34 88888.00 2002-01-11 02:12:45.024 011 15818.26 585.09 57242.96 88888.00 2002-01-11 02:12:46.024 011 15818.39 585.09 57243.08 88888.00 2002-01-11 02:12:47.024 011 15818.26 586.20 57243.69 88888.00 2002-01-11 02:12:48.024 011 15818.13 586.94 57242.71 88888.00 2002-01-11 02:12:49.024 011 15817.87 587.69 57243.08 88888.00 2002-01-11 02:12:50.024 011 15816.57 587.69 57243.93 88888.00 2002-01-11 02:12:51.024 011 15815.92 589.17 57243.45 88888.00 2002-01-11 02:12:52.024 011 15816.18 588.55 57243.45 88888.00 2002-01-11 02:12:53.024 011 15815.01 589.30 57243.69 88888.00 2002-01-11 02:12:54.024 011 15814.10 589.92 57243.81 88888.00 2002-01-11 02:12:55.024 011 15813.71 589.79 57244.42 88888.00 2002-01-11 02:12:56.024 011 15813.19 590.41 57244.18 88888.00 2002-01-11 02:12:57.024 011 15813.45 590.41 57244.05 88888.00 2002-01-11 02:12:58.024 011 15812.80 590.91 57243.93 88888.00 2002-01-11 02:12:59.024 011 15812.41 591.15 57243.81 88888.00 2002-01-11 02:13:00.024 011 15812.15 591.03 57243.45 88888.00 2002-01-11 02:13:01.024 011 15811.89 591.03 57243.57 88888.00 2002-01-11 02:13:02.024 011 15812.15 591.53 57243.20 88888.00 2002-01-11 02:13:03.024 011 15811.63 591.65 57243.69 88888.00 2002-01-11 02:13:04.024 011 15811.76 592.02 57243.69 88888.00 2002-01-11 02:13:05.024 011 15810.33 592.27 57244.05 88888.00 2002-01-11 02:13:06.024 011 15810.08 592.76 57243.57 88888.00 2002-01-11 02:13:07.024 011 15808.78 592.89 57243.69 88888.00 2002-01-11 02:13:08.024 011 15808.00 592.89 57243.32 88888.00 2002-01-11 02:13:09.024 011 15806.96 593.26 57243.20 88888.00 2002-01-11 02:13:10.024 011 15806.70 593.26 57242.47 88888.00 2002-01-11 02:13:11.024 011 15804.23 594.13 57242.59 88888.00 2002-01-11 02:13:12.024 011 15803.71 594.37 57242.47 88888.00 2002-01-11 02:13:13.024 011 15802.54 593.88 57241.73 88888.00 2002-01-11 02:13:14.024 011 15801.63 593.38 57242.22 88888.00 2002-01-11 02:13:15.024 011 15799.94 593.38 57241.37 88888.00 2002-01-11 02:13:16.024 011 15798.77 593.38 57241.25 88888.00 2002-01-11 02:13:17.024 011 15797.21 593.01 57241.12 88888.00 2002-01-11 02:13:18.024 011 15796.82 592.89 57240.63 88888.00 2002-01-11 02:13:19.024 011 15795.39 592.39 57240.14 88888.00 2002-01-11 02:13:20.024 011 15794.87 592.27 57240.27 88888.00 2002-01-11 02:13:21.024 011 15794.22 592.02 57239.53 88888.00 2002-01-11 02:13:22.024 011 15792.28 591.65 57238.92 88888.00 2002-01-11 02:13:23.024 011 15791.50 590.91 57239.29 88888.00 2002-01-11 02:13:24.024 011 15789.68 590.29 57238.55 88888.00 2002-01-11 02:13:25.024 011 15788.12 590.04 57238.07 88888.00 2002-01-11 02:13:26.024 011 15786.30 589.30 57237.94 88888.00 2002-01-11 02:13:27.024 011 15785.91 588.55 57237.09 88888.00 2002-01-11 02:13:28.024 011 15784.35 589.17 57237.94 88888.00 2002-01-11 02:13:29.024 011 15783.05 588.06 57236.60 88888.00 2002-01-11 02:13:30.024 011 15780.71 587.69 57236.84 88888.00 2002-01-11 02:13:31.024 011 15780.45 587.69 57236.60 88888.00 2002-01-11 02:13:32.024 011 15779.54 587.31 57235.62 88888.00 2002-01-11 02:13:33.024 011 15778.37 587.44 57234.89 88888.00 2002-01-11 02:13:34.024 011 15777.72 586.94 57234.40 88888.00 2002-01-11 02:13:35.024 011 15776.42 587.19 57234.52 88888.00 2002-01-11 02:13:36.024 011 15775.64 587.93 57234.52 88888.00 2002-01-11 02:13:37.024 011 15774.47 587.69 57234.15 88888.00 2002-01-11 02:13:38.024 011 15773.70 587.93 57233.66 88888.00 2002-01-11 02:13:39.024 011 15773.31 586.82 57233.79 88888.00 2002-01-11 02:13:40.024 011 15772.40 587.31 57232.93 88888.00 2002-01-11 02:13:41.024 011 15771.88 587.69 57232.69 88888.00 2002-01-11 02:13:42.024 011 15770.19 587.07 57231.71 88888.00 2002-01-11 02:13:43.024 011 15769.54 587.19 57231.34 88888.00 2002-01-11 02:13:44.024 011 15768.50 587.69 57231.34 88888.00 2002-01-11 02:13:45.024 011 15767.20 586.94 57231.59 88888.00 2002-01-11 02:13:46.024 011 15766.03 587.19 57231.59 88888.00 2002-01-11 02:13:47.024 011 15764.86 587.31 57230.97 88888.00 2002-01-11 02:13:48.024 011 15763.56 586.82 57230.61 88888.00 2002-01-11 02:13:49.024 011 15762.52 587.44 57229.88 88888.00 2002-01-11 02:13:50.024 011 15762.00 587.81 57230.00 88888.00 2002-01-11 02:13:51.024 011 15760.83 587.31 57228.89 88888.00 2002-01-11 02:13:52.024 011 15760.18 587.56 57228.89 88888.00 2002-01-11 02:13:53.024 011 15759.53 587.31 57228.16 88888.00 2002-01-11 02:13:54.024 011 15758.88 587.44 57228.04 88888.00 2002-01-11 02:13:55.024 011 15758.10 587.31 57227.30 88888.00 2002-01-11 02:13:56.024 011 15758.75 586.94 57226.94 88888.00 2002-01-11 02:13:57.024 011 15758.62 587.19 57227.55 88888.00 2002-01-11 02:13:58.024 011 15758.75 586.57 57226.08 88888.00 2002-01-11 02:13:59.024 011 15758.88 586.70 57225.47 88888.00 2002-01-11 02:14:00.024 011 15759.27 586.57 57225.47 88888.00 2002-01-11 02:14:01.024 011 15759.66 586.32 57226.33 88888.00 2002-01-11 02:14:02.024 011 15760.70 586.08 57225.47 88888.00 2002-01-11 02:14:03.024 011 15760.96 586.08 57225.96 88888.00 2002-01-11 02:14:04.024 011 15761.61 586.82 57225.71 88888.00 2002-01-11 02:14:05.024 011 15762.26 586.57 57225.47 88888.00 2002-01-11 02:14:06.024 011 15763.43 586.45 57225.47 88888.00 2002-01-11 02:14:07.024 011 15763.17 586.57 57225.59 88888.00 2002-01-11 02:14:08.024 011 15764.34 586.45 57225.11 88888.00 2002-01-11 02:14:09.024 011 15764.86 587.44 57225.47 88888.00 2002-01-11 02:14:10.024 011 15765.64 588.18 57225.47 88888.00 2002-01-11 02:14:11.024 011 15766.42 587.81 57225.71 88888.00 2002-01-11 02:14:12.024 011 15766.81 587.93 57225.23 88888.00 2002-01-11 02:14:13.024 011 15766.94 588.55 57226.21 88888.00 2002-01-11 02:14:14.024 011 15767.20 589.17 57226.21 88888.00 2002-01-11 02:14:15.024 011 15767.72 589.05 57225.84 88888.00 2002-01-11 02:14:16.024 011 15768.63 589.92 57225.59 88888.00 2002-01-11 02:14:17.024 011 15769.41 589.17 57225.96 88888.00 2002-01-11 02:14:18.024 011 15770.97 589.67 57226.33 88888.00 2002-01-11 02:14:19.024 011 15770.58 590.29 57226.70 88888.00 2002-01-11 02:14:20.024 011 15771.75 589.79 57226.21 88888.00 2002-01-11 02:14:21.024 011 15772.27 590.29 57226.70 88888.00 2002-01-11 02:14:22.024 011 15773.18 590.66 57226.82 88888.00 2002-01-11 02:14:23.024 011 15773.44 591.90 57227.55 88888.00 2002-01-11 02:14:24.024 011 15774.08 591.77 57227.06 88888.00 2002-01-11 02:14:25.024 011 15774.73 592.27 57228.04 88888.00 2002-01-11 02:14:26.024 011 15775.25 593.14 57227.67 88888.00 2002-01-11 02:14:27.024 011 15775.12 593.51 57228.41 88888.00 2002-01-11 02:14:28.024 011 15776.29 594.25 57227.80 88888.00 2002-01-11 02:14:29.024 011 15775.51 594.00 57227.43 88888.00 2002-01-11 02:14:30.024 011 15776.16 593.63 57227.55 88888.00 2002-01-11 02:14:31.024 011 15776.16 594.87 57228.29 88888.00 2002-01-11 02:14:32.024 011 15777.46 595.74 57228.41 88888.00 2002-01-11 02:14:33.024 011 15777.59 595.37 57228.29 88888.00 2002-01-11 02:14:34.024 011 15777.33 595.24 57229.02 88888.00 2002-01-11 02:14:35.024 011 15778.24 595.37 57229.51 88888.00 2002-01-11 02:14:36.024 011 15778.37 595.86 57229.38 88888.00 2002-01-11 02:14:37.024 011 15777.85 596.73 57228.89 88888.00 2002-01-11 02:14:38.024 011 15777.20 596.98 57229.14 88888.00 2002-01-11 02:14:39.024 011 15777.59 596.85 57229.51 88888.00 2002-01-11 02:14:40.024 011 15776.94 598.59 57229.02 88888.00 2002-01-11 02:14:41.024 011 15776.68 598.34 57229.14 88888.00 2002-01-11 02:14:42.024 011 15775.77 598.83 57230.12 88888.00 2002-01-11 02:14:43.024 011 15775.12 599.08 57229.51 88888.00 2002-01-11 02:14:44.024 011 15775.25 599.82 57230.36 88888.00 2002-01-11 02:14:45.024 011 15774.21 600.20 57229.51 88888.00 2002-01-11 02:14:46.024 011 15773.70 600.69 57229.88 88888.00 2002-01-11 02:14:47.024 011 15772.40 600.69 57229.51 88888.00 2002-01-11 02:14:48.024 011 15772.53 601.68 57229.51 88888.00 2002-01-11 02:14:49.024 011 15772.27 601.93 57229.38 88888.00 2002-01-11 02:14:50.024 011 15771.62 601.43 57229.02 88888.00 2002-01-11 02:14:51.024 011 15771.23 602.67 57228.89 88888.00 2002-01-11 02:14:52.024 011 15770.45 602.67 57228.89 88888.00 2002-01-11 02:14:53.024 011 15770.32 602.18 57228.41 88888.00 2002-01-11 02:14:54.024 011 15769.67 602.67 57228.89 88888.00 2002-01-11 02:14:55.024 011 15769.41 602.42 57228.41 88888.00 2002-01-11 02:14:56.024 011 15769.15 602.67 57228.04 88888.00 2002-01-11 02:14:57.024 011 15769.28 602.92 57228.04 88888.00 2002-01-11 02:14:58.024 011 15768.37 603.04 57227.92 88888.00 2002-01-11 02:14:59.024 011 15768.24 603.17 57227.92 88888.00 2002-01-11 02:15:00.024 011 15767.98 603.91 57227.80 88888.00 2002-01-11 02:15:01.024 011 15767.33 603.29 57227.43 88888.00 2002-01-11 02:15:02.024 011 15767.33 603.17 57227.43 88888.00 2002-01-11 02:15:03.024 011 15766.68 604.04 57227.43 88888.00 2002-01-11 02:15:04.024 011 15765.64 603.42 57226.94 88888.00 2002-01-11 02:15:05.024 011 15765.12 604.04 57226.45 88888.00 2002-01-11 02:15:06.024 011 15764.99 603.91 57226.08 88888.00 2002-01-11 02:15:07.024 011 15764.73 603.42 57225.59 88888.00 2002-01-11 02:15:08.024 011 15763.69 603.42 57226.94 88888.00 2002-01-11 02:15:09.024 011 15762.13 602.92 57226.08 88888.00 2002-01-11 02:15:10.024 011 15762.52 603.04 57225.71 88888.00 2002-01-11 02:15:11.024 011 15762.39 603.42 57226.08 88888.00 2002-01-11 02:15:12.024 011 15762.13 603.42 57225.84 88888.00 2002-01-11 02:15:13.024 011 15761.35 603.04 57225.11 88888.00 2002-01-11 02:15:14.024 011 15761.22 603.54 57224.74 88888.00 2002-01-11 02:15:15.024 011 15760.44 603.42 57224.62 88888.00 2002-01-11 02:15:16.024 011 15760.05 602.55 57225.23 88888.00 2002-01-11 02:15:17.024 011 15759.79 602.67 57224.62 88888.00 2002-01-11 02:15:18.024 011 15759.92 602.05 57224.37 88888.00 2002-01-11 02:15:19.024 011 15759.53 602.30 57224.13 88888.00 2002-01-11 02:15:20.024 011 15759.53 601.68 57223.64 88888.00 2002-01-11 02:15:21.024 011 15760.57 601.68 57223.15 88888.00 2002-01-11 02:15:22.024 011 15760.83 601.68 57223.15 88888.00 2002-01-11 02:15:23.024 011 15762.00 601.43 57223.39 88888.00 2002-01-11 02:15:24.024 011 15761.87 601.06 57223.15 88888.00 2002-01-11 02:15:25.024 011 15762.65 600.57 57222.91 88888.00 2002-01-11 02:15:26.024 011 15762.52 600.07 57222.66 88888.00 2002-01-11 02:15:27.024 011 15763.69 600.57 57222.78 88888.00 2002-01-11 02:15:28.024 011 15764.08 600.57 57222.41 88888.00 2002-01-11 02:15:29.024 011 15764.99 600.57 57222.54 88888.00 2002-01-11 02:15:30.024 011 15765.38 600.32 57222.05 88888.00 2002-01-11 02:15:31.024 011 15765.90 600.20 57222.66 88888.00 2002-01-11 02:15:32.024 011 15765.77 599.82 57222.66 88888.00 2002-01-11 02:15:33.024 011 15766.81 600.20 57222.54 88888.00 2002-01-11 02:15:34.024 011 15767.20 600.07 57222.29 88888.00 2002-01-11 02:15:35.024 011 15768.11 599.58 57221.93 88888.00 2002-01-11 02:15:36.024 011 15768.63 599.58 57222.05 88888.00 2002-01-11 02:15:37.024 011 15768.89 600.07 57221.56 88888.00 2002-01-11 02:15:38.024 011 15769.15 599.58 57221.56 88888.00 2002-01-11 02:15:39.024 011 15769.28 600.20 57221.68 88888.00 2002-01-11 02:15:40.024 011 15769.02 599.82 57220.95 88888.00 2002-01-11 02:15:41.024 011 15770.19 600.32 57221.68 88888.00 2002-01-11 02:15:42.024 011 15770.19 599.70 57221.32 88888.00 2002-01-11 02:15:43.024 011 15770.19 599.45 57220.46 88888.00 2002-01-11 02:15:44.024 011 15771.23 599.58 57220.58 88888.00 2002-01-11 02:15:45.024 011 15772.01 599.08 57220.34 88888.00 2002-01-11 02:15:46.024 011 15772.14 599.33 57219.85 88888.00 2002-01-11 02:15:47.024 011 15771.75 598.83 57219.73 88888.00 2002-01-11 02:15:48.024 011 15772.01 598.59 57219.48 88888.00 2002-01-11 02:15:49.024 011 15772.92 598.59 57219.73 88888.00 2002-01-11 02:15:50.024 011 15773.31 597.59 57219.36 88888.00 2002-01-11 02:15:51.024 011 15772.79 597.35 57219.36 88888.00 2002-01-11 02:15:52.024 011 15773.83 597.59 57219.48 88888.00 2002-01-11 02:15:53.024 011 15773.83 597.35 57218.26 88888.00 2002-01-11 02:15:54.024 011 15773.83 597.10 57217.89 88888.00 2002-01-11 02:15:55.024 011 15773.96 597.22 57217.77 88888.00 2002-01-11 02:15:56.024 011 15773.44 597.59 57217.16 88888.00 2002-01-11 02:15:57.024 011 15774.47 597.84 57217.04 88888.00 2002-01-11 02:15:58.024 011 15774.34 597.72 57216.79 88888.00 2002-01-11 02:15:59.024 011 15774.60 597.84 57216.30 88888.00 2002-01-11 02:16:00.024 011 15774.60 597.72 57216.43 88888.00 2002-01-11 02:16:01.024 011 15774.73 597.59 57215.20 88888.00 2002-01-11 02:16:02.024 011 15774.34 598.34 57215.81 88888.00 2002-01-11 02:16:03.024 011 15774.60 598.46 57215.57 88888.00 2002-01-11 02:16:04.024 011 15775.25 598.34 57214.84 88888.00 2002-01-11 02:16:05.024 011 15775.25 598.83 57215.20 88888.00 2002-01-11 02:16:06.024 011 15774.86 598.46 57214.47 88888.00 2002-01-11 02:16:07.024 011 15775.51 598.96 57214.47 88888.00 2002-01-11 02:16:08.024 011 15775.77 598.59 57213.86 88888.00 2002-01-11 02:16:09.024 011 15774.99 598.46 57214.10 88888.00 2002-01-11 02:16:10.024 011 15775.51 599.08 57213.12 88888.00 2002-01-11 02:16:11.024 011 15776.68 599.08 57213.73 88888.00 2002-01-11 02:16:12.024 011 15776.03 599.58 57212.39 88888.00 2002-01-11 02:16:13.024 011 15776.03 599.58 57212.63 88888.00 2002-01-11 02:16:14.024 011 15776.68 599.58 57212.39 88888.00 2002-01-11 02:16:15.024 011 15777.33 598.71 57212.63 88888.00 2002-01-11 02:16:16.024 011 15777.72 599.33 57211.78 88888.00 2002-01-11 02:16:17.024 011 15777.98 598.71 57212.14 88888.00 2002-01-11 02:16:18.024 011 15778.63 598.71 57211.78 88888.00 2002-01-11 02:16:19.024 011 15779.28 598.46 57211.41 88888.00 2002-01-11 02:16:20.024 011 15780.84 598.46 57211.29 88888.00 2002-01-11 02:16:21.024 011 15780.97 598.09 57211.41 88888.00 2002-01-11 02:16:22.024 011 15781.10 598.59 57210.92 88888.00 2002-01-11 02:16:23.024 011 15782.01 598.83 57210.80 88888.00 2002-01-11 02:16:24.024 011 15783.05 598.46 57211.41 88888.00 2002-01-11 02:16:25.024 011 15783.18 597.97 57210.92 88888.00 2002-01-11 02:16:26.024 011 15784.22 597.72 57211.04 88888.00 2002-01-11 02:16:27.024 011 15784.74 598.09 57211.29 88888.00 2002-01-11 02:16:28.024 011 15785.39 597.84 57211.41 88888.00 2002-01-11 02:16:29.024 011 15785.52 597.59 57211.66 88888.00 2002-01-11 02:16:30.024 011 15786.95 596.73 57211.04 88888.00 2002-01-11 02:16:31.024 011 15787.47 597.10 57211.17 88888.00 2002-01-11 02:16:32.024 011 15787.21 597.35 57211.17 88888.00 2002-01-11 02:16:33.024 011 15787.99 596.48 57211.90 88888.00 2002-01-11 02:16:34.024 011 15789.16 596.73 57211.78 88888.00 2002-01-11 02:16:35.024 011 15789.81 595.86 57212.02 88888.00 2002-01-11 02:16:36.024 011 15790.20 595.98 57211.29 88888.00 2002-01-11 02:16:37.024 011 15790.72 595.49 57212.51 88888.00 2002-01-11 02:16:38.024 011 15792.02 595.61 57212.51 88888.00 2002-01-11 02:16:39.024 011 15792.28 595.24 57212.76 88888.00 2002-01-11 02:16:40.024 011 15792.92 594.62 57212.51 88888.00 2002-01-11 02:16:41.024 011 15793.31 595.37 57213.37 88888.00 2002-01-11 02:16:42.024 011 15793.96 595.12 57212.76 88888.00 2002-01-11 02:16:43.024 011 15794.22 594.13 57213.61 88888.00 2002-01-11 02:16:44.024 011 15795.26 595.12 57213.49 88888.00 2002-01-11 02:16:45.024 011 15795.13 595.12 57213.73 88888.00 2002-01-11 02:16:46.024 011 15794.48 595.37 57213.49 88888.00 2002-01-11 02:16:47.024 011 15795.78 595.37 57214.71 88888.00 2002-01-11 02:16:48.024 011 15796.69 595.24 57214.22 88888.00 2002-01-11 02:16:49.024 011 15795.91 595.98 57214.47 88888.00 2002-01-11 02:16:50.024 011 15796.04 595.86 57214.84 88888.00 2002-01-11 02:16:51.024 011 15795.52 595.24 57215.32 88888.00 2002-01-11 02:16:52.024 011 15795.52 594.75 57214.84 88888.00 2002-01-11 02:16:53.024 011 15795.52 595.49 57215.32 88888.00 2002-01-11 02:16:54.024 011 15796.30 595.49 57215.69 88888.00 2002-01-11 02:16:55.024 011 15795.91 595.98 57215.08 88888.00 2002-01-11 02:16:56.024 011 15794.87 595.98 57215.08 88888.00 2002-01-11 02:16:57.024 011 15796.17 595.61 57215.32 88888.00 2002-01-11 02:16:58.024 011 15794.74 595.74 57215.81 88888.00 2002-01-11 02:16:59.024 011 15795.91 595.49 57215.81 88888.00 2002-01-11 02:17:00.024 011 15795.52 595.61 57216.30 88888.00 2002-01-11 02:17:01.024 011 15795.78 595.86 57215.32 88888.00 2002-01-11 02:17:02.024 011 15794.61 595.74 57216.06 88888.00 2002-01-11 02:17:03.024 011 15794.09 595.98 57216.30 88888.00 2002-01-11 02:17:04.024 011 15794.22 595.74 57216.55 88888.00 2002-01-11 02:17:05.024 011 15793.83 595.74 57216.06 88888.00 2002-01-11 02:17:06.024 011 15793.05 595.86 57216.67 88888.00 2002-01-11 02:17:07.024 011 15792.54 595.61 57216.43 88888.00 2002-01-11 02:17:08.024 011 15792.02 595.86 57216.18 88888.00 2002-01-11 02:17:09.024 011 15792.28 595.49 57216.67 88888.00 2002-01-11 02:17:10.024 011 15791.11 595.61 57216.30 88888.00 2002-01-11 02:17:11.024 011 15790.46 595.61 57217.16 88888.00 2002-01-11 02:17:12.024 011 15789.94 596.23 57217.16 88888.00 2002-01-11 02:17:13.024 011 15789.94 594.62 57216.55 88888.00 2002-01-11 02:17:14.024 011 15789.55 595.24 57216.43 88888.00 2002-01-11 02:17:15.024 011 15788.90 595.12 57217.52 88888.00 2002-01-11 02:17:16.024 011 15788.90 594.50 57216.43 88888.00 2002-01-11 02:17:17.024 011 15789.29 594.37 57217.04 88888.00 2002-01-11 02:17:18.024 011 15788.51 594.37 57217.77 88888.00 2002-01-11 02:17:19.024 011 15787.86 594.25 57216.79 88888.00 2002-01-11 02:17:20.024 011 15788.25 594.37 57217.28 88888.00 2002-01-11 02:17:21.024 011 15788.38 594.00 57217.65 88888.00 2002-01-11 02:17:22.024 011 15787.73 593.76 57216.67 88888.00 2002-01-11 02:17:23.024 011 15787.73 593.38 57217.16 88888.00 2002-01-11 02:17:24.024 011 15787.60 593.01 57217.04 88888.00 2002-01-11 02:17:25.024 011 15786.69 592.89 57217.52 88888.00 2002-01-11 02:17:26.024 011 15786.43 593.38 57216.91 88888.00 2002-01-11 02:17:27.024 011 15786.82 593.38 57217.04 88888.00 2002-01-11 02:17:28.024 011 15787.08 593.38 57217.77 88888.00 2002-01-11 02:17:29.024 011 15786.69 593.14 57218.01 88888.00 2002-01-11 02:17:30.024 011 15785.78 593.14 57218.38 88888.00 2002-01-11 02:17:31.024 011 15785.91 593.51 57217.65 88888.00 2002-01-11 02:17:32.024 011 15785.39 593.01 57218.26 88888.00 2002-01-11 02:17:33.024 011 15785.26 593.26 57217.77 88888.00 2002-01-11 02:17:34.024 011 15784.48 592.76 57217.89 88888.00 2002-01-11 02:17:35.024 011 15784.61 593.26 57217.89 88888.00 2002-01-11 02:17:36.024 011 15783.57 592.27 57217.89 88888.00 2002-01-11 02:17:37.024 011 15783.18 593.14 57217.77 88888.00 2002-01-11 02:17:38.024 011 15782.92 593.14 57217.04 88888.00 2002-01-11 02:17:39.024 011 15782.66 592.52 57218.26 88888.00 2002-01-11 02:17:40.024 011 15781.62 592.89 57217.77 88888.00 2002-01-11 02:17:41.024 011 15780.84 592.64 57217.65 88888.00 2002-01-11 02:17:42.024 011 15780.71 593.14 57218.38 88888.00 2002-01-11 02:17:43.024 011 15780.84 592.64 57217.89 88888.00 2002-01-11 02:17:44.024 011 15779.67 592.64 57217.77 88888.00 2002-01-11 02:17:45.024 011 15778.76 593.01 57216.79 88888.00 2002-01-11 02:17:46.024 011 15778.24 592.64 57217.52 88888.00 2002-01-11 02:17:47.024 011 15777.72 592.64 57217.40 88888.00 2002-01-11 02:17:48.024 011 15777.20 592.76 57217.52 88888.00 2002-01-11 02:17:49.024 011 15776.29 592.89 57216.79 88888.00 2002-01-11 02:17:50.024 011 15775.25 591.90 57217.40 88888.00 2002-01-11 02:17:51.024 011 15775.12 592.27 57216.67 88888.00 2002-01-11 02:17:52.024 011 15773.70 591.65 57216.79 88888.00 2002-01-11 02:17:53.024 011 15773.05 592.02 57216.67 88888.00 2002-01-11 02:17:54.024 011 15772.92 592.27 57215.93 88888.00 2002-01-11 02:17:55.024 011 15771.75 591.77 57216.06 88888.00 2002-01-11 02:17:56.024 011 15771.62 592.89 57215.93 88888.00 2002-01-11 02:17:57.024 011 15770.97 592.52 57215.69 88888.00 2002-01-11 02:17:58.024 011 15770.58 592.15 57215.32 88888.00 2002-01-11 02:17:59.024 011 15770.06 592.15 57214.96 88888.00 2002-01-11 02:18:00.024 011 15769.15 593.26 57215.20 88888.00 2002-01-11 02:18:01.024 011 15769.54 592.15 57215.08 88888.00 2002-01-11 02:18:02.024 011 15768.50 592.64 57214.34 88888.00 2002-01-11 02:18:03.024 011 15768.37 593.38 57214.10 88888.00 2002-01-11 02:18:04.024 011 15768.63 592.39 57214.59 88888.00 2002-01-11 02:18:05.024 011 15767.98 592.52 57214.22 88888.00 2002-01-11 02:18:06.024 011 15768.11 591.65 57213.61 88888.00 2002-01-11 02:18:07.024 011 15767.59 591.77 57214.22 88888.00 2002-01-11 02:18:08.024 011 15767.85 592.64 57213.37 88888.00 2002-01-11 02:18:09.024 011 15767.46 592.27 57213.49 88888.00 2002-01-11 02:18:10.024 011 15767.59 592.52 57213.12 88888.00 2002-01-11 02:18:11.024 011 15767.72 592.15 57213.98 88888.00 2002-01-11 02:18:12.024 011 15767.46 591.28 57213.25 88888.00 2002-01-11 02:18:13.024 011 15767.85 591.28 57213.12 88888.00 2002-01-11 02:18:14.024 011 15767.33 591.65 57213.49 88888.00 2002-01-11 02:18:15.024 011 15767.33 592.27 57212.51 88888.00 2002-01-11 02:18:16.024 011 15767.98 592.02 57212.88 88888.00 2002-01-11 02:18:17.024 011 15767.20 591.65 57212.51 88888.00 2002-01-11 02:18:18.024 011 15766.94 592.02 57212.39 88888.00 2002-01-11 02:18:19.024 011 15766.68 592.15 57212.51 88888.00 2002-01-11 02:18:20.024 011 15766.55 592.02 57213.12 88888.00 2002-01-11 02:18:21.024 011 15766.29 592.89 57213.00 88888.00 2002-01-11 02:18:22.024 011 15765.77 592.02 57213.25 88888.00 2002-01-11 02:18:23.024 011 15765.25 592.64 57213.00 88888.00 2002-01-11 02:18:24.024 011 15764.47 592.15 57213.61 88888.00 2002-01-11 02:18:25.024 011 15764.21 593.63 57213.00 88888.00 2002-01-11 02:18:26.024 011 15764.47 593.26 57212.76 88888.00 2002-01-11 02:18:27.024 011 15762.78 593.38 57212.27 88888.00 2002-01-11 02:18:28.024 011 15762.39 592.76 57212.39 88888.00 2002-01-11 02:18:29.024 011 15762.39 593.76 57212.27 88888.00 2002-01-11 02:18:30.024 011 15761.48 592.76 57212.88 88888.00 2002-01-11 02:18:31.024 011 15761.09 592.76 57213.00 88888.00 2002-01-11 02:18:32.024 011 15759.79 593.14 57212.02 88888.00 2002-01-11 02:18:33.024 011 15759.79 592.27 57211.90 88888.00 2002-01-11 02:18:34.024 011 15758.88 592.27 57212.14 88888.00 2002-01-11 02:18:35.024 011 15757.71 592.15 57212.14 88888.00 2002-01-11 02:18:36.024 011 15757.58 591.65 57211.54 88888.00 2002-01-11 02:18:37.024 011 15756.42 590.66 57210.80 88888.00 2002-01-11 02:18:38.024 011 15755.90 591.28 57211.04 88888.00 2002-01-11 02:18:39.024 011 15756.03 591.28 57210.92 88888.00 2002-01-11 02:18:40.024 011 15754.60 590.53 57211.29 88888.00 2002-01-11 02:18:41.024 011 15754.21 590.91 57210.92 88888.00 2002-01-11 02:18:42.024 011 15753.43 589.30 57210.19 88888.00 2002-01-11 02:18:43.024 011 15753.04 590.16 57210.07 88888.00 2002-01-11 02:18:44.024 011 15752.91 589.92 57209.82 88888.00 2002-01-11 02:18:45.024 011 15751.87 590.04 57209.95 88888.00 2002-01-11 02:18:46.024 011 15752.26 589.54 57210.07 88888.00 2002-01-11 02:18:47.024 011 15751.22 589.67 57209.95 88888.00 2002-01-11 02:18:48.024 011 15751.74 589.42 57209.33 88888.00 2002-01-11 02:18:49.024 011 15749.92 590.04 57209.33 88888.00 2002-01-11 02:18:50.024 011 15749.79 589.67 57209.33 88888.00 2002-01-11 02:18:51.024 011 15749.66 589.30 57209.33 88888.00 2002-01-11 02:18:52.024 011 15749.79 589.05 57208.23 88888.00 2002-01-11 02:18:53.024 011 15748.75 589.05 57208.72 88888.00 2002-01-11 02:18:54.024 011 15748.10 588.80 57207.99 88888.00 2002-01-11 02:18:55.024 011 15747.58 589.67 57207.01 88888.00 2002-01-11 02:18:56.024 011 15746.93 588.55 57207.62 88888.00 2002-01-11 02:18:57.024 011 15747.06 588.06 57207.74 88888.00 2002-01-11 02:18:58.024 011 15746.02 587.56 57206.28 88888.00 2002-01-11 02:18:59.024 011 15746.02 587.44 57206.40 88888.00 2002-01-11 02:19:00.024 011 15745.37 586.32 57206.77 88888.00 2002-01-11 02:19:01.024 011 15745.37 586.45 57205.54 88888.00 2002-01-11 02:19:02.024 011 15745.50 585.95 57206.03 88888.00 2002-01-11 02:19:03.024 011 15744.85 585.21 57205.18 88888.00 2002-01-11 02:19:04.024 011 15745.50 584.59 57205.05 88888.00 2002-01-11 02:19:05.024 011 15745.37 584.47 57204.32 88888.00 2002-01-11 02:19:06.024 011 15745.63 584.71 57204.56 88888.00 2002-01-11 02:19:07.024 011 15744.72 583.60 57203.83 88888.00 2002-01-11 02:19:08.024 011 15745.11 583.35 57204.56 88888.00 2002-01-11 02:19:09.024 011 15744.59 583.85 57203.59 88888.00 2002-01-11 02:19:10.024 011 15744.07 583.48 57202.85 88888.00 2002-01-11 02:19:11.024 011 15743.81 583.35 57202.98 88888.00 2002-01-11 02:19:12.024 011 15743.94 583.60 57202.98 88888.00 2002-01-11 02:19:13.024 011 15741.86 583.10 57202.12 88888.00 2002-01-11 02:19:14.024 011 15742.12 584.47 57202.61 88888.00 2002-01-11 02:19:15.024 011 15741.47 583.10 57202.00 88888.00 2002-01-11 02:19:16.024 011 15741.08 583.60 57202.12 88888.00 2002-01-11 02:19:17.024 011 15740.69 583.10 57201.14 88888.00 2002-01-11 02:19:18.024 011 15741.34 582.98 57200.89 88888.00 2002-01-11 02:19:19.024 011 15740.17 582.86 57201.39 88888.00 2002-01-11 02:19:20.024 011 15739.78 582.86 57200.29 88888.00 2002-01-11 02:19:21.024 011 15739.78 582.86 57200.53 88888.00 2002-01-11 02:19:22.024 011 15739.52 583.23 57200.29 88888.00 2002-01-11 02:19:23.024 011 15739.52 582.86 57199.67 88888.00 2002-01-11 02:19:24.024 011 15739.52 582.73 57199.31 88888.00 2002-01-11 02:19:25.024 011 15739.65 581.49 57199.55 88888.00 2002-01-11 02:19:26.024 011 15739.91 581.49 57198.82 88888.00 2002-01-11 02:19:27.024 011 15740.04 580.63 57198.33 88888.00 2002-01-11 02:19:28.024 011 15740.30 581.12 57198.82 88888.00 2002-01-11 02:19:29.024 011 15740.43 579.88 57198.21 88888.00 2002-01-11 02:19:30.024 011 15740.56 580.13 57197.96 88888.00 2002-01-11 02:19:31.024 011 15740.43 580.13 57197.84 88888.00 2002-01-11 02:19:32.024 011 15740.82 579.88 57196.98 88888.00 2002-01-11 02:19:33.024 011 15741.08 579.39 57198.09 88888.00 2002-01-11 02:19:34.024 011 15742.38 578.89 57197.23 88888.00 2002-01-11 02:19:35.024 011 15742.12 579.14 57197.59 88888.00 2002-01-11 02:19:36.024 011 15741.86 578.64 57196.74 88888.00 2002-01-11 02:19:37.024 011 15741.99 578.52 57197.23 88888.00 2002-01-11 02:19:38.024 011 15742.64 578.27 57196.98 88888.00 2002-01-11 02:19:39.024 011 15742.51 578.64 57196.74 88888.00 2002-01-11 02:19:40.024 011 15742.77 578.40 57196.86 88888.00 2002-01-11 02:19:41.024 011 15742.64 578.27 57196.50 88888.00 2002-01-11 02:19:42.024 011 15742.64 578.15 57196.13 88888.00 2002-01-11 02:19:43.024 011 15743.81 578.77 57196.86 88888.00 2002-01-11 02:19:44.024 011 15742.77 577.53 57196.50 88888.00 2002-01-11 02:19:45.024 011 15743.81 577.03 57196.00 88888.00 2002-01-11 02:19:46.024 011 15743.16 576.54 57196.13 88888.00 2002-01-11 02:19:47.024 011 15744.20 575.80 57196.13 88888.00 2002-01-11 02:19:48.024 011 15743.42 575.42 57195.88 88888.00 2002-01-11 02:19:49.024 011 15743.68 575.18 57195.88 88888.00 2002-01-11 02:19:50.024 011 15743.42 574.93 57195.64 88888.00 2002-01-11 02:19:51.024 011 15743.81 574.43 57196.62 88888.00 2002-01-11 02:19:52.024 011 15743.29 573.81 57196.00 88888.00 2002-01-11 02:19:53.024 011 15743.03 573.57 57195.76 88888.00 2002-01-11 02:19:54.024 011 15743.81 573.57 57195.52 88888.00 2002-01-11 02:19:55.024 011 15742.90 573.07 57195.52 88888.00 2002-01-11 02:19:56.024 011 15743.29 573.20 57194.91 88888.00 2002-01-11 02:19:57.024 011 15743.94 572.33 57195.27 88888.00 2002-01-11 02:19:58.024 011 15743.03 572.20 57195.15 88888.00 2002-01-11 02:19:59.024 011 15742.51 571.96 57194.78 88888.00 2002-01-11 02:20:00.024 011 15743.16 572.33 57194.29 88888.00 2002-01-11 02:20:01.024 011 15743.29 572.08 57194.54 88888.00 2002-01-11 02:20:02.024 011 15743.03 570.84 57194.29 88888.00 2002-01-11 02:20:03.024 011 15742.64 571.59 57194.17 88888.00 2002-01-11 02:20:04.024 011 15743.55 571.21 57194.42 88888.00 2002-01-11 02:20:05.024 011 15742.77 570.47 57194.66 88888.00 2002-01-11 02:20:06.024 011 15742.77 570.22 57194.29 88888.00 2002-01-11 02:20:07.024 011 15743.55 569.98 57194.54 88888.00 2002-01-11 02:20:08.024 011 15743.55 570.22 57194.66 88888.00 2002-01-11 02:20:09.024 011 15744.07 569.23 57194.05 88888.00 2002-01-11 02:20:10.024 011 15742.90 569.23 57194.29 88888.00 2002-01-11 02:20:11.024 011 15744.20 568.86 57194.05 88888.00 2002-01-11 02:20:12.024 011 15744.07 568.74 57194.66 88888.00 2002-01-11 02:20:13.024 011 15744.07 568.37 57194.66 88888.00 2002-01-11 02:20:14.024 011 15743.16 567.00 57194.29 88888.00 2002-01-11 02:20:15.024 011 15744.33 567.25 57194.42 88888.00 2002-01-11 02:20:16.024 011 15744.07 566.63 57194.17 88888.00 2002-01-11 02:20:17.024 011 15743.29 565.64 57194.54 88888.00 2002-01-11 02:20:18.024 011 15743.94 566.38 57193.56 88888.00 2002-01-11 02:20:19.024 011 15743.55 565.52 57194.78 88888.00 2002-01-11 02:20:20.024 011 15744.33 565.02 57194.54 88888.00 2002-01-11 02:20:21.024 011 15743.29 565.02 57194.91 88888.00 2002-01-11 02:20:22.024 011 15743.42 564.90 57194.91 88888.00 2002-01-11 02:20:23.024 011 15743.29 564.90 57195.27 88888.00 2002-01-11 02:20:24.024 011 15743.68 564.28 57194.66 88888.00 2002-01-11 02:20:25.024 011 15743.16 564.03 57195.39 88888.00 2002-01-11 02:20:26.024 011 15743.16 564.53 57194.78 88888.00 2002-01-11 02:20:27.024 011 15742.90 563.66 57195.15 88888.00 2002-01-11 02:20:28.024 011 15743.68 563.41 57195.27 88888.00 2002-01-11 02:20:29.024 011 15743.03 563.29 57195.64 88888.00 2002-01-11 02:20:30.024 011 15743.68 563.29 57195.39 88888.00 2002-01-11 02:20:31.024 011 15743.55 563.78 57195.76 88888.00 2002-01-11 02:20:32.024 011 15743.81 563.04 57195.52 88888.00 2002-01-11 02:20:33.024 011 15744.33 562.92 57195.76 88888.00 2002-01-11 02:20:34.024 011 15744.20 562.79 57195.88 88888.00 2002-01-11 02:20:35.024 011 15743.68 562.42 57196.00 88888.00 2002-01-11 02:20:36.024 011 15744.20 562.17 57195.39 88888.00 2002-01-11 02:20:37.024 011 15745.11 561.92 57196.25 88888.00 2002-01-11 02:20:38.024 011 15744.72 561.68 57196.25 88888.00 2002-01-11 02:20:39.024 011 15744.59 561.31 57196.25 88888.00 2002-01-11 02:20:40.024 011 15745.11 560.93 57196.50 88888.00 2002-01-11 02:20:41.024 011 15745.24 560.44 57196.00 88888.00 2002-01-11 02:20:42.024 011 15745.37 560.19 57196.13 88888.00 2002-01-11 02:20:43.024 011 15745.24 560.07 57196.98 88888.00 2002-01-11 02:20:44.024 011 15744.72 560.07 57196.50 88888.00 2002-01-11 02:20:45.024 011 15745.37 559.94 57196.98 88888.00 2002-01-11 02:20:46.024 011 15744.98 560.19 57196.98 88888.00 2002-01-11 02:20:47.024 011 15745.37 560.19 57197.59 88888.00 2002-01-11 02:20:48.024 011 15745.63 560.19 57197.47 88888.00 2002-01-11 02:20:49.024 011 15744.98 560.93 57197.47 88888.00 2002-01-11 02:20:50.024 011 15745.63 560.56 57197.47 88888.00 2002-01-11 02:20:51.024 011 15744.98 561.06 57197.47 88888.00 2002-01-11 02:20:52.024 011 15745.37 561.18 57198.33 88888.00 2002-01-11 02:20:53.024 011 15745.50 561.06 57197.96 88888.00 2002-01-11 02:20:54.024 011 15744.98 560.56 57198.70 88888.00 2002-01-11 02:20:55.024 011 15745.24 560.69 57198.82 88888.00 2002-01-11 02:20:56.024 011 15744.98 561.18 57198.21 88888.00 2002-01-11 02:20:57.024 011 15745.50 559.94 57198.21 88888.00 2002-01-11 02:20:58.024 011 15745.63 560.44 57198.70 88888.00 2002-01-11 02:20:59.024 011 15745.37 559.94 57199.06 88888.00 2002-01-11 02:21:00.024 011 15745.89 560.19 57198.82 88888.00 2002-01-11 02:21:01.024 011 15745.50 559.82 57198.57 88888.00 2002-01-11 02:21:02.024 011 15746.28 558.83 57199.18 88888.00 2002-01-11 02:21:03.024 011 15747.06 559.20 57199.80 88888.00 2002-01-11 02:21:04.024 011 15747.19 558.09 57199.92 88888.00 2002-01-11 02:21:05.024 011 15746.80 558.46 57199.55 88888.00 2002-01-11 02:21:06.024 011 15746.67 558.09 57199.80 88888.00 2002-01-11 02:21:07.024 011 15747.32 557.59 57199.55 88888.00 2002-01-11 02:21:08.024 011 15747.19 557.47 57199.43 88888.00 2002-01-11 02:21:09.024 011 15746.93 557.71 57200.41 88888.00 2002-01-11 02:21:10.024 011 15746.67 557.96 57200.53 88888.00 2002-01-11 02:21:11.024 011 15746.41 557.34 57200.65 88888.00 2002-01-11 02:21:12.024 011 15746.15 557.71 57201.14 88888.00 2002-01-11 02:21:13.024 011 15745.24 557.71 57201.14 88888.00 2002-01-11 02:21:14.024 011 15744.46 558.09 57201.26 88888.00 2002-01-11 02:21:15.024 011 15745.50 557.47 57200.53 88888.00 2002-01-11 02:21:16.024 011 15744.20 557.71 57200.65 88888.00 2002-01-11 02:21:17.024 011 15744.72 557.96 57201.63 88888.00 2002-01-11 02:21:18.024 011 15744.46 557.59 57200.65 88888.00 2002-01-11 02:21:19.024 011 15743.81 558.21 57200.77 88888.00 2002-01-11 02:21:20.024 011 15743.03 558.21 57202.00 88888.00 2002-01-11 02:21:21.024 011 15742.38 557.96 57201.63 88888.00 2002-01-11 02:21:22.024 011 15742.25 557.96 57201.26 88888.00 2002-01-11 02:21:23.024 011 15742.25 557.96 57200.89 88888.00 2002-01-11 02:21:24.024 011 15742.38 558.21 57201.75 88888.00 2002-01-11 02:21:25.024 011 15741.73 557.22 57201.51 88888.00 2002-01-11 02:21:26.024 011 15741.34 557.22 57200.89 88888.00 2002-01-11 02:21:27.024 011 15742.25 555.98 57201.51 88888.00 2002-01-11 02:21:28.024 011 15741.34 556.23 57201.75 88888.00 2002-01-11 02:21:29.024 011 15741.73 556.10 57201.26 88888.00 2002-01-11 02:21:30.024 011 15742.51 556.10 57201.63 88888.00 2002-01-11 02:21:31.024 011 15741.99 555.36 57201.02 88888.00 2002-01-11 02:21:32.024 011 15742.38 555.24 57201.51 88888.00 2002-01-11 02:21:33.024 011 15742.38 554.99 57201.88 88888.00 2002-01-11 02:21:34.024 011 15742.51 554.74 57202.36 88888.00 2002-01-11 02:21:35.024 011 15742.90 555.24 57202.00 88888.00 2002-01-11 02:21:36.024 011 15742.77 554.37 57201.75 88888.00 2002-01-11 02:21:37.024 011 15743.42 553.87 57201.75 88888.00 2002-01-11 02:21:38.024 011 15742.38 555.11 57202.36 88888.00 2002-01-11 02:21:39.024 011 15742.77 554.99 57202.85 88888.00 2002-01-11 02:21:40.024 011 15742.25 554.37 57202.98 88888.00 2002-01-11 02:21:41.024 011 15741.60 554.99 57202.61 88888.00 2002-01-11 02:21:42.024 011 15742.51 555.24 57202.36 88888.00 2002-01-11 02:21:43.024 011 15741.34 554.87 57202.98 88888.00 2002-01-11 02:21:44.024 011 15740.30 555.48 57203.34 88888.00 2002-01-11 02:21:45.024 011 15740.82 555.73 57202.98 88888.00 2002-01-11 02:21:46.024 011 15739.78 555.86 57203.34 88888.00 2002-01-11 02:21:47.024 011 15739.39 555.48 57203.34 88888.00 2002-01-11 02:21:48.024 011 15739.13 555.11 57202.98 88888.00 2002-01-11 02:21:49.024 011 15738.87 555.86 57203.22 88888.00 2002-01-11 02:21:50.024 011 15737.96 555.61 57203.71 88888.00 2002-01-11 02:21:51.024 011 15737.83 555.11 57203.95 88888.00 2002-01-11 02:21:52.024 011 15737.45 555.98 57204.81 88888.00 2002-01-11 02:21:53.024 011 15737.45 556.10 57203.59 88888.00 2002-01-11 02:21:54.024 011 15736.80 555.48 57204.56 88888.00 2002-01-11 02:21:55.024 011 15736.80 555.24 57203.95 88888.00 2002-01-11 02:21:56.024 011 15736.67 555.48 57204.32 88888.00 2002-01-11 02:21:57.024 011 15736.80 555.73 57204.07 88888.00 2002-01-11 02:21:58.024 011 15736.93 555.73 57204.44 88888.00 2002-01-11 02:21:59.024 011 15736.15 555.73 57204.69 88888.00 2002-01-11 02:22:00.024 011 15736.02 555.11 57204.81 88888.00 2002-01-11 02:22:01.024 011 15736.41 555.24 57204.32 88888.00 2002-01-11 02:22:02.024 011 15736.41 555.73 57203.83 88888.00 2002-01-11 02:22:03.024 011 15736.41 555.86 57205.05 88888.00 2002-01-11 02:22:04.024 011 15736.15 555.73 57205.30 88888.00 2002-01-11 02:22:05.024 011 15736.15 555.86 57204.69 88888.00 2002-01-11 02:22:06.024 011 15735.37 555.61 57204.69 88888.00 2002-01-11 02:22:07.024 011 15736.15 555.98 57204.93 88888.00 2002-01-11 02:22:08.024 011 15736.28 556.10 57205.91 88888.00 2002-01-11 02:22:09.024 011 15736.28 556.23 57205.91 88888.00 2002-01-11 02:22:10.024 011 15736.41 555.48 57205.66 88888.00 2002-01-11 02:22:11.024 011 15736.80 556.10 57206.03 88888.00 2002-01-11 02:22:12.024 011 15737.32 556.10 57205.79 88888.00 2002-01-11 02:22:13.024 011 15736.93 556.10 57206.28 88888.00 2002-01-11 02:22:14.024 011 15737.45 555.61 57206.52 88888.00 2002-01-11 02:22:15.024 011 15737.96 555.73 57205.79 88888.00 2002-01-11 02:22:16.024 011 15738.35 555.36 57206.28 88888.00 2002-01-11 02:22:17.024 011 15738.09 555.11 57206.77 88888.00 2002-01-11 02:22:18.024 011 15739.13 555.86 57207.01 88888.00 2002-01-11 02:22:19.024 011 15738.87 555.48 57206.89 88888.00 2002-01-11 02:22:20.024 011 15739.00 555.61 57207.50 88888.00 2002-01-11 02:22:21.024 011 15739.00 556.10 57207.38 88888.00 2002-01-11 02:22:22.024 011 15739.00 555.73 57207.38 88888.00 2002-01-11 02:22:23.024 011 15739.26 555.73 57207.38 88888.00 2002-01-11 02:22:24.024 011 15739.78 556.60 57207.50 88888.00 2002-01-11 02:22:25.024 011 15739.39 556.23 57207.25 88888.00 2002-01-11 02:22:26.024 011 15739.00 556.97 57207.87 88888.00 2002-01-11 02:22:27.024 011 15739.26 556.35 57207.25 88888.00 2002-01-11 02:22:28.024 011 15739.39 557.71 57207.74 88888.00 2002-01-11 02:22:29.024 011 15738.48 557.96 57208.11 88888.00 2002-01-11 02:22:30.024 011 15738.22 558.09 57208.36 88888.00 2002-01-11 02:22:31.024 011 15739.00 558.21 57208.36 88888.00 2002-01-11 02:22:32.024 011 15738.48 558.33 57207.99 88888.00 2002-01-11 02:22:33.024 011 15738.61 559.32 57208.23 88888.00 2002-01-11 02:22:34.024 011 15738.87 559.82 57208.11 88888.00 2002-01-11 02:22:35.024 011 15738.35 558.83 57208.36 88888.00 2002-01-11 02:22:36.024 011 15738.48 558.83 57209.33 88888.00 2002-01-11 02:22:37.024 011 15738.61 559.57 57208.60 88888.00 2002-01-11 02:22:38.024 011 15739.13 558.83 57209.21 88888.00 2002-01-11 02:22:39.024 011 15738.61 559.57 57208.96 88888.00 2002-01-11 02:22:40.024 011 15739.65 558.46 57210.07 88888.00 2002-01-11 02:22:41.024 011 15739.52 559.45 57209.45 88888.00 2002-01-11 02:22:42.024 011 15740.04 559.57 57209.70 88888.00 2002-01-11 02:22:43.024 011 15740.43 559.32 57210.07 88888.00 2002-01-11 02:22:44.024 011 15740.56 559.94 57209.70 88888.00 2002-01-11 02:22:45.024 011 15740.43 559.94 57209.70 88888.00 2002-01-11 02:22:46.024 011 15740.56 560.93 57210.07 88888.00 2002-01-11 02:22:47.024 011 15741.21 560.56 57210.19 88888.00 2002-01-11 02:22:48.024 011 15741.08 561.55 57210.19 88888.00 2002-01-11 02:22:49.024 011 15740.30 561.68 57210.31 88888.00 2002-01-11 02:22:50.024 011 15740.43 561.43 57210.68 88888.00 2002-01-11 02:22:51.024 011 15740.82 561.68 57211.29 88888.00 2002-01-11 02:22:52.024 011 15740.56 562.17 57211.90 88888.00 2002-01-11 02:22:53.024 011 15740.69 562.67 57211.29 88888.00 2002-01-11 02:22:54.024 011 15740.69 562.92 57211.41 88888.00 2002-01-11 02:22:55.024 011 15740.69 562.79 57211.29 88888.00 2002-01-11 02:22:56.024 011 15740.56 563.29 57211.90 88888.00 2002-01-11 02:22:57.024 011 15739.78 563.29 57211.54 88888.00 2002-01-11 02:22:58.024 011 15740.56 563.91 57211.90 88888.00 2002-01-11 02:22:59.024 011 15741.08 563.53 57212.27 88888.00 2002-01-11 02:23:00.024 011 15740.69 563.91 57212.39 88888.00 2002-01-11 02:23:01.024 011 15740.82 563.78 57212.39 88888.00 2002-01-11 02:23:02.024 011 15741.34 563.91 57212.88 88888.00 2002-01-11 02:23:03.024 011 15740.95 564.28 57213.00 88888.00 2002-01-11 02:23:04.024 011 15741.60 564.40 57213.25 88888.00 2002-01-11 02:23:05.024 011 15741.21 564.90 57212.88 88888.00 2002-01-11 02:23:06.024 011 15741.73 565.39 57213.00 88888.00 2002-01-11 02:23:07.024 011 15742.25 565.27 57213.12 88888.00 2002-01-11 02:23:08.024 011 15742.51 565.89 57213.00 88888.00 2002-01-11 02:23:09.024 011 15742.64 566.51 57213.25 88888.00 2002-01-11 02:23:10.024 011 15742.64 566.01 57213.25 88888.00 2002-01-11 02:23:11.024 011 15742.77 566.63 57213.86 88888.00 2002-01-11 02:23:12.024 011 15742.25 566.38 57213.73 88888.00 2002-01-11 02:23:13.024 011 15742.51 566.51 57213.86 88888.00 2002-01-11 02:23:14.024 011 15743.03 567.13 57214.22 88888.00 2002-01-11 02:23:15.024 011 15742.90 567.37 57213.98 88888.00 2002-01-11 02:23:16.024 011 15742.51 567.50 57214.34 88888.00 2002-01-11 02:23:17.024 011 15743.94 567.37 57215.08 88888.00 2002-01-11 02:23:18.024 011 15743.81 567.75 57214.96 88888.00 2002-01-11 02:23:19.024 011 15744.07 567.50 57214.84 88888.00 2002-01-11 02:23:20.024 011 15744.59 567.75 57215.32 88888.00 2002-01-11 02:23:21.024 011 15744.20 567.62 57215.32 88888.00 2002-01-11 02:23:22.024 011 15744.98 567.99 57215.45 88888.00 2002-01-11 02:23:23.024 011 15744.85 568.12 57215.45 88888.00 2002-01-11 02:23:24.024 011 15745.11 567.62 57215.57 88888.00 2002-01-11 02:23:25.024 011 15745.24 567.37 57215.32 88888.00 2002-01-11 02:23:26.024 011 15744.85 567.75 57216.06 88888.00 2002-01-11 02:23:27.024 011 15745.63 567.75 57216.30 88888.00 2002-01-11 02:23:28.024 011 15745.50 567.75 57216.91 88888.00 2002-01-11 02:23:29.024 011 15745.63 567.87 57216.43 88888.00 2002-01-11 02:23:30.024 011 15745.50 568.74 57216.67 88888.00 2002-01-11 02:23:31.024 011 15745.24 568.86 57216.67 88888.00 2002-01-11 02:23:32.024 011 15744.85 569.11 57217.52 88888.00 2002-01-11 02:23:33.024 011 15744.46 569.98 57217.16 88888.00 2002-01-11 02:23:34.024 011 15744.59 569.85 57218.14 88888.00 2002-01-11 02:23:35.024 011 15744.72 570.35 57217.65 88888.00 2002-01-11 02:23:36.024 011 15744.20 570.47 57218.01 88888.00 2002-01-11 02:23:37.024 011 15744.07 570.22 57217.77 88888.00 2002-01-11 02:23:38.024 011 15744.20 571.34 57218.01 88888.00 2002-01-11 02:23:39.024 011 15745.11 571.59 57218.01 88888.00 2002-01-11 02:23:40.024 011 15744.85 571.46 57219.11 88888.00 2002-01-11 02:23:41.024 011 15744.98 572.08 57219.11 88888.00 2002-01-11 02:23:42.024 011 15744.85 572.58 57219.36 88888.00 2002-01-11 02:23:43.024 011 15745.24 572.70 57219.36 88888.00 2002-01-11 02:23:44.024 011 15745.24 571.71 57219.11 88888.00 2002-01-11 02:23:45.024 011 15745.11 571.83 57220.09 88888.00 2002-01-11 02:23:46.024 011 15745.24 572.58 57219.23 88888.00 2002-01-11 02:23:47.024 011 15745.63 572.82 57219.60 88888.00 2002-01-11 02:23:48.024 011 15745.63 572.33 57219.97 88888.00 2002-01-11 02:23:49.024 011 15745.24 572.70 57219.85 88888.00 2002-01-11 02:23:50.024 011 15745.11 572.33 57220.70 88888.00 2002-01-11 02:23:51.024 011 15745.37 572.82 57220.95 88888.00 2002-01-11 02:23:52.024 011 15744.98 572.33 57220.70 88888.00 2002-01-11 02:23:53.024 011 15744.20 572.45 57220.82 88888.00 2002-01-11 02:23:54.024 011 15744.20 572.95 57221.32 88888.00 2002-01-11 02:23:55.024 011 15744.85 573.20 57220.95 88888.00 2002-01-11 02:23:56.024 011 15744.07 573.81 57221.93 88888.00 2002-01-11 02:23:57.024 011 15743.81 572.70 57221.44 88888.00 2002-01-11 02:23:58.024 011 15743.94 573.57 57221.68 88888.00 2002-01-11 02:23:59.024 011 15744.33 573.57 57221.56 88888.00 2002-01-11 02:24:00.024 011 15743.94 573.20 57222.29 88888.00 2002-01-11 02:24:01.024 011 15743.42 574.56 57221.93 88888.00 2002-01-11 02:24:02.024 011 15743.81 574.81 57221.68 88888.00 2002-01-11 02:24:03.024 011 15743.55 574.31 57222.91 88888.00 2002-01-11 02:24:04.024 011 15743.29 574.93 57223.15 88888.00 2002-01-11 02:24:05.024 011 15743.16 574.81 57222.91 88888.00 2002-01-11 02:24:06.024 011 15743.94 575.80 57222.66 88888.00 2002-01-11 02:24:07.024 011 15743.94 575.67 57222.54 88888.00 2002-01-11 02:24:08.024 011 15742.64 575.92 57222.91 88888.00 2002-01-11 02:24:09.024 011 15743.29 576.54 57223.03 88888.00 2002-01-11 02:24:10.024 011 15743.29 576.42 57223.52 88888.00 2002-01-11 02:24:11.024 011 15742.90 577.03 57223.88 88888.00 2002-01-11 02:24:12.024 011 15742.90 577.16 57223.52 88888.00 2002-01-11 02:24:13.024 011 15743.42 576.91 57223.64 88888.00 2002-01-11 02:24:14.024 011 15742.51 577.28 57223.64 88888.00 2002-01-11 02:24:15.024 011 15742.51 577.53 57224.37 88888.00 2002-01-11 02:24:16.024 011 15741.73 578.40 57224.49 88888.00 2002-01-11 02:24:17.024 011 15741.99 578.27 57224.86 88888.00 2002-01-11 02:24:18.024 011 15741.08 578.52 57224.13 88888.00 2002-01-11 02:24:19.024 011 15741.21 578.64 57224.25 88888.00 2002-01-11 02:24:20.024 011 15740.30 579.14 57224.86 88888.00 2002-01-11 02:24:21.024 011 15739.91 579.51 57224.98 88888.00 2002-01-11 02:24:22.024 011 15739.39 579.64 57224.74 88888.00 2002-01-11 02:24:23.024 011 15739.00 579.51 57224.74 88888.00 2002-01-11 02:24:24.024 011 15738.35 580.63 57225.59 88888.00 2002-01-11 02:24:25.024 011 15737.96 580.75 57225.47 88888.00 2002-01-11 02:24:26.024 011 15736.93 580.50 57225.23 88888.00 2002-01-11 02:24:27.024 011 15737.06 580.75 57225.23 88888.00 2002-01-11 02:24:28.024 011 15736.15 581.12 57225.84 88888.00 2002-01-11 02:24:29.024 011 15734.98 581.25 57225.35 88888.00 2002-01-11 02:24:30.024 011 15735.11 581.12 57225.47 88888.00 2002-01-11 02:24:31.024 011 15734.59 580.63 57225.11 88888.00 2002-01-11 02:24:32.024 011 15733.81 581.00 57225.23 88888.00 2002-01-11 02:24:33.024 011 15734.07 580.87 57225.11 88888.00 2002-01-11 02:24:34.024 011 15733.16 581.12 57225.23 88888.00 2002-01-11 02:24:35.024 011 15733.68 580.87 57224.74 88888.00 2002-01-11 02:24:36.024 011 15733.03 581.12 57225.23 88888.00 2002-01-11 02:24:37.024 011 15732.64 580.63 57224.49 88888.00 2002-01-11 02:24:38.024 011 15733.68 580.87 57225.11 88888.00 2002-01-11 02:24:39.024 011 15733.42 580.38 57225.23 88888.00 2002-01-11 02:24:40.024 011 15732.77 580.26 57224.98 88888.00 2002-01-11 02:24:41.024 011 15733.68 580.75 57225.23 88888.00 2002-01-11 02:24:42.024 011 15734.07 581.37 57224.74 88888.00 2002-01-11 02:24:43.024 011 15733.55 581.49 57224.62 88888.00 2002-01-11 02:24:44.024 011 15733.94 580.75 57224.37 88888.00 2002-01-11 02:24:45.024 011 15734.72 581.25 57225.11 88888.00 2002-01-11 02:24:46.024 011 15734.98 581.62 57225.23 88888.00 2002-01-11 02:24:47.024 011 15734.33 581.37 57224.74 88888.00 2002-01-11 02:24:48.024 011 15734.85 581.99 57226.08 88888.00 2002-01-11 02:24:49.024 011 15735.63 582.24 57224.74 88888.00 2002-01-11 02:24:50.024 011 15735.11 582.11 57224.86 88888.00 2002-01-11 02:24:51.024 011 15734.85 582.73 57225.11 88888.00 2002-01-11 02:24:52.024 011 15735.50 582.36 57224.86 88888.00 2002-01-11 02:24:53.024 011 15734.85 583.35 57225.35 88888.00 2002-01-11 02:24:54.024 011 15734.98 583.48 57225.71 88888.00 2002-01-11 02:24:55.024 011 15734.59 583.60 57225.84 88888.00 2002-01-11 02:24:56.024 011 15734.59 583.97 57225.71 88888.00 2002-01-11 02:24:57.024 011 15734.07 584.34 57225.23 88888.00 2002-01-11 02:24:58.024 011 15733.68 583.85 57225.84 88888.00 2002-01-11 02:24:59.024 011 15733.29 584.84 57225.11 88888.00 2002-01-11 02:25:00.024 011 15732.90 584.34 57225.84 88888.00 2002-01-11 02:25:01.024 011 15732.25 585.46 57225.59 88888.00 2002-01-11 02:25:02.024 011 15731.60 584.96 57226.08 88888.00 2002-01-11 02:25:03.024 011 15731.60 585.21 57225.59 88888.00 2002-01-11 02:25:04.024 011 15730.95 585.83 57225.23 88888.00 2002-01-11 02:25:05.024 011 15730.43 585.33 57225.35 88888.00 2002-01-11 02:25:06.024 011 15730.04 586.20 57226.08 88888.00 2002-01-11 02:25:07.024 011 15730.04 585.58 57225.11 88888.00 2002-01-11 02:25:08.024 011 15730.30 586.32 57225.47 88888.00 2002-01-11 02:25:09.024 011 15729.26 586.20 57225.11 88888.00 2002-01-11 02:25:10.024 011 15729.52 587.56 57224.98 88888.00 2002-01-11 02:25:11.024 011 15729.00 586.94 57225.23 88888.00 2002-01-11 02:25:12.024 011 15728.61 587.69 57224.62 88888.00 2002-01-11 02:25:13.024 011 15728.74 587.44 57224.86 88888.00 2002-01-11 02:25:14.024 011 15728.74 587.69 57224.86 88888.00 2002-01-11 02:25:15.024 011 15727.70 588.06 57224.62 88888.00 2002-01-11 02:25:16.024 011 15727.31 588.31 57224.00 88888.00 2002-01-11 02:25:17.024 011 15727.44 588.92 57224.37 88888.00 2002-01-11 02:25:18.024 011 15727.18 589.54 57224.62 88888.00 2002-01-11 02:25:19.024 011 15726.66 589.42 57223.15 88888.00 2002-01-11 02:25:20.024 011 15726.92 589.30 57223.15 88888.00 2002-01-11 02:25:21.024 011 15726.92 589.67 57223.52 88888.00 2002-01-11 02:25:22.024 011 15726.92 589.67 57223.15 88888.00 2002-01-11 02:25:23.024 011 15727.44 589.30 57223.15 88888.00 2002-01-11 02:25:24.024 011 15726.27 589.42 57223.52 88888.00 2002-01-11 02:25:25.024 011 15726.14 589.30 57222.29 88888.00 2002-01-11 02:25:26.024 011 15726.01 589.54 57222.05 88888.00 2002-01-11 02:25:27.024 011 15725.75 589.42 57222.29 88888.00 2002-01-11 02:25:28.024 011 15726.92 589.67 57222.29 88888.00 2002-01-11 02:25:29.024 011 15727.18 588.80 57221.44 88888.00 2002-01-11 02:25:30.024 011 15726.27 589.42 57221.44 88888.00 2002-01-11 02:25:31.024 011 15726.14 589.42 57221.68 88888.00 2002-01-11 02:25:32.024 011 15726.40 590.41 57221.07 88888.00 2002-01-11 02:25:33.024 011 15726.40 589.79 57221.07 88888.00 2002-01-11 02:25:34.024 011 15726.79 590.41 57220.82 88888.00 2002-01-11 02:25:35.024 011 15727.05 591.15 57220.58 88888.00 2002-01-11 02:25:36.024 011 15727.18 591.15 57220.46 88888.00 2002-01-11 02:25:37.024 011 15728.22 591.53 57219.85 88888.00 2002-01-11 02:25:38.024 011 15727.44 592.02 57219.85 88888.00 2002-01-11 02:25:39.024 011 15728.22 592.39 57219.48 88888.00 2002-01-11 02:25:40.024 011 15727.83 591.90 57219.73 88888.00 2002-01-11 02:25:41.024 011 15728.48 592.52 57218.87 88888.00 2002-01-11 02:25:42.024 011 15728.61 592.76 57218.75 88888.00 2002-01-11 02:25:43.024 011 15728.61 592.52 57218.50 88888.00 2002-01-11 02:25:44.024 011 15728.61 593.26 57219.11 88888.00 2002-01-11 02:25:45.024 011 15728.35 592.15 57218.50 88888.00 2002-01-11 02:25:46.024 011 15729.00 592.52 57218.87 88888.00 2002-01-11 02:25:47.024 011 15727.96 591.90 57219.11 88888.00 2002-01-11 02:25:48.024 011 15727.83 591.90 57218.50 88888.00 2002-01-11 02:25:49.024 011 15727.05 591.03 57218.50 88888.00 2002-01-11 02:25:50.024 011 15727.18 590.91 57218.62 88888.00 2002-01-11 02:25:51.024 011 15727.05 591.53 57218.62 88888.00 2002-01-11 02:25:52.024 011 15727.05 591.28 57218.62 88888.00 2002-01-11 02:25:53.024 011 15726.92 590.53 57218.62 88888.00 2002-01-11 02:25:54.024 011 15726.27 590.04 57218.14 88888.00 2002-01-11 02:25:55.024 011 15725.23 590.04 57217.77 88888.00 2002-01-11 02:25:56.024 011 15725.23 589.30 57217.28 88888.00 2002-01-11 02:25:57.024 011 15724.71 590.16 57217.28 88888.00 2002-01-11 02:25:58.024 011 15725.23 589.42 57217.16 88888.00 2002-01-11 02:25:59.024 011 15724.71 589.30 57217.65 88888.00 2002-01-11 02:26:00.024 011 15725.23 589.42 57217.16 88888.00 2002-01-11 02:26:01.024 011 15725.23 589.54 57217.40 88888.00 2002-01-11 02:26:02.024 011 15725.36 589.67 57217.77 88888.00 2002-01-11 02:26:03.024 011 15725.49 589.67 57217.16 88888.00 2002-01-11 02:26:04.024 011 15725.23 590.53 57217.16 88888.00 2002-01-11 02:26:05.024 011 15724.58 590.91 57216.79 88888.00 2002-01-11 02:26:06.024 011 15725.10 591.53 57217.04 88888.00 2002-01-11 02:26:07.024 011 15725.36 592.27 57216.67 88888.00 2002-01-11 02:26:08.024 011 15725.10 592.76 57216.79 88888.00 2002-01-11 02:26:09.024 011 15725.10 593.01 57216.43 88888.00 2002-01-11 02:26:10.024 011 15724.58 593.38 57216.18 88888.00 2002-01-11 02:26:11.024 011 15724.84 594.00 57215.81 88888.00 2002-01-11 02:26:12.024 011 15725.49 593.76 57216.06 88888.00 2002-01-11 02:26:13.024 011 15725.36 594.25 57215.93 88888.00 2002-01-11 02:26:14.024 011 15724.97 594.37 57215.57 88888.00 2002-01-11 02:26:15.024 011 15724.97 593.63 57215.93 88888.00 2002-01-11 02:26:16.024 011 15724.58 594.13 57215.45 88888.00 2002-01-11 02:26:17.024 011 15725.62 593.88 57214.96 88888.00 2002-01-11 02:26:18.024 011 15725.88 593.38 57214.84 88888.00 2002-01-11 02:26:19.024 011 15725.49 593.51 57214.71 88888.00 2002-01-11 02:26:20.024 011 15725.23 593.88 57213.61 88888.00 2002-01-11 02:26:21.024 011 15724.84 593.63 57214.34 88888.00 2002-01-11 02:26:22.024 011 15724.71 593.76 57214.10 88888.00 2002-01-11 02:26:23.024 011 15724.97 592.89 57213.98 88888.00 2002-01-11 02:26:24.024 011 15724.58 593.76 57213.86 88888.00 2002-01-11 02:26:25.024 011 15724.45 592.39 57213.49 88888.00 2002-01-11 02:26:26.024 011 15725.10 592.76 57213.49 88888.00 2002-01-11 02:26:27.024 011 15724.97 592.39 57213.86 88888.00 2002-01-11 02:26:28.024 011 15724.06 592.64 57213.12 88888.00 2002-01-11 02:26:29.024 011 15724.19 592.52 57212.88 88888.00 2002-01-11 02:26:30.024 011 15725.10 592.02 57212.88 88888.00 2002-01-11 02:26:31.024 011 15724.71 592.64 57212.76 88888.00 2002-01-11 02:26:32.024 011 15724.45 593.26 57212.76 88888.00 2002-01-11 02:26:33.024 011 15725.10 592.39 57212.27 88888.00 2002-01-11 02:26:34.024 011 15724.58 593.01 57212.63 88888.00 2002-01-11 02:26:35.024 011 15724.19 593.63 57212.63 88888.00 2002-01-11 02:26:36.024 011 15724.97 593.88 57212.63 88888.00 2002-01-11 02:26:37.024 011 15724.19 594.25 57212.27 88888.00 2002-01-11 02:26:38.024 011 15724.19 594.62 57211.78 88888.00 2002-01-11 02:26:39.024 011 15723.80 595.12 57212.02 88888.00 2002-01-11 02:26:40.024 011 15723.54 595.61 57212.14 88888.00 2002-01-11 02:26:41.024 011 15723.41 596.11 57211.90 88888.00 2002-01-11 02:26:42.024 011 15722.50 595.24 57211.54 88888.00 2002-01-11 02:26:43.024 011 15722.50 596.23 57211.41 88888.00 2002-01-11 02:26:44.024 011 15722.24 595.98 57211.04 88888.00 2002-01-11 02:26:45.024 011 15721.07 596.11 57210.68 88888.00 2002-01-11 02:26:46.024 011 15720.29 596.48 57210.68 88888.00 2002-01-11 02:26:47.024 011 15719.78 596.48 57210.31 88888.00 2002-01-11 02:26:48.024 011 15718.61 596.11 57210.43 88888.00 2002-01-11 02:26:49.024 011 15718.22 595.61 57210.07 88888.00 2002-01-11 02:26:50.024 011 15717.83 595.37 57210.19 88888.00 2002-01-11 02:26:51.024 011 15717.31 594.62 57209.33 88888.00 2002-01-11 02:26:52.024 011 15716.66 594.62 57209.33 88888.00 2002-01-11 02:26:53.024 011 15717.44 594.75 57208.60 88888.00 2002-01-11 02:26:54.024 011 15717.31 593.76 57208.60 88888.00 2002-01-11 02:26:55.024 011 15716.53 593.01 57208.72 88888.00 2002-01-11 02:26:56.024 011 15716.27 593.14 57208.11 88888.00 2002-01-11 02:26:57.024 011 15716.92 592.64 57208.23 88888.00 2002-01-11 02:26:58.024 011 15716.79 592.39 57207.99 88888.00 2002-01-11 02:26:59.024 011 15716.66 591.90 57207.99 88888.00 2002-01-11 02:27:00.024 011 15717.05 591.53 57207.62 88888.00 2002-01-11 02:27:01.024 011 15717.57 591.28 57207.38 88888.00 2002-01-11 02:27:02.024 011 15719.00 591.03 57207.38 88888.00 2002-01-11 02:27:03.024 011 15718.74 591.65 57207.25 88888.00 2002-01-11 02:27:04.024 011 15718.87 591.15 57206.52 88888.00 2002-01-11 02:27:05.024 011 15718.74 591.15 57206.64 88888.00 2002-01-11 02:27:06.024 011 15719.78 590.78 57206.64 88888.00 2002-01-11 02:27:07.024 011 15720.29 591.03 57206.77 88888.00 2002-01-11 02:27:08.024 011 15719.91 592.02 57206.77 88888.00 2002-01-11 02:27:09.024 011 15720.29 591.40 57206.28 88888.00 2002-01-11 02:27:10.024 011 15719.78 591.40 57206.64 88888.00 2002-01-11 02:27:11.024 011 15720.04 591.90 57206.03 88888.00 2002-01-11 02:27:12.024 011 15719.12 591.53 57205.79 88888.00 2002-01-11 02:27:13.024 011 15719.38 592.52 57205.54 88888.00 2002-01-11 02:27:14.024 011 15718.22 592.27 57205.42 88888.00 2002-01-11 02:27:15.024 011 15718.74 592.52 57205.42 88888.00 2002-01-11 02:27:16.024 011 15718.09 591.65 57205.30 88888.00 2002-01-11 02:27:17.024 011 15717.70 592.15 57205.66 88888.00 2002-01-11 02:27:18.024 011 15717.44 592.15 57205.05 88888.00 2002-01-11 02:27:19.024 011 15717.44 592.39 57205.30 88888.00 2002-01-11 02:27:20.024 011 15717.31 591.90 57205.18 88888.00 2002-01-11 02:27:21.024 011 15716.66 591.65 57205.05 88888.00 2002-01-11 02:27:22.024 011 15716.92 591.90 57205.30 88888.00 2002-01-11 02:27:23.024 011 15716.66 591.40 57204.56 88888.00 2002-01-11 02:27:24.024 011 15716.14 590.78 57204.44 88888.00 2002-01-11 02:27:25.024 011 15716.66 591.90 57204.56 88888.00 2002-01-11 02:27:26.024 011 15716.27 591.40 57204.56 88888.00 2002-01-11 02:27:27.024 011 15716.14 590.91 57204.44 88888.00 2002-01-11 02:27:28.024 011 15716.14 591.15 57203.10 88888.00 2002-01-11 02:27:29.024 011 15716.27 591.65 57203.83 88888.00 2002-01-11 02:27:30.024 011 15716.53 590.53 57202.85 88888.00 2002-01-11 02:27:31.024 011 15716.14 591.53 57204.07 88888.00 2002-01-11 02:27:32.024 011 15716.27 591.65 57202.98 88888.00 2002-01-11 02:27:33.024 011 15716.14 590.91 57203.10 88888.00 2002-01-11 02:27:34.024 011 15716.14 591.40 57202.61 88888.00 2002-01-11 02:27:35.024 011 15716.01 592.15 57203.22 88888.00 2002-01-11 02:27:36.024 011 15716.53 592.52 57202.85 88888.00 2002-01-11 02:27:37.024 011 15716.53 591.77 57202.00 88888.00 2002-01-11 02:27:38.024 011 15715.75 592.15 57202.12 88888.00 2002-01-11 02:27:39.024 011 15716.14 592.39 57202.24 88888.00 2002-01-11 02:27:40.024 011 15715.75 592.76 57202.36 88888.00 2002-01-11 02:27:41.024 011 15714.71 593.01 57202.12 88888.00 2002-01-11 02:27:42.024 011 15714.45 593.88 57201.39 88888.00 2002-01-11 02:27:43.024 011 15714.58 593.51 57201.39 88888.00 2002-01-11 02:27:44.024 011 15713.67 593.51 57201.88 88888.00 2002-01-11 02:27:45.024 011 15713.15 594.13 57201.02 88888.00 2002-01-11 02:27:46.024 011 15712.50 593.26 57201.02 88888.00 2002-01-11 02:27:47.024 011 15712.24 593.88 57201.51 88888.00 2002-01-11 02:27:48.024 011 15711.72 594.25 57201.63 88888.00 2002-01-11 02:27:49.024 011 15711.07 594.75 57201.02 88888.00 2002-01-11 02:27:50.024 011 15710.81 594.13 57201.39 88888.00 2002-01-11 02:27:51.024 011 15710.16 594.00 57201.02 88888.00 2002-01-11 02:27:52.024 011 15710.16 593.51 57200.53 88888.00 2002-01-11 02:27:53.024 011 15709.64 593.38 57200.04 88888.00 2002-01-11 02:27:54.024 011 15709.90 593.14 57199.43 88888.00 2002-01-11 02:27:55.024 011 15709.77 593.38 57200.41 88888.00 2002-01-11 02:27:56.024 011 15709.38 592.15 57199.31 88888.00 2002-01-11 02:27:57.024 011 15709.90 592.15 57199.55 88888.00 2002-01-11 02:27:58.024 011 15710.29 591.53 57199.43 88888.00 2002-01-11 02:27:59.024 011 15709.38 591.28 57199.31 88888.00 2002-01-11 02:28:00.024 011 15710.03 591.15 57198.57 88888.00 2002-01-11 02:28:01.024 011 15709.64 590.91 57198.70 88888.00 2002-01-11 02:28:02.024 011 15710.68 590.78 57198.09 88888.00 2002-01-11 02:28:03.024 011 15710.55 590.16 57198.21 88888.00 2002-01-11 02:28:04.024 011 15709.90 590.66 57198.09 88888.00 2002-01-11 02:28:05.024 011 15710.94 590.04 57198.21 88888.00 2002-01-11 02:28:06.024 011 15710.16 590.41 57197.96 88888.00 2002-01-11 02:28:07.024 011 15710.68 590.29 57197.23 88888.00 2002-01-11 02:28:08.024 011 15709.90 590.29 57197.72 88888.00 2002-01-11 02:28:09.024 011 15710.29 590.04 57197.35 88888.00 2002-01-11 02:28:10.024 011 15709.25 589.67 57196.50 88888.00 2002-01-11 02:28:11.024 011 15709.64 590.16 57197.23 88888.00 2002-01-11 02:28:12.024 011 15709.77 589.42 57196.98 88888.00 2002-01-11 02:28:13.024 011 15709.90 590.04 57197.35 88888.00 2002-01-11 02:28:14.024 011 15710.16 589.67 57196.62 88888.00 2002-01-11 02:28:15.024 011 15709.25 590.04 57196.98 88888.00 2002-01-11 02:28:16.024 011 15709.64 590.29 57196.25 88888.00 2002-01-11 02:28:17.024 011 15709.51 590.41 57196.37 88888.00 2002-01-11 02:28:18.024 011 15709.64 590.04 57196.37 88888.00 2002-01-11 02:28:19.024 011 15709.51 590.41 57196.98 88888.00 2002-01-11 02:28:20.024 011 15709.38 590.41 57196.00 88888.00 2002-01-11 02:28:21.024 011 15709.12 590.66 57196.13 88888.00 2002-01-11 02:28:22.024 011 15708.86 590.66 57195.52 88888.00 2002-01-11 02:28:23.024 011 15709.12 591.15 57196.13 88888.00 2002-01-11 02:28:24.024 011 15708.86 589.92 57195.64 88888.00 2002-01-11 02:28:25.024 011 15709.64 590.29 57195.76 88888.00 2002-01-11 02:28:26.024 011 15709.12 591.03 57195.52 88888.00 2002-01-11 02:28:27.024 011 15708.47 590.91 57195.27 88888.00 2002-01-11 02:28:28.024 011 15707.95 590.29 57195.52 88888.00 2002-01-11 02:28:29.024 011 15708.60 589.92 57195.27 88888.00 2002-01-11 02:28:30.024 011 15708.08 590.04 57195.39 88888.00 2002-01-11 02:28:31.024 011 15708.47 588.55 57194.54 88888.00 2002-01-11 02:28:32.024 011 15708.34 589.92 57195.15 88888.00 2002-01-11 02:28:33.024 011 15707.56 589.30 57195.39 88888.00 2002-01-11 02:28:34.024 011 15706.65 588.68 57195.27 88888.00 2002-01-11 02:28:35.024 011 15706.78 588.43 57194.78 88888.00 2002-01-11 02:28:36.024 011 15706.00 588.68 57195.03 88888.00 2002-01-11 02:28:37.024 011 15705.87 588.55 57194.42 88888.00 2002-01-11 02:28:38.024 011 15704.44 588.55 57194.78 88888.00 2002-01-11 02:28:39.024 011 15704.70 588.55 57194.17 88888.00 2002-01-11 02:28:40.024 011 15704.18 588.80 57194.54 88888.00 2002-01-11 02:28:41.024 011 15703.53 588.68 57194.29 88888.00 2002-01-11 02:28:42.024 011 15701.84 589.05 57193.20 88888.00 2002-01-11 02:28:43.024 011 15702.10 588.55 57193.68 88888.00 2002-01-11 02:28:44.024 011 15701.58 588.68 57193.56 88888.00 2002-01-11 02:28:45.024 011 15701.07 588.68 57193.56 88888.00 2002-01-11 02:28:46.024 011 15700.42 589.05 57193.44 88888.00 2002-01-11 02:28:47.024 011 15699.64 588.43 57193.93 88888.00 2002-01-11 02:28:48.024 011 15699.77 588.31 57192.83 88888.00 2002-01-11 02:28:49.024 011 15699.77 587.93 57193.07 88888.00 2002-01-11 02:28:50.024 011 15699.77 587.93 57193.07 88888.00 2002-01-11 02:28:51.024 011 15698.99 587.19 57192.58 88888.00 2002-01-11 02:28:52.024 011 15699.64 587.19 57192.95 88888.00 2002-01-11 02:28:53.024 011 15699.12 587.81 57192.46 88888.00 2002-01-11 02:28:54.024 011 15699.38 587.19 57192.46 88888.00 2002-01-11 02:28:55.024 011 15699.77 587.44 57191.85 88888.00 2002-01-11 02:28:56.024 011 15699.38 586.94 57191.73 88888.00 2002-01-11 02:28:57.024 011 15700.16 586.82 57191.24 88888.00 2002-01-11 02:28:58.024 011 15699.77 586.82 57191.48 88888.00 2002-01-11 02:28:59.024 011 15699.90 585.95 57191.11 88888.00 2002-01-11 02:29:00.024 011 15699.90 585.83 57191.97 88888.00 2002-01-11 02:29:01.024 011 15698.86 585.95 57190.99 88888.00 2002-01-11 02:29:02.024 011 15699.25 585.83 57190.62 88888.00 2002-01-11 02:29:03.024 011 15698.86 586.08 57190.75 88888.00 2002-01-11 02:29:04.024 011 15698.21 585.83 57191.48 88888.00 2002-01-11 02:29:05.024 011 15698.21 585.21 57189.65 88888.00 2002-01-11 02:29:06.024 011 15697.17 586.20 57190.38 88888.00 2002-01-11 02:29:07.024 011 15697.04 585.83 57190.50 88888.00 2002-01-11 02:29:08.024 011 15696.26 585.21 57190.14 88888.00 2002-01-11 02:29:09.024 011 15696.39 585.33 57190.02 88888.00 2002-01-11 02:29:10.024 011 15695.48 585.58 57189.77 88888.00 2002-01-11 02:29:11.024 011 15695.22 586.32 57189.77 88888.00 2002-01-11 02:29:12.024 011 15694.70 586.08 57189.40 88888.00 2002-01-11 02:29:13.024 011 15693.92 585.58 57189.65 88888.00 2002-01-11 02:29:14.024 011 15693.01 587.19 57189.77 88888.00 2002-01-11 02:29:15.024 011 15692.88 586.45 57189.40 88888.00 2002-01-11 02:29:16.024 011 15692.36 587.07 57188.79 88888.00 2002-01-11 02:29:17.024 011 15691.97 586.70 57188.30 88888.00 2002-01-11 02:29:18.024 011 15691.84 587.56 57188.06 88888.00 2002-01-11 02:29:19.024 011 15691.71 587.31 57188.18 88888.00 2002-01-11 02:29:20.024 011 15691.45 587.44 57188.30 88888.00 2002-01-11 02:29:21.024 011 15691.06 587.44 57188.18 88888.00 2002-01-11 02:29:22.024 011 15690.15 587.31 57187.20 88888.00 2002-01-11 02:29:23.024 011 15690.28 587.44 57187.45 88888.00 2002-01-11 02:29:24.024 011 15690.67 586.94 57187.20 88888.00 2002-01-11 02:29:25.024 011 15691.19 586.70 57187.69 88888.00 2002-01-11 02:29:26.024 011 15690.93 587.31 57187.81 88888.00 2002-01-11 02:29:27.024 011 15691.19 586.57 57187.69 88888.00 2002-01-11 02:29:28.024 011 15691.84 586.70 57187.08 88888.00 2002-01-11 02:29:29.024 011 15692.10 586.94 57186.71 88888.00 2002-01-11 02:29:30.024 011 15692.49 585.95 57187.08 88888.00 2002-01-11 02:29:31.024 011 15692.88 586.20 57186.71 88888.00 2002-01-11 02:29:32.024 011 15693.27 585.33 57186.35 88888.00 2002-01-11 02:29:33.024 011 15694.18 585.09 57187.32 88888.00 2002-01-11 02:29:34.024 011 15694.05 585.33 57186.22 88888.00 2002-01-11 02:29:35.024 011 15693.92 585.33 57186.71 88888.00 2002-01-11 02:29:36.024 011 15694.70 584.84 57186.10 88888.00 2002-01-11 02:29:37.024 011 15694.57 585.21 57186.59 88888.00 2002-01-11 02:29:38.024 011 15695.09 585.09 57186.10 88888.00 2002-01-11 02:29:39.024 011 15695.22 585.70 57186.59 88888.00 2002-01-11 02:29:40.024 011 15694.96 586.32 57186.84 88888.00 2002-01-11 02:29:41.024 011 15694.83 586.08 57186.84 88888.00 2002-01-11 02:29:42.024 011 15694.57 586.20 57186.71 88888.00 2002-01-11 02:29:43.024 011 15694.70 586.32 57186.84 88888.00 2002-01-11 02:29:44.024 011 15694.70 587.07 57186.59 88888.00 2002-01-11 02:29:45.024 011 15694.70 586.57 57186.59 88888.00 2002-01-11 02:29:46.024 011 15694.18 587.19 57187.45 88888.00 2002-01-11 02:29:47.024 011 15693.92 587.81 57186.84 88888.00 2002-01-11 02:29:48.024 011 15694.18 588.06 57187.45 88888.00 2002-01-11 02:29:49.024 011 15693.40 588.06 57186.59 88888.00 2002-01-11 02:29:50.024 011 15693.66 588.18 57186.96 88888.00 2002-01-11 02:29:51.024 011 15693.92 588.55 57187.20 88888.00 2002-01-11 02:29:52.024 011 15693.92 588.80 57186.84 88888.00 2002-01-11 02:29:53.024 011 15694.31 588.55 57188.06 88888.00 2002-01-11 02:29:54.024 011 15694.57 588.55 57186.71 88888.00 2002-01-11 02:29:55.024 011 15694.83 588.80 57187.69 88888.00 2002-01-11 02:29:56.024 011 15695.74 588.92 57187.69 88888.00 2002-01-11 02:29:57.024 011 15695.61 588.31 57187.20 88888.00 2002-01-11 02:29:58.024 011 15695.74 587.69 57187.81 88888.00 2002-01-11 02:29:59.024 011 15696.91 588.06 57187.32 88888.00 2002-01-11 02:30:00.024 011 15697.04 587.81 57188.06 88888.00 2002-01-11 02:30:01.024 011 15697.17 587.81 57187.81 88888.00 2002-01-11 02:30:02.024 011 15697.30 587.07 57188.30 88888.00 2002-01-11 02:30:03.024 011 15697.43 586.82 57188.06 88888.00 2002-01-11 02:30:04.024 011 15697.95 586.82 57188.79 88888.00 2002-01-11 02:30:05.024 011 15697.82 586.32 57188.91 88888.00 2002-01-11 02:30:06.024 011 15698.47 586.82 57189.04 88888.00 2002-01-11 02:30:07.024 011 15697.69 586.70 57188.67 88888.00 2002-01-11 02:30:08.024 011 15697.43 586.82 57188.55 88888.00 2002-01-11 02:30:09.024 011 15697.04 586.57 57188.67 88888.00 2002-01-11 02:30:10.024 011 15696.91 587.44 57189.28 88888.00 2002-01-11 02:30:11.024 011 15696.78 587.69 57188.79 88888.00 2002-01-11 02:30:12.024 011 15696.52 588.06 57188.91 88888.00 2002-01-11 02:30:13.024 011 15696.91 588.06 57188.43 88888.00 2002-01-11 02:30:14.024 011 15697.69 588.31 57189.16 88888.00 2002-01-11 02:30:15.024 011 15697.69 587.93 57189.53 88888.00 2002-01-11 02:30:16.024 011 15697.30 587.31 57189.28 88888.00 2002-01-11 02:30:17.024 011 15697.69 588.06 57189.28 88888.00 2002-01-11 02:30:18.024 011 15697.56 588.18 57189.53 88888.00 2002-01-11 02:30:19.024 011 15698.21 588.06 57189.40 88888.00 2002-01-11 02:30:20.024 011 15698.60 588.06 57190.14 88888.00 2002-01-11 02:30:21.024 011 15698.60 587.81 57189.04 88888.00 2002-01-11 02:30:22.024 011 15698.47 586.94 57189.65 88888.00 2002-01-11 02:30:23.024 011 15699.12 586.94 57189.04 88888.00 2002-01-11 02:30:24.024 011 15700.03 586.70 57189.89 88888.00 2002-01-11 02:30:25.024 011 15699.77 586.70 57189.77 88888.00 2002-01-11 02:30:26.024 011 15700.55 586.32 57189.65 88888.00 2002-01-11 02:30:27.024 011 15699.77 586.70 57190.50 88888.00 2002-01-11 02:30:28.024 011 15700.16 586.32 57190.75 88888.00 2002-01-11 02:30:29.024 011 15700.16 585.83 57190.87 88888.00 2002-01-11 02:30:30.024 011 15700.29 585.83 57190.50 88888.00 2002-01-11 02:30:31.024 011 15700.55 585.70 57190.50 88888.00 2002-01-11 02:30:32.024 011 15699.64 586.70 57191.24 88888.00 2002-01-11 02:30:33.024 011 15699.77 585.70 57190.26 88888.00 2002-01-11 02:30:34.024 011 15699.64 585.70 57191.97 88888.00 2002-01-11 02:30:35.024 011 15699.64 586.08 57192.09 88888.00 2002-01-11 02:30:36.024 011 15699.90 585.70 57191.48 88888.00 2002-01-11 02:30:37.024 011 15700.55 586.20 57190.99 88888.00 2002-01-11 02:30:38.024 011 15700.42 586.32 57191.48 88888.00 2002-01-11 02:30:39.024 011 15700.03 586.45 57191.97 88888.00 2002-01-11 02:30:40.024 011 15700.42 586.45 57191.73 88888.00 2002-01-11 02:30:41.024 011 15700.29 586.82 57192.09 88888.00 2002-01-11 02:30:42.024 011 15699.77 587.19 57191.73 88888.00 2002-01-11 02:30:43.024 011 15699.77 587.56 57192.21 88888.00 2002-01-11 02:30:44.024 011 15699.77 587.56 57191.97 88888.00 2002-01-11 02:30:45.024 011 15699.38 587.81 57191.73 88888.00 2002-01-11 02:30:46.024 011 15699.25 587.81 57191.97 88888.00 2002-01-11 02:30:47.024 011 15699.38 587.56 57192.83 88888.00 2002-01-11 02:30:48.024 011 15699.77 587.69 57191.97 88888.00 2002-01-11 02:30:49.024 011 15700.68 587.81 57192.46 88888.00 2002-01-11 02:30:50.024 011 15700.55 588.18 57192.70 88888.00 2002-01-11 02:30:51.024 011 15701.33 587.44 57192.34 88888.00 2002-01-11 02:30:52.024 011 15701.33 587.93 57192.21 88888.00 2002-01-11 02:30:53.024 011 15702.36 587.31 57192.83 88888.00 2002-01-11 02:30:54.024 011 15702.62 588.06 57192.46 88888.00 2002-01-11 02:30:55.024 011 15703.14 587.56 57192.21 88888.00 2002-01-11 02:30:56.024 011 15703.79 587.19 57192.46 88888.00 2002-01-11 02:30:57.024 011 15704.44 587.31 57193.07 88888.00 2002-01-11 02:30:58.024 011 15704.44 587.19 57192.70 88888.00 2002-01-11 02:30:59.024 011 15705.09 587.19 57193.07 88888.00 2002-01-11 02:31:00.024 011 15705.87 586.57 57193.56 88888.00 2002-01-11 02:31:01.024 011 15705.74 586.82 57193.80 88888.00 2002-01-11 02:31:02.024 011 15706.78 586.70 57194.05 88888.00 2002-01-11 02:31:03.024 011 15706.78 586.57 57193.68 88888.00 2002-01-11 02:31:04.024 011 15706.78 586.57 57193.80 88888.00 2002-01-11 02:31:05.024 011 15706.39 586.70 57193.20 88888.00 2002-01-11 02:31:06.024 011 15706.78 586.32 57194.17 88888.00 2002-01-11 02:31:07.024 011 15706.78 586.32 57195.03 88888.00 2002-01-11 02:31:08.024 011 15707.30 586.57 57194.66 88888.00 2002-01-11 02:31:09.024 011 15707.30 585.83 57194.05 88888.00 2002-01-11 02:31:10.024 011 15706.91 586.45 57194.54 88888.00 2002-01-11 02:31:11.024 011 15706.78 587.07 57194.91 88888.00 2002-01-11 02:31:12.024 011 15706.91 586.70 57195.39 88888.00 2002-01-11 02:31:13.024 011 15707.43 586.32 57195.03 88888.00 2002-01-11 02:31:14.024 011 15707.30 586.57 57194.91 88888.00 2002-01-11 02:31:15.024 011 15707.04 586.32 57194.78 88888.00 2002-01-11 02:31:16.024 011 15707.56 586.20 57196.00 88888.00 2002-01-11 02:31:17.024 011 15706.78 585.83 57194.91 88888.00 2002-01-11 02:31:18.024 011 15706.65 585.70 57195.15 88888.00 2002-01-11 02:31:19.024 011 15707.04 585.33 57195.88 88888.00 2002-01-11 02:31:20.024 011 15707.17 584.84 57196.25 88888.00 2002-01-11 02:31:21.024 011 15707.17 584.96 57195.39 88888.00 2002-01-11 02:31:22.024 011 15706.91 585.83 57195.27 88888.00 2002-01-11 02:31:23.024 011 15706.78 585.33 57195.64 88888.00 2002-01-11 02:31:24.024 011 15707.17 584.59 57195.64 88888.00 2002-01-11 02:31:25.024 011 15707.04 584.84 57196.25 88888.00 2002-01-11 02:31:26.024 011 15707.04 584.34 57196.50 88888.00 2002-01-11 02:31:27.024 011 15707.69 584.34 57196.37 88888.00 2002-01-11 02:31:28.024 011 15708.21 584.22 57196.50 88888.00 2002-01-11 02:31:29.024 011 15707.43 584.34 57196.00 88888.00 2002-01-11 02:31:30.024 011 15707.95 584.09 57195.64 88888.00 2002-01-11 02:31:31.024 011 15708.21 584.34 57195.76 88888.00 2002-01-11 02:31:32.024 011 15708.21 583.72 57195.76 88888.00 2002-01-11 02:31:33.024 011 15708.21 584.34 57195.27 88888.00 2002-01-11 02:31:34.024 011 15708.86 583.48 57196.13 88888.00 2002-01-11 02:31:35.024 011 15708.99 584.09 57196.62 88888.00 2002-01-11 02:31:36.024 011 15709.64 583.97 57196.00 88888.00 2002-01-11 02:31:37.024 011 15708.99 583.60 57196.13 88888.00 2002-01-11 02:31:38.024 011 15708.99 583.85 57196.86 88888.00 2002-01-11 02:31:39.024 011 15709.38 582.98 57196.50 88888.00 2002-01-11 02:31:40.024 011 15710.16 582.86 57196.98 88888.00 2002-01-11 02:31:41.024 011 15709.64 583.10 57196.50 88888.00 2002-01-11 02:31:42.024 011 15709.51 583.10 57197.23 88888.00 2002-01-11 02:31:43.024 011 15709.77 583.10 57197.72 88888.00 2002-01-11 02:31:44.024 011 15710.03 582.48 57197.59 88888.00 2002-01-11 02:31:45.024 011 15708.86 582.61 57196.98 88888.00 2002-01-11 02:31:46.024 011 15709.12 582.73 57197.84 88888.00 2002-01-11 02:31:47.024 011 15708.73 582.98 57196.98 88888.00 2002-01-11 02:31:48.024 011 15707.56 581.99 57197.72 88888.00 2002-01-11 02:31:49.024 011 15707.69 582.61 57197.59 88888.00 2002-01-11 02:31:50.024 011 15707.82 582.36 57197.23 88888.00 2002-01-11 02:31:51.024 011 15706.78 582.11 57197.35 88888.00 2002-01-11 02:31:52.024 011 15707.04 582.11 57197.23 88888.00 2002-01-11 02:31:53.024 011 15707.04 581.62 57198.09 88888.00 2002-01-11 02:31:54.024 011 15706.78 581.62 57197.59 88888.00 2002-01-11 02:31:55.024 011 15706.26 581.49 57197.35 88888.00 2002-01-11 02:31:56.024 011 15706.00 581.49 57197.84 88888.00 2002-01-11 02:31:57.024 011 15706.91 581.49 57197.23 88888.00 2002-01-11 02:31:58.024 011 15706.52 581.62 57197.59 88888.00 2002-01-11 02:31:59.024 011 15706.65 581.25 57196.74 88888.00 2002-01-11 02:32:00.024 011 15706.91 580.63 57196.98 88888.00 2002-01-11 02:32:01.024 011 15706.65 580.63 57197.23 88888.00 2002-01-11 02:32:02.024 011 15707.04 581.37 57196.98 88888.00 2002-01-11 02:32:03.024 011 15706.65 580.01 57197.47 88888.00 2002-01-11 02:32:04.024 011 15706.78 580.26 57197.84 88888.00 2002-01-11 02:32:05.024 011 15707.69 580.63 57197.35 88888.00 2002-01-11 02:32:06.024 011 15707.43 580.13 57197.84 88888.00 2002-01-11 02:32:07.024 011 15707.04 579.88 57196.50 88888.00 2002-01-11 02:32:08.024 011 15707.30 579.88 57197.72 88888.00 2002-01-11 02:32:09.024 011 15707.43 579.51 57197.72 88888.00 2002-01-11 02:32:10.024 011 15707.30 580.13 57197.11 88888.00 2002-01-11 02:32:11.024 011 15707.04 579.51 57197.84 88888.00 2002-01-11 02:32:12.024 011 15707.30 579.76 57197.72 88888.00 2002-01-11 02:32:13.024 011 15706.91 580.26 57197.35 88888.00 2002-01-11 02:32:14.024 011 15707.17 579.88 57197.72 88888.00 2002-01-11 02:32:15.024 011 15706.91 579.64 57197.96 88888.00 2002-01-11 02:32:16.024 011 15706.65 579.02 57197.35 88888.00 2002-01-11 02:32:17.024 011 15707.04 578.77 57197.84 88888.00 2002-01-11 02:32:18.024 011 15706.91 579.14 57197.96 88888.00 2002-01-11 02:32:19.024 011 15706.91 579.26 57197.72 88888.00 2002-01-11 02:32:20.024 011 15707.56 578.52 57197.59 88888.00 2002-01-11 02:32:21.024 011 15707.43 578.64 57197.72 88888.00 2002-01-11 02:32:22.024 011 15708.47 578.40 57197.96 88888.00 2002-01-11 02:32:23.024 011 15708.21 578.64 57198.21 88888.00 2002-01-11 02:32:24.024 011 15708.60 578.03 57198.09 88888.00 2002-01-11 02:32:25.024 011 15708.99 577.90 57198.57 88888.00 2002-01-11 02:32:26.024 011 15709.51 578.03 57197.72 88888.00 2002-01-11 02:32:27.024 011 15709.51 577.28 57197.84 88888.00 2002-01-11 02:32:28.024 011 15710.03 578.15 57197.96 88888.00 2002-01-11 02:32:29.024 011 15710.55 578.03 57198.33 88888.00 2002-01-11 02:32:30.024 011 15710.42 578.03 57199.06 88888.00 2002-01-11 02:32:31.024 011 15709.77 578.03 57198.70 88888.00 2002-01-11 02:32:32.024 011 15710.68 578.40 57198.57 88888.00 2002-01-11 02:32:33.024 011 15711.33 578.64 57198.82 88888.00 2002-01-11 02:32:34.024 011 15710.03 579.39 57199.18 88888.00 2002-01-11 02:32:35.024 011 15710.55 579.14 57199.31 88888.00 2002-01-11 02:32:36.024 011 15710.42 578.77 57199.43 88888.00 2002-01-11 02:32:37.024 011 15710.29 579.14 57199.43 88888.00 2002-01-11 02:32:38.024 011 15710.03 579.39 57199.43 88888.00 2002-01-11 02:32:39.024 011 15710.16 578.77 57199.18 88888.00 2002-01-11 02:32:40.024 011 15709.64 579.26 57200.65 88888.00 2002-01-11 02:32:41.024 011 15710.03 579.51 57200.29 88888.00 2002-01-11 02:32:42.024 011 15709.90 579.26 57200.16 88888.00 2002-01-11 02:32:43.024 011 15710.42 578.77 57199.67 88888.00 2002-01-11 02:32:44.024 011 15709.77 579.26 57199.80 88888.00 2002-01-11 02:32:45.024 011 15710.16 579.14 57199.92 88888.00 2002-01-11 02:32:46.024 011 15709.77 578.89 57200.53 88888.00 2002-01-11 02:32:47.024 011 15710.55 579.39 57200.53 88888.00 2002-01-11 02:32:48.024 011 15710.55 579.26 57200.53 88888.00 2002-01-11 02:32:49.024 011 15711.07 578.89 57200.29 88888.00 2002-01-11 02:32:50.024 011 15711.59 578.40 57200.41 88888.00 2002-01-11 02:32:51.024 011 15711.59 578.52 57201.26 88888.00 2002-01-11 02:32:52.024 011 15712.63 577.90 57200.89 88888.00 2002-01-11 02:32:53.024 011 15712.63 578.64 57200.16 88888.00 2002-01-11 02:32:54.024 011 15712.89 578.27 57200.89 88888.00 2002-01-11 02:32:55.024 011 15713.02 578.40 57201.75 88888.00 2002-01-11 02:32:56.024 011 15712.76 578.52 57201.39 88888.00 2002-01-11 02:32:57.024 011 15712.63 578.40 57202.00 88888.00 2002-01-11 02:32:58.024 011 15712.89 578.27 57201.88 88888.00 2002-01-11 02:32:59.024 011 15712.89 577.78 57201.75 88888.00 2002-01-11 02:33:00.024 011 15713.02 578.40 57201.39 88888.00 2002-01-11 02:33:01.024 011 15713.28 577.65 57202.12 88888.00 2002-01-11 02:33:02.024 011 15712.76 578.52 57202.36 88888.00 2002-01-11 02:33:03.024 011 15713.02 577.65 57201.75 88888.00 2002-01-11 02:33:04.024 011 15713.67 578.15 57201.75 88888.00 2002-01-11 02:33:05.024 011 15712.89 578.40 57201.88 88888.00 2002-01-11 02:33:06.024 011 15713.15 578.03 57201.88 88888.00 2002-01-11 02:33:07.024 011 15713.28 579.14 57202.12 88888.00 2002-01-11 02:33:08.024 011 15712.89 578.15 57202.61 88888.00 2002-01-11 02:33:09.024 011 15714.19 578.64 57202.36 88888.00 2002-01-11 02:33:10.024 011 15714.71 578.40 57203.22 88888.00 2002-01-11 02:33:11.024 011 15714.71 578.64 57203.10 88888.00 2002-01-11 02:33:12.024 011 15714.06 578.77 57202.61 88888.00 2002-01-11 02:33:13.024 011 15714.97 578.15 57203.46 88888.00 2002-01-11 02:33:14.024 011 15714.84 577.65 57203.22 88888.00 2002-01-11 02:33:15.024 011 15715.23 578.89 57203.46 88888.00 2002-01-11 02:33:16.024 011 15715.10 578.52 57203.95 88888.00 2002-01-11 02:33:17.024 011 15716.27 578.27 57203.95 88888.00 2002-01-11 02:33:18.024 011 15716.53 578.40 57204.07 88888.00 2002-01-11 02:33:19.024 011 15716.40 578.77 57203.46 88888.00 2002-01-11 02:33:20.024 011 15717.18 578.77 57204.07 88888.00 2002-01-11 02:33:21.024 011 15717.18 579.26 57204.20 88888.00 2002-01-11 02:33:22.024 011 15717.18 578.77 57204.44 88888.00 2002-01-11 02:33:23.024 011 15717.05 578.89 57203.59 88888.00 2002-01-11 02:33:24.024 011 15717.70 579.14 57205.18 88888.00 2002-01-11 02:33:25.024 011 15718.48 579.14 57205.30 88888.00 2002-01-11 02:33:26.024 011 15717.44 578.89 57205.54 88888.00 2002-01-11 02:33:27.024 011 15718.74 579.39 57205.54 88888.00 2002-01-11 02:33:28.024 011 15718.74 578.89 57204.81 88888.00 2002-01-11 02:33:29.024 011 15718.48 578.89 57205.54 88888.00 2002-01-11 02:33:30.024 011 15719.91 579.64 57205.18 88888.00 2002-01-11 02:33:31.024 011 15720.29 579.76 57205.30 88888.00 2002-01-11 02:33:32.024 011 15720.42 579.39 57205.54 88888.00 2002-01-11 02:33:33.024 011 15720.68 579.14 57205.91 88888.00 2002-01-11 02:33:34.024 011 15720.55 579.26 57205.66 88888.00 2002-01-11 02:33:35.024 011 15721.33 579.26 57205.66 88888.00 2002-01-11 02:33:36.024 011 15722.11 580.13 57206.15 88888.00 2002-01-11 02:33:37.024 011 15722.37 580.01 57205.91 88888.00 2002-01-11 02:33:38.024 011 15722.63 579.64 57206.40 88888.00 2002-01-11 02:33:39.024 011 15723.28 580.01 57206.28 88888.00 2002-01-11 02:33:40.024 011 15723.93 579.26 57206.64 88888.00 2002-01-11 02:33:41.024 011 15724.19 579.64 57207.38 88888.00 2002-01-11 02:33:42.024 011 15724.32 580.26 57207.38 88888.00 2002-01-11 02:33:43.024 011 15724.71 580.38 57207.50 88888.00 2002-01-11 02:33:44.024 011 15724.97 580.50 57207.62 88888.00 2002-01-11 02:33:45.024 011 15725.62 581.12 57207.62 88888.00 2002-01-11 02:33:46.024 011 15726.01 581.25 57208.36 88888.00 2002-01-11 02:33:47.024 011 15726.27 580.75 57208.23 88888.00 2002-01-11 02:33:48.024 011 15726.14 581.62 57208.48 88888.00 2002-01-11 02:33:49.024 011 15726.27 581.49 57208.84 88888.00 2002-01-11 02:33:50.024 011 15726.66 581.99 57209.45 88888.00 2002-01-11 02:33:51.024 011 15727.18 581.74 57209.33 88888.00 2002-01-11 02:33:52.024 011 15727.70 581.62 57209.09 88888.00 2002-01-11 02:33:53.024 011 15727.57 581.74 57209.33 88888.00 2002-01-11 02:33:54.024 011 15727.70 581.87 57210.55 88888.00 2002-01-11 02:33:55.024 011 15727.31 581.49 57209.70 88888.00 2002-01-11 02:33:56.024 011 15727.70 581.25 57210.07 88888.00 2002-01-11 02:33:57.024 011 15728.48 581.99 57209.95 88888.00 2002-01-11 02:33:58.024 011 15728.48 581.49 57211.04 88888.00 2002-01-11 02:33:59.024 011 15729.00 582.11 57211.17 88888.00 2002-01-11 02:34:00.024 011 15729.13 581.62 57210.92 88888.00 2002-01-11 02:34:01.024 011 15729.91 581.62 57210.80 88888.00 2002-01-11 02:34:02.024 011 15729.65 581.49 57211.41 88888.00 2002-01-11 02:34:03.024 011 15730.43 581.74 57211.41 88888.00 2002-01-11 02:34:04.024 011 15730.30 581.12 57210.43 88888.00 2002-01-11 02:34:05.024 011 15730.82 581.49 57211.04 88888.00 2002-01-11 02:34:06.024 011 15731.08 581.49 57211.04 88888.00 2002-01-11 02:34:07.024 011 15731.99 581.49 57211.54 88888.00 2002-01-11 02:34:08.024 011 15730.82 581.74 57211.29 88888.00 2002-01-11 02:34:09.024 011 15732.25 581.99 57212.39 88888.00 2002-01-11 02:34:10.024 011 15732.38 581.62 57212.14 88888.00 2002-01-11 02:34:11.024 011 15732.51 581.37 57212.51 88888.00 2002-01-11 02:34:12.024 011 15732.25 581.99 57213.00 88888.00 2002-01-11 02:34:13.024 011 15733.03 581.49 57212.27 88888.00 2002-01-11 02:34:14.024 011 15732.64 581.74 57212.14 88888.00 2002-01-11 02:34:15.024 011 15733.81 581.62 57213.73 88888.00 2002-01-11 02:34:16.024 011 15733.94 582.11 57213.37 88888.00 2002-01-11 02:34:17.024 011 15733.94 581.74 57213.49 88888.00 2002-01-11 02:34:18.024 011 15734.33 582.11 57212.88 88888.00 2002-01-11 02:34:19.024 011 15734.46 581.99 57213.61 88888.00 2002-01-11 02:34:20.024 011 15734.33 582.24 57214.47 88888.00 2002-01-11 02:34:21.024 011 15735.11 582.36 57213.12 88888.00 2002-01-11 02:34:22.024 011 15734.72 582.48 57214.34 88888.00 2002-01-11 02:34:23.024 011 15735.24 581.99 57214.59 88888.00 2002-01-11 02:34:24.024 011 15734.59 582.36 57214.84 88888.00 2002-01-11 02:34:25.024 011 15734.98 582.86 57215.20 88888.00 2002-01-11 02:34:26.024 011 15735.24 582.11 57215.57 88888.00 2002-01-11 02:34:27.024 011 15734.46 582.86 57215.45 88888.00 2002-01-11 02:34:28.024 011 15734.98 583.10 57215.20 88888.00 2002-01-11 02:34:29.024 011 15734.46 583.48 57215.45 88888.00 2002-01-11 02:34:30.024 011 15734.20 582.73 57215.08 88888.00 2002-01-11 02:34:31.024 011 15734.33 582.86 57215.81 88888.00 2002-01-11 02:34:32.024 011 15734.72 583.10 57215.32 88888.00 2002-01-11 02:34:33.024 011 15734.59 583.10 57215.32 88888.00 2002-01-11 02:34:34.024 011 15733.68 583.10 57215.57 88888.00 2002-01-11 02:34:35.024 011 15733.68 582.73 57215.93 88888.00 2002-01-11 02:34:36.024 011 15733.29 582.36 57216.06 88888.00 2002-01-11 02:34:37.024 011 15732.64 583.35 57215.57 88888.00 2002-01-11 02:34:38.024 011 15732.77 581.74 57215.93 88888.00 2002-01-11 02:34:39.024 011 15732.38 581.74 57216.43 88888.00 2002-01-11 02:34:40.024 011 15732.64 582.11 57215.93 88888.00 2002-01-11 02:34:41.024 011 15732.12 582.24 57216.43 88888.00 2002-01-11 02:34:42.024 011 15732.12 581.99 57216.06 88888.00 2002-01-11 02:34:43.024 011 15732.38 581.74 57215.57 88888.00 2002-01-11 02:34:44.024 011 15732.12 580.87 57216.18 88888.00 2002-01-11 02:34:45.024 011 15732.12 580.38 57215.57 88888.00 2002-01-11 02:34:46.024 011 15731.99 580.87 57215.93 88888.00 2002-01-11 02:34:47.024 011 15732.38 580.63 57215.45 88888.00 2002-01-11 02:34:48.024 011 15731.86 580.38 57215.81 88888.00 2002-01-11 02:34:49.024 011 15732.25 579.26 57215.69 88888.00 2002-01-11 02:34:50.024 011 15731.21 579.39 57215.08 88888.00 2002-01-11 02:34:51.024 011 15731.47 579.02 57215.57 88888.00 2002-01-11 02:34:52.024 011 15731.21 578.64 57215.69 88888.00 2002-01-11 02:34:53.024 011 15731.08 578.03 57215.20 88888.00 2002-01-11 02:34:54.024 011 15730.95 578.15 57216.06 88888.00 2002-01-11 02:34:55.024 011 15729.65 578.03 57215.69 88888.00 2002-01-11 02:34:56.024 011 15729.52 577.53 57216.43 88888.00 2002-01-11 02:34:57.024 011 15728.87 577.78 57215.32 88888.00 2002-01-11 02:34:58.024 011 15729.26 577.03 57215.20 88888.00 2002-01-11 02:34:59.024 011 15729.13 576.29 57215.57 88888.00 2002-01-11 02:35:00.024 011 15728.87 576.42 57215.81 88888.00 2002-01-11 02:35:01.024 011 15727.44 575.80 57215.69 88888.00 2002-01-11 02:35:02.024 011 15727.83 575.42 57215.32 88888.00 2002-01-11 02:35:03.024 011 15726.92 575.18 57215.32 88888.00 2002-01-11 02:35:04.024 011 15727.18 574.56 57215.93 88888.00 2002-01-11 02:35:05.024 011 15727.44 574.31 57215.45 88888.00 2002-01-11 02:35:06.024 011 15727.05 573.81 57214.84 88888.00 2002-01-11 02:35:07.024 011 15727.18 573.44 57215.32 88888.00 2002-01-11 02:35:08.024 011 15726.92 573.07 57215.20 88888.00 2002-01-11 02:35:09.024 011 15727.18 573.32 57215.57 88888.00 2002-01-11 02:35:10.024 011 15726.79 573.20 57215.57 88888.00 2002-01-11 02:35:11.024 011 15727.70 572.95 57214.84 88888.00 2002-01-11 02:35:12.024 011 15727.05 573.69 57215.08 88888.00 2002-01-11 02:35:13.024 011 15727.96 573.20 57215.45 88888.00 2002-01-11 02:35:14.024 011 15726.79 573.69 57215.57 88888.00 2002-01-11 02:35:15.024 011 15726.40 574.06 57215.69 88888.00 2002-01-11 02:35:16.024 011 15726.66 575.18 57214.84 88888.00 2002-01-11 02:35:17.024 011 15726.01 575.18 57215.08 88888.00 2002-01-11 02:35:18.024 011 15725.62 575.92 57215.08 88888.00 2002-01-11 02:35:19.024 011 15725.36 575.42 57215.69 88888.00 2002-01-11 02:35:20.024 011 15724.58 575.80 57214.96 88888.00 2002-01-11 02:35:21.024 011 15723.41 575.42 57214.84 88888.00 2002-01-11 02:35:22.024 011 15722.89 575.30 57215.32 88888.00 2002-01-11 02:35:23.024 011 15722.50 575.67 57215.32 88888.00 2002-01-11 02:35:24.024 011 15722.63 576.04 57214.96 88888.00 2002-01-11 02:35:25.024 011 15720.81 575.67 57214.96 88888.00 2002-01-11 02:35:26.024 011 15720.68 575.80 57215.45 88888.00 2002-01-11 02:35:27.024 011 15720.29 576.17 57214.22 88888.00 2002-01-11 02:35:28.024 011 15719.91 575.42 57215.08 88888.00 2002-01-11 02:35:29.024 011 15718.48 575.92 57214.96 88888.00 2002-01-11 02:35:30.024 011 15718.74 575.80 57214.47 88888.00 2002-01-11 02:35:31.024 011 15718.09 575.30 57214.84 88888.00 2002-01-11 02:35:32.024 011 15716.92 574.81 57214.59 88888.00 2002-01-11 02:35:33.024 011 15716.53 575.30 57214.22 88888.00 2002-01-11 02:35:34.024 011 15715.88 574.68 57214.84 88888.00 2002-01-11 02:35:35.024 011 15714.71 574.43 57214.71 88888.00 2002-01-11 02:35:36.024 011 15714.97 574.19 57215.20 88888.00 2002-01-11 02:35:37.024 011 15713.67 573.44 57214.59 88888.00 2002-01-11 02:35:38.024 011 15713.28 574.19 57215.08 88888.00 2002-01-11 02:35:39.024 011 15712.11 574.19 57214.47 88888.00 2002-01-11 02:35:40.024 011 15711.72 572.58 57214.10 88888.00 2002-01-11 02:35:41.024 011 15711.07 572.58 57213.98 88888.00 2002-01-11 02:35:42.024 011 15710.03 573.07 57214.84 88888.00 2002-01-11 02:35:43.024 011 15709.90 572.58 57214.47 88888.00 2002-01-11 02:35:44.024 011 15709.38 571.71 57214.59 88888.00 2002-01-11 02:35:45.024 011 15708.73 571.83 57214.96 88888.00 2002-01-11 02:35:46.024 011 15708.21 571.71 57213.73 88888.00 2002-01-11 02:35:47.024 011 15706.65 571.09 57214.71 88888.00 2002-01-11 02:35:48.024 011 15705.74 570.97 57213.25 88888.00 2002-01-11 02:35:49.024 011 15706.52 571.21 57213.86 88888.00 2002-01-11 02:35:50.024 011 15704.31 571.34 57213.37 88888.00 2002-01-11 02:35:51.024 011 15704.31 571.21 57213.49 88888.00 2002-01-11 02:35:52.024 011 15704.05 571.34 57213.49 88888.00 2002-01-11 02:35:53.024 011 15703.66 570.59 57213.12 88888.00 2002-01-11 02:35:54.024 011 15703.01 570.84 57212.51 88888.00 2002-01-11 02:35:55.024 011 15701.84 571.71 57212.27 88888.00 2002-01-11 02:35:56.024 011 15702.36 570.84 57212.63 88888.00 2002-01-11 02:35:57.024 011 15701.84 571.09 57213.00 88888.00 2002-01-11 02:35:58.024 011 15701.84 571.09 57212.51 88888.00 2002-01-11 02:35:59.024 011 15702.23 571.46 57212.39 88888.00 2002-01-11 02:36:00.024 011 15702.10 570.72 57212.63 88888.00 2002-01-11 02:36:01.024 011 15702.23 571.21 57211.90 88888.00 2002-01-11 02:36:02.024 011 15703.27 570.59 57211.78 88888.00 2002-01-11 02:36:03.024 011 15702.23 570.47 57211.78 88888.00 2002-01-11 02:36:04.024 011 15703.01 569.48 57211.78 88888.00 2002-01-11 02:36:05.024 011 15702.62 569.23 57211.78 88888.00 2002-01-11 02:36:06.024 011 15703.14 569.73 57211.90 88888.00 2002-01-11 02:36:07.024 011 15703.53 569.73 57211.78 88888.00 2002-01-11 02:36:08.024 011 15703.01 569.85 57211.41 88888.00 2002-01-11 02:36:09.024 011 15703.53 570.47 57211.41 88888.00 2002-01-11 02:36:10.024 011 15703.79 570.72 57211.41 88888.00 2002-01-11 02:36:11.024 011 15703.14 571.09 57212.39 88888.00 2002-01-11 02:36:12.024 011 15703.79 571.21 57211.66 88888.00 2002-01-11 02:36:13.024 011 15703.01 571.46 57211.78 88888.00 2002-01-11 02:36:14.024 011 15702.23 572.70 57212.02 88888.00 2002-01-11 02:36:15.024 011 15702.23 572.82 57211.17 88888.00 2002-01-11 02:36:16.024 011 15701.97 573.07 57211.78 88888.00 2002-01-11 02:36:17.024 011 15701.33 573.32 57211.54 88888.00 2002-01-11 02:36:18.024 011 15700.94 573.32 57211.90 88888.00 2002-01-11 02:36:19.024 011 15700.81 574.31 57211.66 88888.00 2002-01-11 02:36:20.024 011 15700.42 574.06 57212.88 88888.00 2002-01-11 02:36:21.024 011 15699.12 574.81 57212.76 88888.00 2002-01-11 02:36:22.024 011 15699.25 574.31 57212.02 88888.00 2002-01-11 02:36:23.024 011 15698.86 574.81 57211.78 88888.00 2002-01-11 02:36:24.024 011 15699.64 574.06 57211.66 88888.00 2002-01-11 02:36:25.024 011 15698.99 574.19 57212.39 88888.00 2002-01-11 02:36:26.024 011 15697.95 574.19 57212.39 88888.00 2002-01-11 02:36:27.024 011 15697.95 575.05 57211.90 88888.00 2002-01-11 02:36:28.024 011 15697.43 574.43 57211.90 88888.00 2002-01-11 02:36:29.024 011 15697.17 574.43 57212.02 88888.00 2002-01-11 02:36:30.024 011 15697.30 574.43 57212.02 88888.00 2002-01-11 02:36:31.024 011 15697.30 574.06 57212.39 88888.00 2002-01-11 02:36:32.024 011 15696.91 573.81 57212.14 88888.00 2002-01-11 02:36:33.024 011 15697.04 574.19 57212.27 88888.00 2002-01-11 02:36:34.024 011 15696.65 574.56 57212.63 88888.00 2002-01-11 02:36:35.024 011 15696.91 574.19 57212.02 88888.00 2002-01-11 02:36:36.024 011 15696.78 574.43 57212.39 88888.00 2002-01-11 02:36:37.024 011 15696.13 574.19 57212.02 88888.00 2002-01-11 02:36:38.024 011 15696.00 574.43 57212.63 88888.00 2002-01-11 02:36:39.024 011 15695.74 574.56 57211.66 88888.00 2002-01-11 02:36:40.024 011 15696.26 574.43 57212.02 88888.00 2002-01-11 02:36:41.024 011 15695.35 575.18 57211.90 88888.00 2002-01-11 02:36:42.024 011 15694.57 574.56 57212.27 88888.00 2002-01-11 02:36:43.024 011 15693.66 575.30 57212.27 88888.00 2002-01-11 02:36:44.024 011 15693.66 574.93 57212.27 88888.00 2002-01-11 02:36:45.024 011 15693.27 575.80 57212.27 88888.00 2002-01-11 02:36:46.024 011 15692.10 575.42 57212.27 88888.00 2002-01-11 02:36:47.024 011 15692.62 575.42 57211.90 88888.00 2002-01-11 02:36:48.024 011 15692.88 575.80 57212.02 88888.00 2002-01-11 02:36:49.024 011 15692.23 575.80 57212.02 88888.00 2002-01-11 02:36:50.024 011 15693.14 575.30 57211.66 88888.00 2002-01-11 02:36:51.024 011 15692.49 576.04 57212.02 88888.00 2002-01-11 02:36:52.024 011 15693.53 575.30 57212.14 88888.00 2002-01-11 02:36:53.024 011 15693.66 575.42 57211.17 88888.00 2002-01-11 02:36:54.024 011 15693.66 576.04 57211.54 88888.00 2002-01-11 02:36:55.024 011 15694.44 575.05 57211.54 88888.00 2002-01-11 02:36:56.024 011 15694.31 575.42 57211.54 88888.00 2002-01-11 02:36:57.024 011 15694.31 575.05 57211.66 88888.00 2002-01-11 02:36:58.024 011 15694.44 574.81 57211.41 88888.00 2002-01-11 02:36:59.024 011 15694.44 575.42 57211.41 88888.00 2002-01-11 02:37:00.024 011 15694.31 575.18 57211.41 88888.00 2002-01-11 02:37:01.024 011 15694.05 575.55 57211.29 88888.00 2002-01-11 02:37:02.024 011 15693.92 576.17 57210.92 88888.00 2002-01-11 02:37:03.024 011 15692.88 575.67 57210.92 88888.00 2002-01-11 02:37:04.024 011 15692.75 576.54 57210.92 88888.00 2002-01-11 02:37:05.024 011 15692.49 576.29 57210.92 88888.00 2002-01-11 02:37:06.024 011 15691.32 575.80 57210.43 88888.00 2002-01-11 02:37:07.024 011 15690.93 575.80 57211.04 88888.00 2002-01-11 02:37:08.024 011 15691.06 575.80 57210.92 88888.00 2002-01-11 02:37:09.024 011 15690.80 575.92 57210.68 88888.00 2002-01-11 02:37:10.024 011 15688.72 575.42 57210.19 88888.00 2002-01-11 02:37:11.024 011 15689.50 575.67 57210.43 88888.00 2002-01-11 02:37:12.024 011 15688.59 575.05 57210.55 88888.00 2002-01-11 02:37:13.024 011 15689.24 575.18 57210.31 88888.00 2002-01-11 02:37:14.024 011 15687.68 574.56 57209.33 88888.00 2002-01-11 02:37:15.024 011 15687.03 574.56 57209.70 88888.00 2002-01-11 02:37:16.024 011 15687.55 573.57 57209.58 88888.00 2002-01-11 02:37:17.024 011 15687.29 573.94 57209.58 88888.00 2002-01-11 02:37:18.024 011 15686.64 573.81 57209.58 88888.00 2002-01-11 02:37:19.024 011 15686.64 573.81 57209.21 88888.00 2002-01-11 02:37:20.024 011 15686.12 573.32 57208.96 88888.00 2002-01-11 02:37:21.024 011 15684.69 573.32 57208.84 88888.00 2002-01-11 02:37:22.024 011 15685.08 572.70 57208.96 88888.00 2002-01-11 02:37:23.024 011 15684.17 572.33 57208.36 88888.00 2002-01-11 02:37:24.024 011 15684.04 571.71 57208.23 88888.00 2002-01-11 02:37:25.024 011 15684.30 571.59 57207.87 88888.00 2002-01-11 02:37:26.024 011 15682.88 571.21 57207.99 88888.00 2002-01-11 02:37:27.024 011 15682.75 571.21 57208.11 88888.00 2002-01-11 02:37:28.024 011 15683.00 570.84 57208.48 88888.00 2002-01-11 02:37:29.024 011 15682.49 570.35 57207.87 88888.00 2002-01-11 02:37:30.024 011 15681.45 570.72 57207.25 88888.00 2002-01-11 02:37:31.024 011 15681.32 570.84 57206.89 88888.00 2002-01-11 02:37:32.024 011 15680.67 571.71 57206.28 88888.00 2002-01-11 02:37:33.024 011 15680.67 571.21 57206.15 88888.00 2002-01-11 02:37:34.024 011 15680.15 571.21 57206.52 88888.00 2002-01-11 02:37:35.024 011 15680.02 571.83 57206.03 88888.00 2002-01-11 02:37:36.024 011 15679.76 571.34 57205.42 88888.00 2002-01-11 02:37:37.024 011 15679.89 572.20 57205.42 88888.00 2002-01-11 02:37:38.024 011 15679.37 571.96 57205.05 88888.00 2002-01-11 02:37:39.024 011 15679.37 571.59 57205.30 88888.00 2002-01-11 02:37:40.024 011 15678.20 571.71 57205.42 88888.00 2002-01-11 02:37:41.024 011 15677.55 571.34 57204.69 88888.00 2002-01-11 02:37:42.024 011 15677.55 571.46 57204.44 88888.00 2002-01-11 02:37:43.024 011 15677.29 572.20 57203.71 88888.00 2002-01-11 02:37:44.024 011 15677.55 571.09 57204.32 88888.00 2002-01-11 02:37:45.024 011 15676.90 571.34 57204.81 88888.00 2002-01-11 02:37:46.024 011 15677.29 571.83 57204.07 88888.00 2002-01-11 02:37:47.024 011 15676.90 571.71 57203.71 88888.00 2002-01-11 02:37:48.024 011 15676.90 571.83 57203.71 88888.00 2002-01-11 02:37:49.024 011 15676.51 571.71 57203.59 88888.00 2002-01-11 02:37:50.024 011 15676.25 571.96 57203.10 88888.00 2002-01-11 02:37:51.024 011 15676.90 571.71 57204.20 88888.00 2002-01-11 02:37:52.024 011 15676.25 572.08 57202.85 88888.00 2002-01-11 02:37:53.024 011 15675.60 572.08 57202.48 88888.00 2002-01-11 02:37:54.024 011 15676.38 572.45 57202.24 88888.00 2002-01-11 02:37:55.024 011 15677.03 571.83 57202.00 88888.00 2002-01-11 02:37:56.024 011 15675.73 572.20 57202.36 88888.00 2002-01-11 02:37:57.024 011 15676.25 572.82 57202.24 88888.00 2002-01-11 02:37:58.024 011 15676.51 572.20 57202.36 88888.00 2002-01-11 02:37:59.024 011 15676.51 572.45 57202.00 88888.00 2002-01-11 02:38:00.024 011 15676.12 572.08 57202.24 88888.00 2002-01-11 02:38:01.024 011 15676.25 572.95 57201.63 88888.00 2002-01-11 02:38:02.024 011 15676.51 572.45 57201.26 88888.00 2002-01-11 02:38:03.024 011 15676.64 572.58 57201.75 88888.00 2002-01-11 02:38:04.024 011 15676.25 573.32 57202.36 88888.00 2002-01-11 02:38:05.024 011 15677.55 572.82 57201.51 88888.00 2002-01-11 02:38:06.024 011 15676.77 573.69 57201.39 88888.00 2002-01-11 02:38:07.024 011 15677.68 572.82 57201.14 88888.00 2002-01-11 02:38:08.024 011 15677.68 573.07 57201.26 88888.00 2002-01-11 02:38:09.024 011 15678.07 572.45 57200.77 88888.00 2002-01-11 02:38:10.024 011 15677.68 572.82 57201.88 88888.00 2002-01-11 02:38:11.024 011 15677.42 572.82 57201.14 88888.00 2002-01-11 02:38:12.024 011 15678.07 572.82 57201.88 88888.00 2002-01-11 02:38:13.024 011 15678.85 572.95 57202.00 88888.00 2002-01-11 02:38:14.024 011 15678.85 572.82 57201.26 88888.00 2002-01-11 02:38:15.024 011 15678.20 573.07 57201.39 88888.00 2002-01-11 02:38:16.024 011 15678.72 572.58 57201.63 88888.00 2002-01-11 02:38:17.024 011 15679.11 573.20 57202.36 88888.00 2002-01-11 02:38:18.024 011 15679.11 572.20 57201.14 88888.00 2002-01-11 02:38:19.024 011 15680.02 572.58 57201.63 88888.00 2002-01-11 02:38:20.024 011 15679.63 573.57 57201.39 88888.00 2002-01-11 02:38:21.024 011 15679.63 573.20 57202.12 88888.00 2002-01-11 02:38:22.024 011 15680.93 572.82 57201.26 88888.00 2002-01-11 02:38:23.024 011 15679.76 573.32 57201.63 88888.00 2002-01-11 02:38:24.024 011 15680.28 573.32 57201.75 88888.00 2002-01-11 02:38:25.024 011 15679.50 573.81 57201.75 88888.00 2002-01-11 02:38:26.024 011 15680.28 573.32 57201.14 88888.00 2002-01-11 02:38:27.024 011 15679.63 573.32 57201.14 88888.00 2002-01-11 02:38:28.024 011 15680.28 573.57 57201.26 88888.00 2002-01-11 02:38:29.024 011 15680.41 573.57 57201.88 88888.00 2002-01-11 02:38:30.024 011 15680.28 574.31 57201.51 88888.00 2002-01-11 02:38:31.024 011 15679.76 574.56 57201.14 88888.00 2002-01-11 02:38:32.024 011 15679.37 575.30 57201.26 88888.00 2002-01-11 02:38:33.024 011 15679.50 575.05 57201.63 88888.00 2002-01-11 02:38:34.024 011 15678.46 575.18 57201.75 88888.00 2002-01-11 02:38:35.024 011 15679.11 576.29 57201.26 88888.00 2002-01-11 02:38:36.024 011 15677.94 576.29 57200.65 88888.00 2002-01-11 02:38:37.024 011 15677.94 576.91 57200.89 88888.00 2002-01-11 02:38:38.024 011 15677.68 576.91 57200.53 88888.00 2002-01-11 02:38:39.024 011 15677.03 577.16 57200.77 88888.00 2002-01-11 02:38:40.024 011 15676.51 577.28 57201.14 88888.00 2002-01-11 02:38:41.024 011 15675.21 577.28 57200.89 88888.00 2002-01-11 02:38:42.024 011 15674.56 577.53 57200.89 88888.00 2002-01-11 02:38:43.024 011 15673.26 578.64 57200.41 88888.00 2002-01-11 02:38:44.024 011 15673.65 577.41 57199.80 88888.00 2002-01-11 02:38:45.024 011 15672.48 577.53 57200.53 88888.00 2002-01-11 02:38:46.024 011 15672.22 578.27 57200.16 88888.00 2002-01-11 02:38:47.024 011 15671.05 577.53 57200.77 88888.00 2002-01-11 02:38:48.024 011 15671.44 577.78 57199.92 88888.00 2002-01-11 02:38:49.024 011 15670.40 577.16 57199.67 88888.00 2002-01-11 02:38:50.024 011 15670.40 577.28 57199.55 88888.00 2002-01-11 02:38:51.024 011 15670.79 576.42 57199.92 88888.00 2002-01-11 02:38:52.024 011 15671.05 576.54 57199.43 88888.00 2002-01-11 02:38:53.024 011 15670.92 576.29 57199.18 88888.00 2002-01-11 02:38:54.024 011 15671.70 576.42 57198.94 88888.00 2002-01-11 02:38:55.024 011 15671.57 575.80 57198.94 88888.00 2002-01-11 02:38:56.024 011 15671.83 576.66 57198.70 88888.00 2002-01-11 02:38:57.024 011 15672.35 575.92 57199.06 88888.00 2002-01-11 02:38:58.024 011 15672.09 576.66 57198.21 88888.00 2002-01-11 02:38:59.024 011 15672.87 576.29 57198.45 88888.00 2002-01-11 02:39:00.024 011 15672.48 576.91 57198.45 88888.00 2002-01-11 02:39:01.024 011 15673.26 576.91 57197.23 88888.00 2002-01-11 02:39:02.024 011 15673.39 576.79 57198.45 88888.00 2002-01-11 02:39:03.024 011 15673.78 577.28 57197.72 88888.00 2002-01-11 02:39:04.024 011 15673.52 576.66 57197.23 88888.00 2002-01-11 02:39:05.024 011 15673.26 577.03 57197.35 88888.00 2002-01-11 02:39:06.024 011 15673.78 576.29 57197.23 88888.00 2002-01-11 02:39:07.024 011 15675.21 576.54 57196.50 88888.00 2002-01-11 02:39:08.024 011 15675.99 576.66 57196.62 88888.00 2002-01-11 02:39:09.024 011 15676.38 576.79 57196.74 88888.00 2002-01-11 02:39:10.024 011 15676.38 576.54 57196.86 88888.00 2002-01-11 02:39:11.024 011 15677.68 575.92 57196.62 88888.00 2002-01-11 02:39:12.024 011 15678.59 576.17 57196.37 88888.00 2002-01-11 02:39:13.024 011 15678.59 576.66 57196.13 88888.00 2002-01-11 02:39:14.024 011 15678.46 577.65 57195.15 88888.00 2002-01-11 02:39:15.024 011 15679.11 577.53 57195.88 88888.00 2002-01-11 02:39:16.024 011 15680.15 577.16 57196.00 88888.00 2002-01-11 02:39:17.024 011 15680.54 576.79 57195.52 88888.00 2002-01-11 02:39:18.024 011 15681.32 577.41 57195.27 88888.00 2002-01-11 02:39:19.024 011 15681.71 577.53 57195.76 88888.00 2002-01-11 02:39:20.024 011 15682.10 577.28 57195.39 88888.00 2002-01-11 02:39:21.024 011 15682.23 577.16 57195.76 88888.00 2002-01-11 02:39:22.024 011 15682.62 577.53 57195.52 88888.00 2002-01-11 02:39:23.024 011 15684.17 577.53 57195.27 88888.00 2002-01-11 02:39:24.024 011 15684.30 577.53 57195.27 88888.00 2002-01-11 02:39:25.024 011 15684.95 577.28 57195.76 88888.00 2002-01-11 02:39:26.024 011 15686.12 577.28 57195.88 88888.00 2002-01-11 02:39:27.024 011 15686.90 577.16 57195.76 88888.00 2002-01-11 02:39:28.024 011 15688.33 577.53 57195.88 88888.00 2002-01-11 02:39:29.024 011 15687.55 577.16 57196.25 88888.00 2002-01-11 02:39:30.024 011 15688.85 577.41 57196.00 88888.00 2002-01-11 02:39:31.024 011 15689.24 577.41 57195.39 88888.00 2002-01-11 02:39:32.024 011 15690.02 576.91 57195.76 88888.00 2002-01-11 02:39:33.024 011 15690.41 577.28 57196.00 88888.00 2002-01-11 02:39:34.024 011 15691.06 577.53 57196.00 88888.00 2002-01-11 02:39:35.024 011 15691.97 577.78 57195.76 88888.00 2002-01-11 02:39:36.024 011 15691.97 577.53 57196.74 88888.00 2002-01-11 02:39:37.024 011 15693.40 577.41 57196.62 88888.00 2002-01-11 02:39:38.024 011 15693.53 578.40 57196.37 88888.00 2002-01-11 02:39:39.024 011 15694.57 577.65 57196.98 88888.00 2002-01-11 02:39:40.024 011 15695.74 577.28 57196.98 88888.00 2002-01-11 02:39:41.024 011 15696.00 577.78 57196.62 88888.00 2002-01-11 02:39:42.024 011 15696.26 577.65 57196.74 88888.00 2002-01-11 02:39:43.024 011 15697.17 577.53 57197.59 88888.00 2002-01-11 02:39:44.024 011 15697.30 576.66 57197.23 88888.00 2002-01-11 02:39:45.024 011 15698.34 577.41 57197.96 88888.00 2002-01-11 02:39:46.024 011 15699.77 577.16 57197.35 88888.00 2002-01-11 02:39:47.024 011 15700.03 577.28 57197.47 88888.00 2002-01-11 02:39:48.024 011 15700.81 577.16 57198.45 88888.00 2002-01-11 02:39:49.024 011 15701.46 577.41 57197.72 88888.00 2002-01-11 02:39:50.024 011 15702.36 577.28 57198.21 88888.00 2002-01-11 02:39:51.024 011 15703.27 576.42 57198.45 88888.00 2002-01-11 02:39:52.024 011 15703.79 576.66 57198.21 88888.00 2002-01-11 02:39:53.024 011 15704.83 576.91 57198.94 88888.00 2002-01-11 02:39:54.024 011 15704.96 576.42 57198.82 88888.00 2002-01-11 02:39:55.024 011 15705.48 576.91 57198.94 88888.00 2002-01-11 02:39:56.024 011 15706.52 577.41 57200.29 88888.00 2002-01-11 02:39:57.024 011 15707.17 577.03 57200.16 88888.00 2002-01-11 02:39:58.024 011 15707.04 576.91 57200.04 88888.00 2002-01-11 02:39:59.024 011 15707.82 577.28 57200.04 88888.00 2002-01-11 02:40:00.024 011 15708.34 577.41 57200.29 88888.00 2002-01-11 02:40:01.024 011 15709.12 577.78 57201.14 88888.00 2002-01-11 02:40:02.024 011 15709.38 577.78 57200.41 88888.00 2002-01-11 02:40:03.024 011 15709.90 577.16 57200.41 88888.00 2002-01-11 02:40:04.024 011 15710.29 576.91 57201.14 88888.00 2002-01-11 02:40:05.024 011 15710.42 577.53 57200.89 88888.00 2002-01-11 02:40:06.024 011 15710.81 577.03 57200.53 88888.00 2002-01-11 02:40:07.024 011 15711.46 577.41 57201.26 88888.00 2002-01-11 02:40:08.024 011 15713.02 576.79 57201.51 88888.00 2002-01-11 02:40:09.024 011 15713.67 576.54 57202.12 88888.00 2002-01-11 02:40:10.024 011 15714.06 576.29 57202.36 88888.00 2002-01-11 02:40:11.024 011 15714.58 575.67 57202.48 88888.00 2002-01-11 02:40:12.024 011 15715.75 575.80 57202.73 88888.00 2002-01-11 02:40:13.024 011 15715.88 575.80 57202.85 88888.00 2002-01-11 02:40:14.024 011 15716.14 575.67 57203.71 88888.00 2002-01-11 02:40:15.024 011 15715.75 575.67 57203.46 88888.00 2002-01-11 02:40:16.024 011 15716.79 575.92 57203.83 88888.00 2002-01-11 02:40:17.024 011 15717.18 575.80 57204.32 88888.00 2002-01-11 02:40:18.024 011 15716.79 575.67 57204.56 88888.00 2002-01-11 02:40:19.024 011 15717.44 575.67 57205.05 88888.00 2002-01-11 02:40:20.024 011 15717.44 576.17 57205.54 88888.00 2002-01-11 02:40:21.024 011 15717.83 575.67 57205.54 88888.00 2002-01-11 02:40:22.024 011 15717.70 575.67 57205.05 88888.00 2002-01-11 02:40:23.024 011 15717.70 575.55 57205.66 88888.00 2002-01-11 02:40:24.024 011 15718.61 575.05 57206.28 88888.00 2002-01-11 02:40:25.024 011 15718.22 575.92 57206.15 88888.00 2002-01-11 02:40:26.024 011 15718.48 575.92 57206.28 88888.00 2002-01-11 02:40:27.024 011 15718.74 576.54 57206.15 88888.00 2002-01-11 02:40:28.024 011 15718.74 575.67 57207.25 88888.00 2002-01-11 02:40:29.024 011 15719.12 575.42 57206.40 88888.00 2002-01-11 02:40:30.024 011 15718.74 575.80 57207.74 88888.00 2002-01-11 02:40:31.024 011 15718.61 575.18 57206.64 88888.00 2002-01-11 02:40:32.024 011 15719.00 575.80 57207.38 88888.00 2002-01-11 02:40:33.024 011 15719.25 576.04 57207.99 88888.00 2002-01-11 02:40:34.024 011 15719.00 575.80 57207.62 88888.00 2002-01-11 02:40:35.024 011 15718.61 576.04 57207.87 88888.00 2002-01-11 02:40:36.024 011 15717.83 575.80 57208.11 88888.00 2002-01-11 02:40:37.024 011 15717.83 576.42 57207.99 88888.00 2002-01-11 02:40:38.024 011 15718.22 576.91 57207.99 88888.00 2002-01-11 02:40:39.024 011 15718.61 575.92 57208.96 88888.00 2002-01-11 02:40:40.024 011 15718.22 576.91 57209.09 88888.00 2002-01-11 02:40:41.024 011 15718.09 576.91 57208.96 88888.00 2002-01-11 02:40:42.024 011 15718.09 577.03 57208.84 88888.00 2002-01-11 02:40:43.024 011 15718.09 576.29 57208.72 88888.00 2002-01-11 02:40:44.024 011 15717.18 576.54 57208.96 88888.00 2002-01-11 02:40:45.024 011 15717.44 576.29 57209.21 88888.00 2002-01-11 02:40:46.024 011 15717.18 576.54 57209.21 88888.00 2002-01-11 02:40:47.024 011 15717.05 576.17 57209.82 88888.00 2002-01-11 02:40:48.024 011 15716.92 576.29 57209.70 88888.00 2002-01-11 02:40:49.024 011 15716.53 575.92 57208.96 88888.00 2002-01-11 02:40:50.024 011 15716.27 575.80 57209.82 88888.00 2002-01-11 02:40:51.024 011 15716.01 575.55 57209.70 88888.00 2002-01-11 02:40:52.024 011 15716.53 575.67 57210.19 88888.00 2002-01-11 02:40:53.024 011 15715.88 575.67 57210.31 88888.00 2002-01-11 02:40:54.024 011 15715.23 575.80 57209.70 88888.00 2002-01-11 02:40:55.024 011 15715.36 574.68 57209.82 88888.00 2002-01-11 02:40:56.024 011 15714.97 574.93 57209.58 88888.00 2002-01-11 02:40:57.024 011 15714.58 574.06 57209.95 88888.00 2002-01-11 02:40:58.024 011 15714.58 574.19 57209.70 88888.00 2002-01-11 02:40:59.024 011 15715.10 573.94 57210.07 88888.00 2002-01-11 02:41:00.024 011 15714.45 573.32 57209.45 88888.00 2002-01-11 02:41:01.024 011 15714.71 573.20 57210.19 88888.00 2002-01-11 02:41:02.024 011 15714.84 572.82 57209.95 88888.00 2002-01-11 02:41:03.024 011 15714.58 573.20 57209.95 88888.00 2002-01-11 02:41:04.024 011 15714.58 572.82 57209.82 88888.00 2002-01-11 02:41:05.024 011 15714.97 573.44 57210.07 88888.00 2002-01-11 02:41:06.024 011 15715.10 572.95 57209.95 88888.00 2002-01-11 02:41:07.024 011 15714.84 572.33 57210.31 88888.00 2002-01-11 02:41:08.024 011 15714.58 571.83 57210.31 88888.00 2002-01-11 02:41:09.024 011 15714.71 571.96 57209.70 88888.00 2002-01-11 02:41:10.024 011 15715.23 571.83 57209.58 88888.00 2002-01-11 02:41:11.024 011 15714.97 572.45 57209.33 88888.00 2002-01-11 02:41:12.024 011 15714.32 571.83 57209.70 88888.00 2002-01-11 02:41:13.024 011 15714.71 571.96 57209.58 88888.00 2002-01-11 02:41:14.024 011 15714.45 572.08 57209.95 88888.00 2002-01-11 02:41:15.024 011 15714.84 572.20 57210.31 88888.00 2002-01-11 02:41:16.024 011 15714.58 572.70 57209.70 88888.00 2002-01-11 02:41:17.024 011 15713.93 572.95 57210.43 88888.00 2002-01-11 02:41:18.024 011 15714.32 573.07 57209.70 88888.00 2002-01-11 02:41:19.024 011 15714.32 573.57 57209.45 88888.00 2002-01-11 02:41:20.024 011 15714.19 574.19 57209.45 88888.00 2002-01-11 02:41:21.024 011 15714.06 573.57 57209.09 88888.00 2002-01-11 02:41:22.024 011 15713.93 574.31 57210.19 88888.00 2002-01-11 02:41:23.024 011 15713.67 574.06 57209.70 88888.00 2002-01-11 02:41:24.024 011 15712.63 573.69 57208.96 88888.00 2002-01-11 02:41:25.024 011 15713.02 573.81 57209.82 88888.00 2002-01-11 02:41:26.024 011 15712.76 573.20 57208.96 88888.00 2002-01-11 02:41:27.024 011 15712.11 573.44 57209.09 88888.00 2002-01-11 02:41:28.024 011 15711.72 573.07 57209.33 88888.00 2002-01-11 02:41:29.024 011 15712.76 572.58 57210.31 88888.00 2002-01-11 02:41:30.024 011 15711.72 572.45 57209.33 88888.00 2002-01-11 02:41:31.024 011 15712.11 572.58 57209.21 88888.00 2002-01-11 02:41:32.024 011 15711.20 572.33 57209.21 88888.00 2002-01-11 02:41:33.024 011 15711.59 572.33 57208.72 88888.00 2002-01-11 02:41:34.024 011 15711.85 572.20 57209.58 88888.00 2002-01-11 02:41:35.024 011 15711.59 572.70 57209.09 88888.00 2002-01-11 02:41:36.024 011 15711.98 571.96 57209.58 88888.00 2002-01-11 02:41:37.024 011 15711.98 571.59 57208.84 88888.00 2002-01-11 02:41:38.024 011 15711.98 571.71 57208.84 88888.00 2002-01-11 02:41:39.024 011 15712.37 571.59 57208.96 88888.00 2002-01-11 02:41:40.024 011 15712.63 571.71 57209.09 88888.00 2002-01-11 02:41:41.024 011 15712.63 571.71 57209.58 88888.00 2002-01-11 02:41:42.024 011 15712.37 571.71 57209.09 88888.00 2002-01-11 02:41:43.024 011 15712.63 571.96 57208.96 88888.00 2002-01-11 02:41:44.024 011 15712.24 572.70 57209.45 88888.00 2002-01-11 02:41:45.024 011 15712.37 572.20 57208.23 88888.00 2002-01-11 02:41:46.024 011 15712.50 572.45 57208.60 88888.00 2002-01-11 02:41:47.024 011 15712.50 572.95 57208.84 88888.00 2002-01-11 02:41:48.024 011 15711.46 573.07 57208.84 88888.00 2002-01-11 02:41:49.024 011 15711.07 573.20 57209.21 88888.00 2002-01-11 02:41:50.024 011 15711.98 572.95 57209.21 88888.00 2002-01-11 02:41:51.024 011 15711.07 573.57 57208.96 88888.00 2002-01-11 02:41:52.024 011 15711.20 572.82 57208.96 88888.00 2002-01-11 02:41:53.024 011 15710.68 573.81 57208.84 88888.00 2002-01-11 02:41:54.024 011 15710.94 574.43 57208.72 88888.00 2002-01-11 02:41:55.024 011 15711.59 574.19 57208.48 88888.00 2002-01-11 02:41:56.024 011 15711.07 573.94 57208.60 88888.00 2002-01-11 02:41:57.024 011 15710.55 574.68 57208.84 88888.00 2002-01-11 02:41:58.024 011 15710.42 573.81 57209.09 88888.00 2002-01-11 02:41:59.024 011 15709.90 574.43 57209.21 88888.00 2002-01-11 02:42:00.024 011 15709.64 574.31 57208.23 88888.00 2002-01-11 02:42:01.024 011 15710.81 573.69 57207.87 88888.00 2002-01-11 02:42:02.024 011 15709.64 573.69 57208.84 88888.00 2002-01-11 02:42:03.024 011 15710.42 573.57 57208.72 88888.00 2002-01-11 02:42:04.024 011 15709.90 573.44 57208.23 88888.00 2002-01-11 02:42:05.024 011 15710.03 574.06 57208.36 88888.00 2002-01-11 02:42:06.024 011 15710.68 573.57 57207.87 88888.00 2002-01-11 02:42:07.024 011 15710.94 573.20 57207.62 88888.00 2002-01-11 02:42:08.024 011 15711.20 572.95 57207.25 88888.00 2002-01-11 02:42:09.024 011 15710.42 572.95 57207.01 88888.00 2002-01-11 02:42:10.024 011 15710.94 573.07 57207.01 88888.00 2002-01-11 02:42:11.024 011 15712.37 573.20 57207.38 88888.00 2002-01-11 02:42:12.024 011 15712.11 572.95 57207.74 88888.00 2002-01-11 02:42:13.024 011 15712.63 573.57 57206.77 88888.00 2002-01-11 02:42:14.024 011 15712.76 573.44 57207.25 88888.00 2002-01-11 02:42:15.024 011 15712.63 573.57 57207.01 88888.00 2002-01-11 02:42:16.024 011 15713.15 574.31 57206.40 88888.00 2002-01-11 02:42:17.024 011 15713.93 574.06 57206.52 88888.00 2002-01-11 02:42:18.024 011 15714.19 574.06 57207.25 88888.00 2002-01-11 02:42:19.024 011 15714.32 574.81 57207.50 88888.00 2002-01-11 02:42:20.024 011 15715.49 575.42 57207.62 88888.00 2002-01-11 02:42:21.024 011 15714.58 575.80 57207.62 88888.00 2002-01-11 02:42:22.024 011 15714.32 575.42 57207.74 88888.00 2002-01-11 02:42:23.024 011 15714.58 576.04 57207.25 88888.00 2002-01-11 02:42:24.024 011 15714.45 575.92 57207.25 88888.00 2002-01-11 02:42:25.024 011 15714.45 576.54 57207.01 88888.00 2002-01-11 02:42:26.024 011 15714.71 575.80 57207.99 88888.00 2002-01-11 02:42:27.024 011 15714.45 575.92 57207.13 88888.00 2002-01-11 02:42:28.024 011 15714.58 576.29 57207.87 88888.00 2002-01-11 02:42:29.024 011 15714.84 576.17 57207.50 88888.00 2002-01-11 02:42:30.024 011 15715.10 576.54 57207.87 88888.00 2002-01-11 02:42:31.024 011 15714.71 576.54 57207.74 88888.00 2002-01-11 02:42:32.024 011 15715.49 576.17 57208.11 88888.00 2002-01-11 02:42:33.024 011 15716.40 576.42 57207.99 88888.00 2002-01-11 02:42:34.024 011 15716.53 576.04 57207.74 88888.00 2002-01-11 02:42:35.024 011 15716.92 576.66 57207.25 88888.00 2002-01-11 02:42:36.024 011 15717.18 576.54 57208.48 88888.00 2002-01-11 02:42:37.024 011 15718.09 576.17 57207.62 88888.00 2002-01-11 02:42:38.024 011 15717.70 576.17 57208.11 88888.00 2002-01-11 02:42:39.024 011 15718.87 576.17 57207.62 88888.00 2002-01-11 02:42:40.024 011 15718.87 575.80 57207.50 88888.00 2002-01-11 02:42:41.024 011 15719.78 576.04 57207.99 88888.00 2002-01-11 02:42:42.024 011 15719.78 577.03 57207.99 88888.00 2002-01-11 02:42:43.024 011 15719.78 576.17 57207.99 88888.00 2002-01-11 02:42:44.024 011 15720.55 576.79 57207.87 88888.00 2002-01-11 02:42:45.024 011 15719.91 577.41 57207.62 88888.00 2002-01-11 02:42:46.024 011 15721.07 576.91 57207.74 88888.00 2002-01-11 02:42:47.024 011 15720.81 577.28 57207.87 88888.00 2002-01-11 02:42:48.024 011 15720.29 578.15 57207.87 88888.00 2002-01-11 02:42:49.024 011 15720.81 577.90 57207.62 88888.00 2002-01-11 02:42:50.024 011 15720.17 578.77 57208.36 88888.00 2002-01-11 02:42:51.024 011 15720.68 579.51 57207.99 88888.00 2002-01-11 02:42:52.024 011 15720.68 578.89 57207.62 88888.00 2002-01-11 02:42:53.024 011 15720.81 579.39 57207.74 88888.00 2002-01-11 02:42:54.024 011 15720.94 579.02 57207.99 88888.00 2002-01-11 02:42:55.024 011 15721.46 579.02 57207.87 88888.00 2002-01-11 02:42:56.024 011 15720.94 579.14 57208.36 88888.00 2002-01-11 02:42:57.024 011 15721.33 579.02 57208.48 88888.00 2002-01-11 02:42:58.024 011 15721.33 579.26 57207.99 88888.00 2002-01-11 02:42:59.024 011 15721.20 579.02 57208.48 88888.00 2002-01-11 02:43:00.024 011 15721.59 579.39 57207.50 88888.00 2002-01-11 02:43:01.024 011 15721.33 578.64 57207.74 88888.00 2002-01-11 02:43:02.024 011 15721.20 578.52 57208.36 88888.00 2002-01-11 02:43:03.024 011 15721.33 578.52 57207.50 88888.00 2002-01-11 02:43:04.024 011 15721.20 579.88 57207.87 88888.00 2002-01-11 02:43:05.024 011 15722.24 578.64 57207.99 88888.00 2002-01-11 02:43:06.024 011 15721.98 578.40 57208.36 88888.00 2002-01-11 02:43:07.024 011 15721.72 579.14 57208.11 88888.00 2002-01-11 02:43:08.024 011 15721.46 578.64 57207.13 88888.00 2002-01-11 02:43:09.024 011 15721.20 578.40 57208.23 88888.00 2002-01-11 02:43:10.024 011 15721.85 578.52 57207.62 88888.00 2002-01-11 02:43:11.024 011 15721.85 578.15 57208.72 88888.00 2002-01-11 02:43:12.024 011 15721.98 578.03 57208.23 88888.00 2002-01-11 02:43:13.024 011 15722.63 577.78 57207.62 88888.00 2002-01-11 02:43:14.024 011 15722.11 577.78 57207.50 88888.00 2002-01-11 02:43:15.024 011 15721.98 578.27 57207.38 88888.00 2002-01-11 02:43:16.024 011 15721.85 577.90 57207.87 88888.00 2002-01-11 02:43:17.024 011 15722.11 577.65 57207.99 88888.00 2002-01-11 02:43:18.024 011 15721.98 578.40 57207.87 88888.00 2002-01-11 02:43:19.024 011 15722.11 578.89 57207.74 88888.00 2002-01-11 02:43:20.024 011 15722.11 578.15 57207.74 88888.00 2002-01-11 02:43:21.024 011 15721.46 579.02 57207.38 88888.00 2002-01-11 02:43:22.024 011 15721.20 578.89 57207.62 88888.00 2002-01-11 02:43:23.024 011 15721.07 579.02 57208.11 88888.00 2002-01-11 02:43:24.024 011 15720.42 578.52 57207.50 88888.00 2002-01-11 02:43:25.024 011 15721.07 578.89 57207.62 88888.00 2002-01-11 02:43:26.024 011 15720.81 579.02 57207.74 88888.00 2002-01-11 02:43:27.024 011 15720.81 579.76 57207.74 88888.00 2002-01-11 02:43:28.024 011 15719.91 579.14 57207.62 88888.00 2002-01-11 02:43:29.024 011 15719.65 579.39 57207.25 88888.00 2002-01-11 02:43:30.024 011 15719.38 579.14 57207.38 88888.00 2002-01-11 02:43:31.024 011 15718.87 578.64 57207.25 88888.00 2002-01-11 02:43:32.024 011 15719.25 578.89 57207.74 88888.00 2002-01-11 02:43:33.024 011 15719.12 578.15 57207.01 88888.00 2002-01-11 02:43:34.024 011 15718.74 578.77 57206.77 88888.00 2002-01-11 02:43:35.024 011 15718.74 578.77 57206.64 88888.00 2002-01-11 02:43:36.024 011 15718.48 578.40 57206.64 88888.00 2002-01-11 02:43:37.024 011 15718.48 578.27 57206.64 88888.00 2002-01-11 02:43:38.024 011 15718.74 578.15 57206.89 88888.00 2002-01-11 02:43:39.024 011 15718.35 577.90 57206.64 88888.00 2002-01-11 02:43:40.024 011 15718.35 578.03 57206.64 88888.00 2002-01-11 02:43:41.024 011 15718.35 577.53 57206.52 88888.00 2002-01-11 02:43:42.024 011 15718.22 577.53 57206.03 88888.00 2002-01-11 02:43:43.024 011 15718.35 577.53 57206.52 88888.00 2002-01-11 02:43:44.024 011 15718.61 577.65 57206.28 88888.00 2002-01-11 02:43:45.024 011 15718.35 577.53 57205.54 88888.00 2002-01-11 02:43:46.024 011 15718.22 578.52 57206.03 88888.00 2002-01-11 02:43:47.024 011 15718.22 577.90 57205.66 88888.00 2002-01-11 02:43:48.024 011 15717.96 577.90 57206.15 88888.00 2002-01-11 02:43:49.024 011 15717.83 578.52 57205.66 88888.00 2002-01-11 02:43:50.024 011 15717.31 578.64 57205.30 88888.00 2002-01-11 02:43:51.024 011 15718.09 578.89 57205.54 88888.00 2002-01-11 02:43:52.024 011 15717.44 578.64 57205.30 88888.00 2002-01-11 02:43:53.024 011 15718.22 578.40 57204.93 88888.00 2002-01-11 02:43:54.024 011 15717.57 577.90 57205.42 88888.00 2002-01-11 02:43:55.024 011 15717.96 577.65 57204.56 88888.00 2002-01-11 02:43:56.024 011 15718.22 578.52 57204.56 88888.00 2002-01-11 02:43:57.024 011 15717.70 578.03 57204.81 88888.00 2002-01-11 02:43:58.024 011 15716.92 578.27 57204.32 88888.00 2002-01-11 02:43:59.024 011 15717.05 578.64 57204.44 88888.00 2002-01-11 02:44:00.024 011 15717.83 577.90 57204.44 88888.00 2002-01-11 02:44:01.024 011 15717.96 578.15 57204.44 88888.00 2002-01-11 02:44:02.024 011 15718.22 578.15 57203.71 88888.00 2002-01-11 02:44:03.024 011 15718.35 577.65 57204.07 88888.00 2002-01-11 02:44:04.024 011 15717.44 578.15 57203.71 88888.00 2002-01-11 02:44:05.024 011 15717.31 578.03 57204.44 88888.00 2002-01-11 02:44:06.024 011 15718.74 578.27 57204.07 88888.00 2002-01-11 02:44:07.024 011 15718.35 578.27 57204.32 88888.00 2002-01-11 02:44:08.024 011 15718.87 578.03 57204.32 88888.00 2002-01-11 02:44:09.024 011 15718.48 578.89 57204.20 88888.00 2002-01-11 02:44:10.024 011 15720.04 577.90 57204.07 88888.00 2002-01-11 02:44:11.024 011 15719.51 578.64 57203.83 88888.00 2002-01-11 02:44:12.024 011 15719.00 578.64 57204.32 88888.00 2002-01-11 02:44:13.024 011 15719.38 578.64 57204.20 88888.00 2002-01-11 02:44:14.024 011 15719.51 578.40 57203.71 88888.00 2002-01-11 02:44:15.024 011 15719.78 579.02 57204.20 88888.00 2002-01-11 02:44:16.024 011 15720.42 579.88 57204.20 88888.00 2002-01-11 02:44:17.024 011 15720.17 579.39 57204.32 88888.00 2002-01-11 02:44:18.024 011 15720.68 578.89 57204.44 88888.00 2002-01-11 02:44:19.024 011 15720.29 579.88 57204.69 88888.00 2002-01-11 02:44:20.024 011 15720.42 579.14 57204.20 88888.00 2002-01-11 02:44:21.024 011 15720.81 579.64 57205.05 88888.00 2002-01-11 02:44:22.024 011 15720.94 579.64 57204.44 88888.00 2002-01-11 02:44:23.024 011 15721.33 580.01 57204.56 88888.00 2002-01-11 02:44:24.024 011 15720.81 579.64 57204.44 88888.00 2002-01-11 02:44:25.024 011 15721.59 579.88 57204.56 88888.00 2002-01-11 02:44:26.024 011 15721.07 580.50 57204.56 88888.00 2002-01-11 02:44:27.024 011 15721.33 580.75 57204.69 88888.00 2002-01-11 02:44:28.024 011 15721.07 580.13 57204.44 88888.00 2002-01-11 02:44:29.024 011 15721.33 580.26 57205.30 88888.00 2002-01-11 02:44:30.024 011 15721.98 580.63 57204.93 88888.00 2002-01-11 02:44:31.024 011 15721.72 580.38 57205.18 88888.00 2002-01-11 02:44:32.024 011 15720.94 580.50 57205.54 88888.00 2002-01-11 02:44:33.024 011 15721.46 580.87 57205.42 88888.00 2002-01-11 02:44:34.024 011 15721.07 580.63 57205.54 88888.00 2002-01-11 02:44:35.024 011 15720.42 581.37 57204.81 88888.00 2002-01-11 02:44:36.024 011 15720.68 580.63 57205.05 88888.00 2002-01-11 02:44:37.024 011 15720.81 580.13 57205.42 88888.00 2002-01-11 02:44:38.024 011 15719.91 581.00 57205.05 88888.00 2002-01-11 02:44:39.024 011 15719.51 580.01 57204.93 88888.00 2002-01-11 02:44:40.024 011 15719.38 581.49 57206.15 88888.00 2002-01-11 02:44:41.024 011 15719.91 580.63 57205.05 88888.00 2002-01-11 02:44:42.024 011 15719.91 579.88 57205.18 88888.00 2002-01-11 02:44:43.024 011 15719.12 580.63 57205.79 88888.00 2002-01-11 02:44:44.024 011 15719.51 580.13 57205.54 88888.00 2002-01-11 02:44:45.024 011 15719.12 580.63 57205.91 88888.00 2002-01-11 02:44:46.024 011 15718.61 580.87 57205.54 88888.00 2002-01-11 02:44:47.024 011 15718.09 580.50 57205.42 88888.00 2002-01-11 02:44:48.024 011 15718.22 580.38 57205.54 88888.00 2002-01-11 02:44:49.024 011 15718.09 580.26 57206.15 88888.00 2002-01-11 02:44:50.024 011 15717.57 580.50 57206.15 88888.00 2002-01-11 02:44:51.024 011 15717.05 579.64 57205.66 88888.00 2002-01-11 02:44:52.024 011 15717.44 579.64 57206.15 88888.00 2002-01-11 02:44:53.024 011 15716.92 580.13 57206.28 88888.00 2002-01-11 02:44:54.024 011 15716.40 579.51 57206.28 88888.00 2002-01-11 02:44:55.024 011 15716.79 579.64 57206.03 88888.00 2002-01-11 02:44:56.024 011 15716.40 579.26 57205.79 88888.00 2002-01-11 02:44:57.024 011 15716.01 579.88 57206.28 88888.00 2002-01-11 02:44:58.024 011 15716.40 579.64 57205.91 88888.00 2002-01-11 02:44:59.024 011 15715.49 579.76 57206.64 88888.00 2002-01-11 02:45:00.024 011 15715.36 579.14 57206.28 88888.00 2002-01-11 02:45:01.024 011 15715.75 578.89 57205.79 88888.00 2002-01-11 02:45:02.024 011 15715.10 579.14 57206.28 88888.00 2002-01-11 02:45:03.024 011 15715.62 578.40 57205.91 88888.00 2002-01-11 02:45:04.024 011 15714.71 579.88 57205.91 88888.00 2002-01-11 02:45:05.024 011 15715.10 579.02 57206.28 88888.00 2002-01-11 02:45:06.024 011 15715.10 579.02 57207.01 88888.00 2002-01-11 02:45:07.024 011 15714.58 578.89 57206.28 88888.00 2002-01-11 02:45:08.024 011 15715.23 578.52 57206.03 88888.00 2002-01-11 02:45:09.024 011 15714.32 578.64 57206.28 88888.00 2002-01-11 02:45:10.024 011 15714.19 578.89 57207.38 88888.00 2002-01-11 02:45:11.024 011 15713.41 579.39 57205.66 88888.00 2002-01-11 02:45:12.024 011 15713.28 578.52 57206.15 88888.00 2002-01-11 02:45:13.024 011 15713.93 579.02 57206.52 88888.00 2002-01-11 02:45:14.024 011 15714.06 578.89 57206.15 88888.00 2002-01-11 02:45:15.024 011 15714.06 579.26 57207.01 88888.00 2002-01-11 02:45:16.024 011 15713.28 579.64 57207.01 88888.00 2002-01-11 02:45:17.024 011 15713.41 579.64 57207.38 88888.00 2002-01-11 02:45:18.024 011 15713.41 579.14 57207.13 88888.00 2002-01-11 02:45:19.024 011 15713.41 579.02 57207.25 88888.00 2002-01-11 02:45:20.024 011 15713.15 579.26 57207.87 88888.00 2002-01-11 02:45:21.024 011 15713.02 579.64 57207.13 88888.00 2002-01-11 02:45:22.024 011 15713.54 579.88 57207.99 88888.00 2002-01-11 02:45:23.024 011 15713.54 580.01 57207.74 88888.00 2002-01-11 02:45:24.024 011 15712.63 579.51 57207.25 88888.00 2002-01-11 02:45:25.024 011 15713.28 579.64 57207.25 88888.00 2002-01-11 02:45:26.024 011 15713.02 579.88 57207.25 88888.00 2002-01-11 02:45:27.024 011 15713.54 580.01 57207.74 88888.00 2002-01-11 02:45:28.024 011 15712.50 579.14 57207.87 88888.00 2002-01-11 02:45:29.024 011 15712.50 579.76 57207.62 88888.00 2002-01-11 02:45:30.024 011 15712.63 580.13 57208.23 88888.00 2002-01-11 02:45:31.024 011 15712.50 580.38 57207.87 88888.00 2002-01-11 02:45:32.024 011 15712.24 579.26 57207.38 88888.00 2002-01-11 02:45:33.024 011 15713.02 579.39 57208.11 88888.00 2002-01-11 02:45:34.024 011 15712.24 579.88 57207.99 88888.00 2002-01-11 02:45:35.024 011 15712.89 579.76 57207.99 88888.00 2002-01-11 02:45:36.024 011 15713.15 579.51 57208.84 88888.00 2002-01-11 02:45:37.024 011 15713.28 579.02 57207.99 88888.00 2002-01-11 02:45:38.024 011 15712.76 579.39 57207.99 88888.00 2002-01-11 02:45:39.024 011 15713.28 579.39 57208.48 88888.00 2002-01-11 02:45:40.024 011 15713.80 579.39 57208.36 88888.00 2002-01-11 02:45:41.024 011 15713.93 579.51 57208.60 88888.00 2002-01-11 02:45:42.024 011 15713.67 579.02 57208.84 88888.00 2002-01-11 02:45:43.024 011 15713.54 578.52 57208.72 88888.00 2002-01-11 02:45:44.024 011 15713.80 578.89 57208.60 88888.00 2002-01-11 02:45:45.024 011 15713.80 579.39 57208.48 88888.00 2002-01-11 02:45:46.024 011 15713.93 578.89 57208.84 88888.00 2002-01-11 02:45:47.024 011 15713.67 578.77 57209.45 88888.00 2002-01-11 02:45:48.024 011 15714.71 578.89 57208.84 88888.00 2002-01-11 02:45:49.024 011 15713.54 579.14 57208.84 88888.00 2002-01-11 02:45:50.024 011 15713.80 578.15 57209.58 88888.00 2002-01-11 02:45:51.024 011 15713.54 578.15 57208.84 88888.00 2002-01-11 02:45:52.024 011 15713.80 578.77 57209.21 88888.00 2002-01-11 02:45:53.024 011 15714.19 578.89 57209.45 88888.00 2002-01-11 02:45:54.024 011 15714.19 578.52 57209.45 88888.00 2002-01-11 02:45:55.024 011 15713.93 578.89 57209.09 88888.00 2002-01-11 02:45:56.024 011 15714.06 579.26 57209.21 88888.00 2002-01-11 02:45:57.024 011 15714.06 579.26 57209.33 88888.00 2002-01-11 02:45:58.024 011 15714.97 578.03 57209.45 88888.00 2002-01-11 02:45:59.024 011 15714.19 579.26 57209.95 88888.00 2002-01-11 02:46:00.024 011 15714.06 578.64 57209.21 88888.00 2002-01-11 02:46:01.024 011 15713.80 578.64 57209.82 88888.00 2002-01-11 02:46:02.024 011 15714.97 579.02 57209.82 88888.00 2002-01-11 02:46:03.024 011 15714.32 579.39 57209.45 88888.00 2002-01-11 02:46:04.024 011 15714.06 578.52 57209.95 88888.00 2002-01-11 02:46:05.024 011 15714.19 579.14 57209.82 88888.00 2002-01-11 02:46:06.024 011 15714.32 579.39 57209.70 88888.00 2002-01-11 02:46:07.024 011 15713.93 579.39 57210.31 88888.00 2002-01-11 02:46:08.024 011 15713.80 579.51 57210.07 88888.00 2002-01-11 02:46:09.024 011 15713.28 579.88 57210.07 88888.00 2002-01-11 02:46:10.024 011 15712.89 579.14 57209.58 88888.00 2002-01-11 02:46:11.024 011 15712.24 580.01 57210.68 88888.00 2002-01-11 02:46:12.024 011 15712.63 579.26 57210.19 88888.00 2002-01-11 02:46:13.024 011 15712.37 579.51 57209.70 88888.00 2002-01-11 02:46:14.024 011 15711.85 579.02 57210.07 88888.00 2002-01-11 02:46:15.024 011 15711.72 579.64 57210.55 88888.00 2002-01-11 02:46:16.024 011 15712.50 579.26 57210.68 88888.00 2002-01-11 02:46:17.024 011 15711.33 578.77 57211.17 88888.00 2002-01-11 02:46:18.024 011 15711.85 579.02 57210.68 88888.00 2002-01-11 02:46:19.024 011 15711.33 579.02 57210.43 88888.00 2002-01-11 02:46:20.024 011 15711.20 578.64 57210.55 88888.00 2002-01-11 02:46:21.024 011 15711.59 578.89 57210.55 88888.00 2002-01-11 02:46:22.024 011 15711.85 579.02 57210.31 88888.00 2002-01-11 02:46:23.024 011 15712.11 578.52 57210.92 88888.00 2002-01-11 02:46:24.024 011 15713.02 578.15 57211.04 88888.00 2002-01-11 02:46:25.024 011 15712.50 578.64 57210.92 88888.00 2002-01-11 02:46:26.024 011 15712.11 578.64 57212.02 88888.00 2002-01-11 02:46:27.024 011 15712.63 578.52 57211.29 88888.00 2002-01-11 02:46:28.024 011 15712.11 577.90 57211.17 88888.00 2002-01-11 02:46:29.024 011 15713.02 579.02 57211.41 88888.00 2002-01-11 02:46:30.024 011 15712.76 579.14 57211.41 88888.00 2002-01-11 02:46:31.024 011 15713.15 578.64 57211.41 88888.00 2002-01-11 02:46:32.024 011 15713.15 578.27 57211.54 88888.00 2002-01-11 02:46:33.024 011 15713.54 578.52 57211.90 88888.00 2002-01-11 02:46:34.024 011 15714.19 579.02 57212.14 88888.00 2002-01-11 02:46:35.024 011 15713.93 578.89 57211.90 88888.00 2002-01-11 02:46:36.024 011 15713.80 579.39 57212.02 88888.00 2002-01-11 02:46:37.024 011 15714.19 579.88 57212.39 88888.00 2002-01-11 02:46:38.024 011 15714.19 579.76 57212.51 88888.00 2002-01-11 02:46:39.024 011 15714.71 579.14 57212.51 88888.00 2002-01-11 02:46:40.024 011 15714.32 580.26 57212.02 88888.00 2002-01-11 02:46:41.024 011 15713.80 579.26 57211.90 88888.00 2002-01-11 02:46:42.024 011 15714.06 580.63 57212.76 88888.00 2002-01-11 02:46:43.024 011 15714.71 580.75 57212.76 88888.00 2002-01-11 02:46:44.024 011 15714.71 580.63 57212.88 88888.00 2002-01-11 02:46:45.024 011 15714.58 581.00 57213.12 88888.00 2002-01-11 02:46:46.024 011 15713.67 580.75 57212.88 88888.00 2002-01-11 02:46:47.024 011 15713.41 581.74 57213.12 88888.00 2002-01-11 02:46:48.024 011 15713.28 581.74 57213.00 88888.00 2002-01-11 02:46:49.024 011 15712.89 581.62 57213.86 88888.00 2002-01-11 02:46:50.024 011 15714.32 581.37 57212.88 88888.00 2002-01-11 02:46:51.024 011 15713.28 581.74 57212.88 88888.00 2002-01-11 02:46:52.024 011 15714.19 581.37 57213.12 88888.00 2002-01-11 02:46:53.024 011 15714.06 581.62 57213.37 88888.00 2002-01-11 02:46:54.024 011 15713.54 581.12 57213.00 88888.00 2002-01-11 02:46:55.024 011 15713.15 581.87 57213.98 88888.00 2002-01-11 02:46:56.024 011 15713.54 581.74 57213.86 88888.00 2002-01-11 02:46:57.024 011 15714.32 581.62 57213.86 88888.00 2002-01-11 02:46:58.024 011 15715.10 581.87 57213.73 88888.00 2002-01-11 02:46:59.024 011 15715.36 582.11 57213.49 88888.00 2002-01-11 02:47:00.024 011 15714.97 581.62 57213.61 88888.00 2002-01-11 02:47:01.024 011 15716.01 581.62 57213.98 88888.00 2002-01-11 02:47:02.024 011 15716.66 581.49 57214.10 88888.00 2002-01-11 02:47:03.024 011 15716.01 582.11 57213.73 88888.00 2002-01-11 02:47:04.024 011 15716.14 581.49 57214.10 88888.00 2002-01-11 02:47:05.024 011 15716.92 581.87 57214.47 88888.00 2002-01-11 02:47:06.024 011 15717.44 581.49 57214.84 88888.00 2002-01-11 02:47:07.024 011 15718.22 582.11 57214.96 88888.00 2002-01-11 02:47:08.024 011 15718.61 582.11 57214.71 88888.00 2002-01-11 02:47:09.024 011 15718.22 582.36 57215.08 88888.00 2002-01-11 02:47:10.024 011 15717.83 582.36 57215.08 88888.00 2002-01-11 02:47:11.024 011 15719.38 582.48 57214.71 88888.00 2002-01-11 02:47:12.024 011 15719.65 583.48 57214.84 88888.00 2002-01-11 02:47:13.024 011 15719.38 582.61 57215.32 88888.00 2002-01-11 02:47:14.024 011 15719.51 582.86 57214.84 88888.00 2002-01-11 02:47:15.024 011 15719.65 583.35 57215.08 88888.00 2002-01-11 02:47:16.024 011 15719.91 583.23 57215.93 88888.00 2002-01-11 02:47:17.024 011 15719.91 583.72 57215.57 88888.00 2002-01-11 02:47:18.024 011 15720.94 583.85 57215.57 88888.00 2002-01-11 02:47:19.024 011 15721.20 583.72 57216.30 88888.00 2002-01-11 02:47:20.024 011 15721.33 584.84 57216.67 88888.00 2002-01-11 02:47:21.024 011 15720.94 584.59 57215.08 88888.00 2002-01-11 02:47:22.024 011 15722.24 585.09 57215.93 88888.00 2002-01-11 02:47:23.024 011 15722.24 584.84 57216.06 88888.00 2002-01-11 02:47:24.024 011 15723.02 585.70 57216.18 88888.00 2002-01-11 02:47:25.024 011 15723.28 585.46 57216.43 88888.00 2002-01-11 02:47:26.024 011 15722.37 585.46 57216.79 88888.00 2002-01-11 02:47:27.024 011 15724.06 585.70 57216.55 88888.00 2002-01-11 02:47:28.024 011 15724.32 585.70 57217.65 88888.00 2002-01-11 02:47:29.024 011 15724.19 586.57 57216.91 88888.00 2002-01-11 02:47:30.024 011 15725.49 585.95 57216.55 88888.00 2002-01-11 02:47:31.024 011 15725.75 586.57 57217.16 88888.00 2002-01-11 02:47:32.024 011 15726.27 587.07 57217.28 88888.00 2002-01-11 02:47:33.024 011 15726.79 586.45 57217.77 88888.00 2002-01-11 02:47:34.024 011 15727.57 587.69 57217.65 88888.00 2002-01-11 02:47:35.024 011 15727.96 587.56 57218.14 88888.00 2002-01-11 02:47:36.024 011 15729.13 587.31 57217.77 88888.00 2002-01-11 02:47:37.024 011 15728.87 587.31 57217.89 88888.00 2002-01-11 02:47:38.024 011 15729.00 587.69 57218.50 88888.00 2002-01-11 02:47:39.024 011 15730.56 588.06 57218.62 88888.00 2002-01-11 02:47:40.024 011 15730.69 587.56 57219.48 88888.00 2002-01-11 02:47:41.024 011 15730.82 587.93 57219.23 88888.00 2002-01-11 02:47:42.024 011 15731.21 587.56 57219.11 88888.00 2002-01-11 02:47:43.024 011 15731.08 588.31 57219.23 88888.00 2002-01-11 02:47:44.024 011 15732.51 588.43 57219.60 88888.00 2002-01-11 02:47:45.024 011 15732.51 588.80 57218.75 88888.00 2002-01-11 02:47:46.024 011 15731.60 589.05 57220.09 88888.00 2002-01-11 02:47:47.024 011 15731.86 589.17 57219.85 88888.00 2002-01-11 02:47:48.024 011 15733.29 588.80 57220.21 88888.00 2002-01-11 02:47:49.024 011 15733.16 588.68 57220.46 88888.00 2002-01-11 02:47:50.024 011 15733.81 589.17 57219.85 88888.00 2002-01-11 02:47:51.024 011 15733.94 589.67 57220.46 88888.00 2002-01-11 02:47:52.024 011 15734.59 589.42 57220.34 88888.00 2002-01-11 02:47:53.024 011 15734.85 589.17 57220.34 88888.00 2002-01-11 02:47:54.024 011 15736.02 588.80 57221.19 88888.00 2002-01-11 02:47:55.024 011 15735.11 588.80 57220.70 88888.00 2002-01-11 02:47:56.024 011 15735.89 588.68 57221.07 88888.00 2002-01-11 02:47:57.024 011 15736.15 589.42 57221.07 88888.00 2002-01-11 02:47:58.024 011 15735.89 589.54 57220.70 88888.00 2002-01-11 02:47:59.024 011 15737.19 588.92 57221.19 88888.00 2002-01-11 02:48:00.024 011 15737.58 588.55 57221.68 88888.00 2002-01-11 02:48:01.024 011 15737.71 589.42 57221.32 88888.00 2002-01-11 02:48:02.024 011 15738.09 589.30 57221.44 88888.00 2002-01-11 02:48:03.024 011 15738.22 589.79 57221.80 88888.00 2002-01-11 02:48:04.024 011 15738.35 589.30 57221.19 88888.00 2002-01-11 02:48:05.024 011 15739.13 589.92 57222.05 88888.00 2002-01-11 02:48:06.024 011 15739.00 588.68 57222.29 88888.00 2002-01-11 02:48:07.024 011 15738.74 589.05 57221.68 88888.00 2002-01-11 02:48:08.024 011 15738.87 589.17 57222.54 88888.00 2002-01-11 02:48:09.024 011 15739.52 589.05 57222.91 88888.00 2002-01-11 02:48:10.024 011 15740.04 589.05 57223.03 88888.00 2002-01-11 02:48:11.024 011 15739.39 589.92 57223.39 88888.00 2002-01-11 02:48:12.024 011 15740.30 590.04 57223.27 88888.00 2002-01-11 02:48:13.024 011 15740.30 588.68 57222.91 88888.00 2002-01-11 02:48:14.024 011 15739.91 589.05 57223.27 88888.00 2002-01-11 02:48:15.024 011 15740.69 588.80 57222.78 88888.00 2002-01-11 02:48:16.024 011 15740.43 588.92 57223.03 88888.00 2002-01-11 02:48:17.024 011 15741.08 589.05 57223.52 88888.00 2002-01-11 02:48:18.024 011 15740.69 588.92 57223.15 88888.00 2002-01-11 02:48:19.024 011 15740.43 588.92 57223.15 88888.00 2002-01-11 02:48:20.024 011 15741.08 588.80 57223.27 88888.00 2002-01-11 02:48:21.024 011 15741.21 589.42 57223.76 88888.00 2002-01-11 02:48:22.024 011 15741.47 589.54 57223.64 88888.00 2002-01-11 02:48:23.024 011 15741.34 589.17 57223.88 88888.00 2002-01-11 02:48:24.024 011 15741.47 588.31 57223.88 88888.00 2002-01-11 02:48:25.024 011 15742.12 588.68 57223.64 88888.00 2002-01-11 02:48:26.024 011 15741.60 588.68 57224.13 88888.00 2002-01-11 02:48:27.024 011 15741.99 588.92 57223.88 88888.00 2002-01-11 02:48:28.024 011 15742.12 588.92 57223.88 88888.00 2002-01-11 02:48:29.024 011 15741.99 588.80 57224.25 88888.00 2002-01-11 02:48:30.024 011 15742.12 588.55 57224.13 88888.00 2002-01-11 02:48:31.024 011 15742.25 589.05 57224.25 88888.00 2002-01-11 02:48:32.024 011 15742.12 588.31 57224.74 88888.00 2002-01-11 02:48:33.024 011 15742.12 588.31 57224.13 88888.00 2002-01-11 02:48:34.024 011 15742.51 589.05 57223.76 88888.00 2002-01-11 02:48:35.024 011 15742.51 589.17 57225.11 88888.00 2002-01-11 02:48:36.024 011 15741.86 588.80 57224.86 88888.00 2002-01-11 02:48:37.024 011 15742.64 588.55 57224.74 88888.00 2002-01-11 02:48:38.024 011 15742.77 588.43 57224.37 88888.00 2002-01-11 02:48:39.024 011 15742.38 587.69 57224.74 88888.00 2002-01-11 02:48:40.024 011 15742.77 588.92 57224.98 88888.00 2002-01-11 02:48:41.024 011 15742.77 589.30 57225.71 88888.00 2002-01-11 02:48:42.024 011 15742.51 589.05 57224.74 88888.00 2002-01-11 02:48:43.024 011 15742.64 588.31 57224.62 88888.00 2002-01-11 02:48:44.024 011 15743.03 588.68 57224.62 88888.00 2002-01-11 02:48:45.024 011 15742.38 588.43 57224.86 88888.00 2002-01-11 02:48:46.024 011 15742.90 588.18 57225.35 88888.00 2002-01-11 02:48:47.024 011 15742.64 588.55 57225.23 88888.00 2002-01-11 02:48:48.024 011 15743.68 588.18 57224.98 88888.00 2002-01-11 02:48:49.024 011 15743.81 587.56 57225.23 88888.00 2002-01-11 02:48:50.024 011 15742.38 588.18 57224.74 88888.00 2002-01-11 02:48:51.024 011 15743.03 588.55 57225.35 88888.00 2002-01-11 02:48:52.024 011 15743.03 587.81 57224.98 88888.00 2002-01-11 02:48:53.024 011 15743.29 588.31 57225.84 88888.00 2002-01-11 02:48:54.024 011 15743.03 588.06 57225.23 88888.00 2002-01-11 02:48:55.024 011 15742.25 587.56 57225.23 88888.00 2002-01-11 02:48:56.024 011 15742.64 587.93 57225.35 88888.00 2002-01-11 02:48:57.024 011 15742.25 587.81 57225.59 88888.00 2002-01-11 02:48:58.024 011 15742.38 587.81 57225.11 88888.00 2002-01-11 02:48:59.024 011 15741.86 586.70 57225.59 88888.00 2002-01-11 02:49:00.024 011 15741.99 587.93 57225.23 88888.00 2002-01-11 02:49:01.024 011 15741.47 587.56 57225.47 88888.00 2002-01-11 02:49:02.024 011 15740.95 587.93 57225.11 88888.00 2002-01-11 02:49:03.024 011 15740.43 587.69 57225.35 88888.00 2002-01-11 02:49:04.024 011 15740.56 587.19 57225.71 88888.00 2002-01-11 02:49:05.024 011 15740.56 587.44 57226.08 88888.00 2002-01-11 02:49:06.024 011 15740.69 587.19 57225.71 88888.00 2002-01-11 02:49:07.024 011 15739.91 587.69 57225.35 88888.00 2002-01-11 02:49:08.024 011 15740.04 586.57 57225.47 88888.00 2002-01-11 02:49:09.024 011 15739.26 586.70 57225.47 88888.00 2002-01-11 02:49:10.024 011 15739.91 586.57 57226.08 88888.00 2002-01-11 02:49:11.024 011 15739.26 586.70 57224.98 88888.00 2002-01-11 02:49:12.024 011 15739.39 586.45 57226.08 88888.00 2002-01-11 02:49:13.024 011 15738.48 586.32 57225.59 88888.00 2002-01-11 02:49:14.024 011 15738.09 586.20 57224.98 88888.00 2002-01-11 02:49:15.024 011 15737.71 586.32 57224.86 88888.00 2002-01-11 02:49:16.024 011 15737.19 586.20 57224.49 88888.00 2002-01-11 02:49:17.024 011 15736.93 585.58 57225.23 88888.00 2002-01-11 02:49:18.024 011 15736.93 586.20 57224.98 88888.00 2002-01-11 02:49:19.024 011 15736.54 586.08 57225.96 88888.00 2002-01-11 02:49:20.024 011 15735.76 586.32 57224.86 88888.00 2002-01-11 02:49:21.024 011 15735.50 585.83 57224.98 88888.00 2002-01-11 02:49:22.024 011 15736.15 586.08 57225.35 88888.00 2002-01-11 02:49:23.024 011 15735.50 586.20 57224.86 88888.00 2002-01-11 02:49:24.024 011 15735.11 585.33 57224.62 88888.00 2002-01-11 02:49:25.024 011 15734.98 586.20 57224.62 88888.00 2002-01-11 02:49:26.024 011 15734.98 585.21 57224.74 88888.00 2002-01-11 02:49:27.024 011 15734.59 586.32 57224.74 88888.00 2002-01-11 02:49:28.024 011 15734.72 586.08 57224.37 88888.00 2002-01-11 02:49:29.024 011 15733.68 586.45 57224.98 88888.00 2002-01-11 02:49:30.024 011 15734.07 586.08 57224.86 88888.00 2002-01-11 02:49:31.024 011 15733.55 585.95 57224.62 88888.00 2002-01-11 02:49:32.024 011 15733.55 585.95 57224.25 88888.00 2002-01-11 02:49:33.024 011 15732.51 586.82 57224.98 88888.00 2002-01-11 02:49:34.024 011 15732.90 586.20 57224.13 88888.00 2002-01-11 02:49:35.024 011 15733.03 585.70 57224.74 88888.00 2002-01-11 02:49:36.024 011 15731.60 586.08 57223.88 88888.00 2002-01-11 02:49:37.024 011 15731.86 586.08 57224.62 88888.00 2002-01-11 02:49:38.024 011 15732.25 586.82 57224.25 88888.00 2002-01-11 02:49:39.024 011 15731.73 586.70 57223.64 88888.00 2002-01-11 02:49:40.024 011 15731.73 586.20 57224.25 88888.00 2002-01-11 02:49:41.024 011 15731.86 586.32 57224.37 88888.00 2002-01-11 02:49:42.024 011 15731.86 586.57 57224.13 88888.00 2002-01-11 02:49:43.024 011 15731.86 586.94 57224.37 88888.00 2002-01-11 02:49:44.024 011 15731.47 586.57 57223.76 88888.00 2002-01-11 02:49:45.024 011 15731.60 586.45 57223.64 88888.00 2002-01-11 02:49:46.024 011 15731.34 586.82 57224.25 88888.00 2002-01-11 02:49:47.024 011 15731.34 586.57 57224.13 88888.00 2002-01-11 02:49:48.024 011 15731.73 586.57 57224.25 88888.00 2002-01-11 02:49:49.024 011 15732.25 587.19 57223.76 88888.00 2002-01-11 02:49:50.024 011 15732.25 586.32 57224.13 88888.00 2002-01-11 02:49:51.024 011 15732.38 586.70 57223.64 88888.00 2002-01-11 02:49:52.024 011 15731.99 586.94 57224.00 88888.00 2002-01-11 02:49:53.024 011 15733.03 586.57 57223.64 88888.00 2002-01-11 02:49:54.024 011 15732.25 586.94 57223.64 88888.00 2002-01-11 02:49:55.024 011 15732.38 587.81 57224.00 88888.00 2002-01-11 02:49:56.024 011 15732.25 587.56 57223.64 88888.00 2002-01-11 02:49:57.024 011 15732.64 587.31 57223.64 88888.00 2002-01-11 02:49:58.024 011 15732.12 588.06 57223.52 88888.00 2002-01-11 02:49:59.024 011 15731.73 587.44 57224.00 88888.00 2002-01-11 02:50:00.024 011 15731.86 587.56 57223.64 88888.00 2002-01-11 02:50:01.024 011 15731.34 588.06 57222.91 88888.00 2002-01-11 02:50:02.024 011 15731.21 587.31 57223.39 88888.00 2002-01-11 02:50:03.024 011 15730.56 587.93 57223.64 88888.00 2002-01-11 02:50:04.024 011 15730.82 588.06 57223.64 88888.00 2002-01-11 02:50:05.024 011 15731.08 587.31 57223.15 88888.00 2002-01-11 02:50:06.024 011 15731.08 587.81 57223.27 88888.00 2002-01-11 02:50:07.024 011 15731.21 587.56 57223.39 88888.00 2002-01-11 02:50:08.024 011 15730.56 587.56 57223.52 88888.00 2002-01-11 02:50:09.024 011 15730.69 587.56 57223.03 88888.00 2002-01-11 02:50:10.024 011 15731.08 587.19 57222.41 88888.00 2002-01-11 02:50:11.024 011 15730.82 587.44 57222.91 88888.00 2002-01-11 02:50:12.024 011 15731.08 586.94 57223.64 88888.00 2002-01-11 02:50:13.024 011 15730.56 586.45 57222.54 88888.00 2002-01-11 02:50:14.024 011 15730.43 585.46 57222.78 88888.00 2002-01-11 02:50:15.024 011 15731.34 586.70 57223.27 88888.00 2002-01-11 02:50:16.024 011 15730.17 586.82 57223.03 88888.00 2002-01-11 02:50:17.024 011 15730.56 585.95 57223.15 88888.00 2002-01-11 02:50:18.024 011 15730.30 586.20 57223.76 88888.00 2002-01-11 02:50:19.024 011 15729.91 586.32 57223.64 88888.00 2002-01-11 02:50:20.024 011 15729.65 585.95 57222.66 88888.00 2002-01-11 02:50:21.024 011 15729.26 585.70 57222.17 88888.00 2002-01-11 02:50:22.024 011 15729.65 585.33 57223.15 88888.00 2002-01-11 02:50:23.024 011 15729.52 585.95 57222.66 88888.00 2002-01-11 02:50:24.024 011 15729.26 585.09 57222.66 88888.00 2002-01-11 02:50:25.024 011 15729.00 584.71 57222.66 88888.00 2002-01-11 02:50:26.024 011 15729.78 584.96 57222.66 88888.00 2002-01-11 02:50:27.024 011 15729.52 584.09 57223.15 88888.00 2002-01-11 02:50:28.024 011 15729.65 584.34 57223.15 88888.00 2002-01-11 02:50:29.024 011 15729.26 584.47 57222.41 88888.00 2002-01-11 02:50:30.024 011 15729.39 584.59 57222.41 88888.00 2002-01-11 02:50:31.024 011 15729.13 583.85 57222.29 88888.00 2002-01-11 02:50:32.024 011 15729.13 583.97 57223.27 88888.00 2002-01-11 02:50:33.024 011 15728.74 583.60 57222.91 88888.00 2002-01-11 02:50:34.024 011 15729.13 583.35 57223.03 88888.00 2002-01-11 02:50:35.024 011 15728.87 584.22 57222.41 88888.00 2002-01-11 02:50:36.024 011 15728.74 583.48 57223.15 88888.00 2002-01-11 02:50:37.024 011 15729.52 583.48 57222.05 88888.00 2002-01-11 02:50:38.024 011 15729.91 583.72 57222.54 88888.00 2002-01-11 02:50:39.024 011 15730.04 583.60 57223.03 88888.00 2002-01-11 02:50:40.024 011 15730.04 583.10 57222.66 88888.00 2002-01-11 02:50:41.024 011 15730.04 582.98 57222.54 88888.00 2002-01-11 02:50:42.024 011 15729.78 583.23 57222.17 88888.00 2002-01-11 02:50:43.024 011 15730.82 583.10 57222.91 88888.00 2002-01-11 02:50:44.024 011 15730.30 582.98 57222.41 88888.00 2002-01-11 02:50:45.024 011 15730.56 583.10 57222.29 88888.00 2002-01-11 02:50:46.024 011 15729.78 582.86 57223.03 88888.00 2002-01-11 02:50:47.024 011 15730.04 582.73 57223.15 88888.00 2002-01-11 02:50:48.024 011 15730.95 582.73 57222.78 88888.00 2002-01-11 02:50:49.024 011 15730.04 583.23 57223.03 88888.00 2002-01-11 02:50:50.024 011 15730.56 582.73 57222.41 88888.00 2002-01-11 02:50:51.024 011 15731.08 582.61 57223.15 88888.00 2002-01-11 02:50:52.024 011 15730.95 582.11 57222.91 88888.00 2002-01-11 02:50:53.024 011 15732.12 582.36 57222.54 88888.00 2002-01-11 02:50:54.024 011 15731.60 582.48 57223.03 88888.00 2002-01-11 02:50:55.024 011 15732.51 582.24 57222.66 88888.00 2002-01-11 02:50:56.024 011 15732.12 581.62 57223.64 88888.00 2002-01-11 02:50:57.024 011 15732.90 581.49 57222.91 88888.00 2002-01-11 02:50:58.024 011 15733.68 581.49 57222.78 88888.00 2002-01-11 02:50:59.024 011 15733.81 581.99 57223.39 88888.00 2002-01-11 02:51:00.024 011 15734.20 582.11 57223.27 88888.00 2002-01-11 02:51:01.024 011 15734.72 581.62 57223.27 88888.00 2002-01-11 02:51:02.024 011 15734.46 581.62 57223.88 88888.00 2002-01-11 02:51:03.024 011 15735.24 581.49 57223.39 88888.00 2002-01-11 02:51:04.024 011 15734.72 581.74 57223.27 88888.00 2002-01-11 02:51:05.024 011 15734.98 581.25 57222.91 88888.00 2002-01-11 02:51:06.024 011 15734.98 581.62 57223.27 88888.00 2002-01-11 02:51:07.024 011 15735.37 581.62 57223.39 88888.00 2002-01-11 02:51:08.024 011 15734.98 581.99 57223.88 88888.00 2002-01-11 02:51:09.024 011 15735.89 582.11 57224.49 88888.00 2002-01-11 02:51:10.024 011 15735.89 581.37 57224.25 88888.00 2002-01-11 02:51:11.024 011 15736.54 581.74 57223.88 88888.00 2002-01-11 02:51:12.024 011 15735.37 580.87 57224.13 88888.00 2002-01-11 02:51:13.024 011 15736.28 581.37 57223.88 88888.00 2002-01-11 02:51:14.024 011 15736.02 581.37 57224.00 88888.00 2002-01-11 02:51:15.024 011 15736.15 582.11 57224.00 88888.00 2002-01-11 02:51:16.024 011 15736.54 582.36 57224.00 88888.00 2002-01-11 02:51:17.024 011 15736.28 581.25 57224.62 88888.00 2002-01-11 02:51:18.024 011 15737.06 581.62 57223.88 88888.00 2002-01-11 02:51:19.024 011 15737.32 581.25 57224.25 88888.00 2002-01-11 02:51:20.024 011 15737.58 581.62 57224.86 88888.00 2002-01-11 02:51:21.024 011 15737.71 580.87 57225.11 88888.00 2002-01-11 02:51:22.024 011 15738.61 581.37 57225.23 88888.00 2002-01-11 02:51:23.024 011 15737.96 580.75 57224.62 88888.00 2002-01-11 02:51:24.024 011 15738.09 581.37 57224.37 88888.00 2002-01-11 02:51:25.024 011 15739.00 581.62 57225.23 88888.00 2002-01-11 02:51:26.024 011 15738.74 580.50 57224.98 88888.00 2002-01-11 02:51:27.024 011 15739.78 581.37 57224.86 88888.00 2002-01-11 02:51:28.024 011 15739.26 581.25 57225.71 88888.00 2002-01-11 02:51:29.024 011 15739.39 580.50 57225.59 88888.00 2002-01-11 02:51:30.024 011 15739.78 580.87 57225.47 88888.00 2002-01-11 02:51:31.024 011 15739.65 581.12 57226.21 88888.00 2002-01-11 02:51:32.024 011 15740.30 580.75 57226.08 88888.00 2002-01-11 02:51:33.024 011 15739.91 580.13 57225.11 88888.00 2002-01-11 02:51:34.024 011 15739.78 580.13 57225.59 88888.00 2002-01-11 02:51:35.024 011 15739.78 580.01 57225.11 88888.00 2002-01-11 02:51:36.024 011 15739.91 579.76 57225.59 88888.00 2002-01-11 02:51:37.024 011 15739.52 580.13 57224.98 88888.00 2002-01-11 02:51:38.024 011 15739.78 579.76 57225.11 88888.00 2002-01-11 02:51:39.024 011 15739.91 579.51 57225.84 88888.00 2002-01-11 02:51:40.024 011 15739.65 579.39 57225.71 88888.00 2002-01-11 02:51:41.024 011 15740.30 579.39 57225.84 88888.00 2002-01-11 02:51:42.024 011 15739.52 579.26 57225.35 88888.00 2002-01-11 02:51:43.024 011 15739.26 579.39 57225.47 88888.00 2002-01-11 02:51:44.024 011 15739.13 579.26 57225.35 88888.00 2002-01-11 02:51:45.024 011 15738.87 579.64 57225.23 88888.00 2002-01-11 02:51:46.024 011 15739.26 579.02 57224.86 88888.00 2002-01-11 02:51:47.024 011 15738.22 579.14 57225.11 88888.00 2002-01-11 02:51:48.024 011 15739.13 578.89 57225.35 88888.00 2002-01-11 02:51:49.024 011 15738.09 579.02 57224.86 88888.00 2002-01-11 02:51:50.024 011 15737.45 579.26 57224.74 88888.00 2002-01-11 02:51:51.024 011 15737.19 579.14 57224.37 88888.00 2002-01-11 02:51:52.024 011 15737.19 578.27 57224.37 88888.00 2002-01-11 02:51:53.024 011 15735.89 578.40 57223.39 88888.00 2002-01-11 02:51:54.024 011 15736.93 579.02 57224.13 88888.00 2002-01-11 02:51:55.024 011 15736.80 577.78 57223.52 88888.00 2002-01-11 02:51:56.024 011 15736.15 577.41 57223.27 88888.00 2002-01-11 02:51:57.024 011 15735.89 577.65 57222.66 88888.00 2002-01-11 02:51:58.024 011 15735.37 577.90 57223.15 88888.00 2002-01-11 02:51:59.024 011 15735.11 577.65 57222.54 88888.00 2002-01-11 02:52:00.024 011 15734.85 576.91 57222.91 88888.00 2002-01-11 02:52:01.024 011 15734.72 576.91 57221.44 88888.00 2002-01-11 02:52:02.024 011 15735.24 577.03 57222.17 88888.00 2002-01-11 02:52:03.024 011 15734.46 576.79 57221.68 88888.00 2002-01-11 02:52:04.024 011 15733.68 576.17 57221.93 88888.00 2002-01-11 02:52:05.024 011 15733.29 576.17 57221.19 88888.00 2002-01-11 02:52:06.024 011 15734.20 576.17 57221.32 88888.00 2002-01-11 02:52:07.024 011 15732.64 576.42 57221.07 88888.00 2002-01-11 02:52:08.024 011 15732.51 575.55 57220.70 88888.00 2002-01-11 02:52:09.024 011 15732.12 575.80 57220.58 88888.00 2002-01-11 02:52:10.024 011 15732.25 575.67 57220.58 88888.00 2002-01-11 02:52:11.024 011 15731.47 575.42 57220.09 88888.00 2002-01-11 02:52:12.024 011 15731.47 576.04 57219.97 88888.00 2002-01-11 02:52:13.024 011 15731.60 574.93 57219.85 88888.00 2002-01-11 02:52:14.024 011 15730.56 575.18 57218.87 88888.00 2002-01-11 02:52:15.024 011 15731.73 575.05 57218.50 88888.00 2002-01-11 02:52:16.024 011 15731.34 575.55 57218.99 88888.00 2002-01-11 02:52:17.024 011 15730.43 575.55 57218.50 88888.00 2002-01-11 02:52:18.024 011 15730.82 575.30 57217.77 88888.00 2002-01-11 02:52:19.024 011 15730.95 574.93 57217.16 88888.00 2002-01-11 02:52:20.024 011 15730.43 574.68 57217.65 88888.00 2002-01-11 02:52:21.024 011 15730.56 574.43 57217.65 88888.00 2002-01-11 02:52:22.024 011 15730.30 574.31 57216.79 88888.00 2002-01-11 02:52:23.024 011 15731.08 574.19 57217.04 88888.00 2002-01-11 02:52:24.024 011 15730.56 574.56 57217.28 88888.00 2002-01-11 02:52:25.024 011 15730.69 574.81 57216.79 88888.00 2002-01-11 02:52:26.024 011 15730.82 574.19 57215.81 88888.00 2002-01-11 02:52:27.024 011 15731.34 573.94 57216.18 88888.00 2002-01-11 02:52:28.024 011 15731.08 574.19 57215.45 88888.00 2002-01-11 02:52:29.024 011 15730.95 573.57 57215.20 88888.00 2002-01-11 02:52:30.024 011 15731.60 573.81 57215.20 88888.00 2002-01-11 02:52:31.024 011 15731.21 574.31 57215.32 88888.00 2002-01-11 02:52:32.024 011 15731.08 573.44 57215.08 88888.00 2002-01-11 02:52:33.024 011 15731.21 573.81 57214.59 88888.00 2002-01-11 02:52:34.024 011 15731.99 573.69 57214.84 88888.00 2002-01-11 02:52:35.024 011 15731.60 574.06 57214.84 88888.00 2002-01-11 02:52:36.024 011 15731.34 573.69 57214.34 88888.00 2002-01-11 02:52:37.024 011 15731.47 574.06 57214.34 88888.00 2002-01-11 02:52:38.024 011 15730.95 573.69 57213.61 88888.00 2002-01-11 02:52:39.024 011 15731.47 573.32 57213.73 88888.00 2002-01-11 02:52:40.024 011 15730.69 573.20 57214.22 88888.00 2002-01-11 02:52:41.024 011 15731.60 573.44 57213.98 88888.00 2002-01-11 02:52:42.024 011 15730.95 573.69 57213.49 88888.00 2002-01-11 02:52:43.024 011 15731.21 573.69 57213.73 88888.00 2002-01-11 02:52:44.024 011 15731.21 573.69 57213.49 88888.00 2002-01-11 02:52:45.024 011 15731.08 573.81 57213.49 88888.00 2002-01-11 02:52:46.024 011 15730.82 573.44 57213.25 88888.00 2002-01-11 02:52:47.024 011 15730.69 573.81 57213.49 88888.00 2002-01-11 02:52:48.024 011 15731.21 573.44 57212.88 88888.00 2002-01-11 02:52:49.024 011 15731.34 573.94 57213.12 88888.00 2002-01-11 02:52:50.024 011 15730.43 573.81 57213.00 88888.00 2002-01-11 02:52:51.024 011 15731.47 572.95 57212.14 88888.00 2002-01-11 02:52:52.024 011 15730.69 573.81 57212.76 88888.00 2002-01-11 02:52:53.024 011 15731.21 573.44 57212.27 88888.00 2002-01-11 02:52:54.024 011 15731.60 573.20 57213.49 88888.00 2002-01-11 02:52:55.024 011 15731.60 573.69 57212.39 88888.00 2002-01-11 02:52:56.024 011 15730.95 572.58 57213.12 88888.00 2002-01-11 02:52:57.024 011 15731.47 573.81 57212.02 88888.00 2002-01-11 02:52:58.024 011 15731.21 573.94 57213.25 88888.00 2002-01-11 02:52:59.024 011 15731.60 573.20 57212.63 88888.00 2002-01-11 02:53:00.024 011 15731.47 573.57 57212.39 88888.00 2002-01-11 02:53:01.024 011 15730.95 573.57 57213.37 88888.00 2002-01-11 02:53:02.024 011 15730.95 573.81 57212.51 88888.00 2002-01-11 02:53:03.024 011 15731.60 573.57 57212.14 88888.00 2002-01-11 02:53:04.024 011 15732.12 573.57 57212.02 88888.00 2002-01-11 02:53:05.024 011 15732.12 573.81 57211.66 88888.00 2002-01-11 02:53:06.024 011 15731.86 573.20 57212.02 88888.00 2002-01-11 02:53:07.024 011 15732.12 572.70 57212.39 88888.00 2002-01-11 02:53:08.024 011 15732.90 573.07 57211.90 88888.00 2002-01-11 02:53:09.024 011 15732.25 573.57 57211.54 88888.00 2002-01-11 02:53:10.024 011 15732.25 573.32 57212.39 88888.00 2002-01-11 02:53:11.024 011 15732.25 573.20 57212.76 88888.00 2002-01-11 02:53:12.024 011 15732.51 572.95 57211.66 88888.00 2002-01-11 02:53:13.024 011 15732.38 572.58 57212.02 88888.00 2002-01-11 02:53:14.024 011 15732.64 573.07 57212.39 88888.00 2002-01-11 02:53:15.024 011 15732.25 572.95 57212.02 88888.00 2002-01-11 02:53:16.024 011 15733.03 573.20 57212.39 88888.00 2002-01-11 02:53:17.024 011 15733.03 572.95 57212.51 88888.00 2002-01-11 02:53:18.024 011 15733.29 572.45 57212.88 88888.00 2002-01-11 02:53:19.024 011 15733.29 572.08 57211.90 88888.00 2002-01-11 02:53:20.024 011 15733.29 572.58 57212.39 88888.00 2002-01-11 02:53:21.024 011 15733.03 572.45 57212.39 88888.00 2002-01-11 02:53:22.024 011 15733.42 572.70 57212.51 88888.00 2002-01-11 02:53:23.024 011 15733.55 572.82 57213.00 88888.00 2002-01-11 02:53:24.024 011 15733.55 572.95 57212.39 88888.00 2002-01-11 02:53:25.024 011 15733.94 572.58 57213.00 88888.00 2002-01-11 02:53:26.024 011 15734.07 573.32 57212.39 88888.00 2002-01-11 02:53:27.024 011 15734.20 573.44 57212.39 88888.00 2002-01-11 02:53:28.024 011 15734.85 572.58 57212.88 88888.00 2002-01-11 02:53:29.024 011 15734.59 573.20 57212.63 88888.00 2002-01-11 02:53:30.024 011 15735.11 572.95 57212.51 88888.00 2002-01-11 02:53:31.024 011 15735.37 573.20 57212.27 88888.00 2002-01-11 02:53:32.024 011 15735.37 572.70 57212.63 88888.00 2002-01-11 02:53:33.024 011 15734.98 573.07 57212.51 88888.00 2002-01-11 02:53:34.024 011 15735.63 572.95 57213.73 88888.00 2002-01-11 02:53:35.024 011 15735.24 573.32 57213.49 88888.00 2002-01-11 02:53:36.024 011 15735.89 572.95 57213.61 88888.00 2002-01-11 02:53:37.024 011 15735.76 573.44 57213.98 88888.00 2002-01-11 02:53:38.024 011 15735.63 572.95 57213.61 88888.00 2002-01-11 02:53:39.024 011 15736.41 573.69 57213.25 88888.00 2002-01-11 02:53:40.024 011 15735.89 572.82 57213.98 88888.00 2002-01-11 02:53:41.024 011 15736.41 572.82 57213.73 88888.00 2002-01-11 02:53:42.024 011 15736.93 573.07 57213.73 88888.00 2002-01-11 02:53:43.024 011 15737.19 572.20 57213.12 88888.00 2002-01-11 02:53:44.024 011 15736.67 572.95 57213.61 88888.00 2002-01-11 02:53:45.024 011 15737.19 573.20 57214.22 88888.00 2002-01-11 02:53:46.024 011 15737.58 572.95 57213.98 88888.00 2002-01-11 02:53:47.024 011 15737.71 573.20 57213.98 88888.00 2002-01-11 02:53:48.024 011 15737.83 572.70 57214.10 88888.00 2002-01-11 02:53:49.024 011 15737.96 572.70 57215.08 88888.00 2002-01-11 02:53:50.024 011 15737.19 572.58 57215.08 88888.00 2002-01-11 02:53:51.024 011 15738.22 573.20 57214.84 88888.00 2002-01-11 02:53:52.024 011 15737.58 572.82 57214.96 88888.00 2002-01-11 02:53:53.024 011 15738.87 572.70 57215.45 88888.00 2002-01-11 02:53:54.024 011 15739.13 572.08 57215.32 88888.00 2002-01-11 02:53:55.024 011 15738.87 572.58 57215.69 88888.00 2002-01-11 02:53:56.024 011 15739.26 572.70 57216.06 88888.00 2002-01-11 02:53:57.024 011 15739.39 572.20 57215.81 88888.00 2002-01-11 02:53:58.024 011 15739.91 571.46 57216.67 88888.00 2002-01-11 02:53:59.024 011 15740.04 571.96 57216.30 88888.00 2002-01-11 02:54:00.024 011 15739.78 572.08 57216.30 88888.00 2002-01-11 02:54:01.024 011 15740.30 572.20 57215.93 88888.00 2002-01-11 02:54:02.024 011 15740.43 572.08 57217.28 88888.00 2002-01-11 02:54:03.024 011 15740.56 572.20 57217.28 88888.00 2002-01-11 02:54:04.024 011 15741.08 572.33 57217.16 88888.00 2002-01-11 02:54:05.024 011 15740.56 572.58 57217.65 88888.00 2002-01-11 02:54:06.024 011 15740.56 572.45 57217.40 88888.00 2002-01-11 02:54:07.024 011 15741.34 571.83 57218.01 88888.00 2002-01-11 02:54:08.024 011 15740.95 571.96 57218.50 88888.00 2002-01-11 02:54:09.024 011 15742.12 572.58 57218.62 88888.00 2002-01-11 02:54:10.024 011 15741.08 572.45 57218.38 88888.00 2002-01-11 02:54:11.024 011 15741.99 572.45 57218.50 88888.00 2002-01-11 02:54:12.024 011 15741.73 572.82 57219.11 88888.00 2002-01-11 02:54:13.024 011 15741.34 572.33 57218.87 88888.00 2002-01-11 02:54:14.024 011 15743.03 572.20 57219.48 88888.00 2002-01-11 02:54:15.024 011 15742.25 572.20 57219.48 88888.00 2002-01-11 02:54:16.024 011 15741.99 572.95 57219.73 88888.00 2002-01-11 02:54:17.024 011 15742.38 572.95 57219.97 88888.00 2002-01-11 02:54:18.024 011 15742.12 572.45 57220.70 88888.00 2002-01-11 02:54:19.024 011 15743.03 572.58 57220.21 88888.00 2002-01-11 02:54:20.024 011 15742.12 572.70 57220.70 88888.00 2002-01-11 02:54:21.024 011 15742.25 572.95 57221.44 88888.00 2002-01-11 02:54:22.024 011 15742.64 573.07 57220.58 88888.00 2002-01-11 02:54:23.024 011 15743.03 572.70 57221.19 88888.00 2002-01-11 02:54:24.024 011 15742.38 572.70 57221.19 88888.00 2002-01-11 02:54:25.024 011 15743.16 572.58 57221.68 88888.00 2002-01-11 02:54:26.024 011 15742.77 573.44 57221.68 88888.00 2002-01-11 02:54:27.024 011 15742.64 572.33 57222.05 88888.00 2002-01-11 02:54:28.024 011 15742.38 572.82 57222.17 88888.00 2002-01-11 02:54:29.024 011 15742.38 572.82 57222.17 88888.00 2002-01-11 02:54:30.024 011 15742.77 572.70 57222.54 88888.00 2002-01-11 02:54:31.024 011 15742.38 572.82 57223.03 88888.00 2002-01-11 02:54:32.024 011 15742.51 572.58 57222.54 88888.00 2002-01-11 02:54:33.024 011 15742.12 572.33 57222.29 88888.00 2002-01-11 02:54:34.024 011 15742.25 572.70 57223.52 88888.00 2002-01-11 02:54:35.024 011 15742.12 572.33 57223.52 88888.00 2002-01-11 02:54:36.024 011 15743.03 572.70 57224.00 88888.00 2002-01-11 02:54:37.024 011 15742.90 572.08 57223.64 88888.00 2002-01-11 02:54:38.024 011 15742.77 571.96 57224.00 88888.00 2002-01-11 02:54:39.024 011 15742.51 572.45 57224.13 88888.00 2002-01-11 02:54:40.024 011 15742.64 571.83 57223.88 88888.00 2002-01-11 02:54:41.024 011 15742.25 572.08 57224.98 88888.00 2002-01-11 02:54:42.024 011 15742.51 572.08 57224.37 88888.00 2002-01-11 02:54:43.024 011 15743.16 571.83 57224.00 88888.00 2002-01-11 02:54:44.024 011 15742.38 571.59 57224.25 88888.00 2002-01-11 02:54:45.024 011 15742.64 571.09 57225.47 88888.00 2002-01-11 02:54:46.024 011 15743.03 571.83 57224.98 88888.00 2002-01-11 02:54:47.024 011 15742.25 571.96 57225.59 88888.00 2002-01-11 02:54:48.024 011 15742.12 571.34 57225.59 88888.00 2002-01-11 02:54:49.024 011 15742.77 571.71 57225.59 88888.00 2002-01-11 02:54:50.024 011 15742.12 571.46 57226.08 88888.00 2002-01-11 02:54:51.024 011 15741.34 572.20 57225.47 88888.00 2002-01-11 02:54:52.024 011 15741.47 571.83 57225.96 88888.00 2002-01-11 02:54:53.024 011 15740.69 571.71 57226.45 88888.00 2002-01-11 02:54:54.024 011 15741.47 571.96 57226.08 88888.00 2002-01-11 02:54:55.024 011 15741.08 571.71 57226.21 88888.00 2002-01-11 02:54:56.024 011 15741.47 571.96 57226.57 88888.00 2002-01-11 02:54:57.024 011 15741.47 572.33 57227.06 88888.00 2002-01-11 02:54:58.024 011 15741.73 571.83 57226.70 88888.00 2002-01-11 02:54:59.024 011 15741.86 571.71 57227.30 88888.00 2002-01-11 02:55:00.024 011 15741.08 572.20 57226.82 88888.00 2002-01-11 02:55:01.024 011 15740.82 572.33 57226.94 88888.00 2002-01-11 02:55:02.024 011 15740.69 572.45 57227.06 88888.00 2002-01-11 02:55:03.024 011 15741.34 572.58 57226.94 88888.00 2002-01-11 02:55:04.024 011 15740.82 572.82 57227.18 88888.00 2002-01-11 02:55:05.024 011 15741.34 572.45 57227.55 88888.00 2002-01-11 02:55:06.024 011 15740.95 572.70 57227.55 88888.00 2002-01-11 02:55:07.024 011 15740.04 572.82 57227.67 88888.00 2002-01-11 02:55:08.024 011 15740.30 573.07 57228.41 88888.00 2002-01-11 02:55:09.024 011 15741.08 572.82 57228.53 88888.00 2002-01-11 02:55:10.024 011 15740.43 572.45 57228.04 88888.00 2002-01-11 02:55:11.024 011 15740.17 572.20 57228.77 88888.00 2002-01-11 02:55:12.024 011 15740.04 573.57 57228.29 88888.00 2002-01-11 02:55:13.024 011 15740.43 572.70 57229.02 88888.00 2002-01-11 02:55:14.024 011 15739.52 572.95 57229.14 88888.00 2002-01-11 02:55:15.024 011 15739.91 572.45 57228.65 88888.00 2002-01-11 02:55:16.024 011 15739.26 573.32 57228.89 88888.00 2002-01-11 02:55:17.024 011 15739.91 572.70 57229.51 88888.00 2002-01-11 02:55:18.024 011 15739.91 573.44 57229.63 88888.00 2002-01-11 02:55:19.024 011 15740.17 573.44 57228.89 88888.00 2002-01-11 02:55:20.024 011 15740.04 573.44 57229.26 88888.00 2002-01-11 02:55:21.024 011 15739.65 572.70 57229.75 88888.00 2002-01-11 02:55:22.024 011 15739.13 573.20 57229.75 88888.00 2002-01-11 02:55:23.024 011 15740.30 573.07 57229.75 88888.00 2002-01-11 02:55:24.024 011 15739.13 573.20 57230.48 88888.00 2002-01-11 02:55:25.024 011 15739.78 572.58 57230.00 88888.00 2002-01-11 02:55:26.024 011 15740.43 572.58 57230.36 88888.00 2002-01-11 02:55:27.024 011 15739.91 572.58 57230.00 88888.00 2002-01-11 02:55:28.024 011 15739.52 572.70 57230.36 88888.00 2002-01-11 02:55:29.024 011 15740.43 572.58 57230.48 88888.00 2002-01-11 02:55:30.024 011 15740.69 572.33 57231.10 88888.00 2002-01-11 02:55:31.024 011 15740.43 571.96 57230.00 88888.00 2002-01-11 02:55:32.024 011 15740.82 571.71 57231.46 88888.00 2002-01-11 02:55:33.024 011 15741.21 571.71 57230.73 88888.00 2002-01-11 02:55:34.024 011 15741.21 571.21 57231.46 88888.00 2002-01-11 02:55:35.024 011 15741.08 571.46 57230.73 88888.00 2002-01-11 02:55:36.024 011 15741.73 571.71 57230.73 88888.00 2002-01-11 02:55:37.024 011 15741.99 571.59 57232.44 88888.00 2002-01-11 02:55:38.024 011 15741.86 571.09 57231.83 88888.00 2002-01-11 02:55:39.024 011 15741.86 571.46 57231.46 88888.00 2002-01-11 02:55:40.024 011 15742.12 570.97 57232.20 88888.00 2002-01-11 02:55:41.024 011 15741.99 570.84 57232.69 88888.00 2002-01-11 02:55:42.024 011 15742.51 571.21 57233.18 88888.00 2002-01-11 02:55:43.024 011 15742.38 571.09 57233.18 88888.00 2002-01-11 02:55:44.024 011 15742.38 570.97 57232.81 88888.00 2002-01-11 02:55:45.024 011 15742.77 571.21 57233.18 88888.00 2002-01-11 02:55:46.024 011 15743.29 571.09 57233.42 88888.00 2002-01-11 02:55:47.024 011 15742.64 570.59 57233.05 88888.00 2002-01-11 02:55:48.024 011 15742.38 571.59 57233.79 88888.00 2002-01-11 02:55:49.024 011 15744.20 571.34 57233.66 88888.00 2002-01-11 02:55:50.024 011 15743.29 570.59 57233.91 88888.00 2002-01-11 02:55:51.024 011 15744.20 570.97 57234.03 88888.00 2002-01-11 02:55:52.024 011 15743.81 570.97 57234.64 88888.00 2002-01-11 02:55:53.024 011 15743.81 570.47 57235.50 88888.00 2002-01-11 02:55:54.024 011 15744.20 571.34 57233.91 88888.00 2002-01-11 02:55:55.024 011 15743.55 570.59 57235.38 88888.00 2002-01-11 02:55:56.024 011 15744.07 570.84 57235.50 88888.00 2002-01-11 02:55:57.024 011 15743.94 571.21 57235.38 88888.00 2002-01-11 02:55:58.024 011 15744.72 571.59 57234.89 88888.00 2002-01-11 02:55:59.024 011 15743.55 570.47 57235.62 88888.00 2002-01-11 02:56:00.024 011 15744.59 570.59 57235.25 88888.00 2002-01-11 02:56:01.024 011 15744.07 570.10 57235.86 88888.00 2002-01-11 02:56:02.024 011 15743.68 569.98 57236.36 88888.00 2002-01-11 02:56:03.024 011 15743.81 570.35 57235.99 88888.00 2002-01-11 02:56:04.024 011 15743.81 569.48 57236.84 88888.00 2002-01-11 02:56:05.024 011 15744.46 570.10 57236.60 88888.00 2002-01-11 02:56:06.024 011 15743.55 569.98 57236.48 88888.00 2002-01-11 02:56:07.024 011 15743.68 569.36 57236.60 88888.00 2002-01-11 02:56:08.024 011 15743.29 568.86 57236.84 88888.00 2002-01-11 02:56:09.024 011 15743.81 568.49 57236.84 88888.00 2002-01-11 02:56:10.024 011 15744.07 568.49 57237.33 88888.00 2002-01-11 02:56:11.024 011 15743.42 568.61 57237.33 88888.00 2002-01-11 02:56:12.024 011 15744.07 568.49 57237.21 88888.00 2002-01-11 02:56:13.024 011 15744.59 568.49 57237.09 88888.00 2002-01-11 02:56:14.024 011 15743.81 567.87 57237.09 88888.00 2002-01-11 02:56:15.024 011 15744.46 568.12 57237.33 88888.00 2002-01-11 02:56:16.024 011 15744.33 568.24 57237.82 88888.00 2002-01-11 02:56:17.024 011 15744.72 567.75 57237.70 88888.00 2002-01-11 02:56:18.024 011 15745.11 568.12 57237.82 88888.00 2002-01-11 02:56:19.024 011 15744.98 567.87 57238.07 88888.00 2002-01-11 02:56:20.024 011 15744.98 568.37 57237.94 88888.00 2002-01-11 02:56:21.024 011 15744.85 568.37 57237.82 88888.00 2002-01-11 02:56:22.024 011 15745.63 567.87 57237.94 88888.00 2002-01-11 02:56:23.024 011 15745.11 568.24 57237.94 88888.00 2002-01-11 02:56:24.024 011 15746.54 568.49 57237.82 88888.00 2002-01-11 02:56:25.024 011 15746.28 568.24 57238.43 88888.00 2002-01-11 02:56:26.024 011 15746.02 569.23 57238.80 88888.00 2002-01-11 02:56:27.024 011 15745.50 569.11 57238.92 88888.00 2002-01-11 02:56:28.024 011 15746.02 568.98 57239.29 88888.00 2002-01-11 02:56:29.024 011 15746.15 568.98 57239.04 88888.00 2002-01-11 02:56:30.024 011 15746.02 569.60 57239.16 88888.00 2002-01-11 02:56:31.024 011 15745.63 568.49 57239.78 88888.00 2002-01-11 02:56:32.024 011 15746.02 569.11 57239.16 88888.00 2002-01-11 02:56:33.024 011 15746.02 568.37 57239.53 88888.00 2002-01-11 02:56:34.024 011 15746.41 569.11 57240.02 88888.00 2002-01-11 02:56:35.024 011 15745.76 568.74 57239.78 88888.00 2002-01-11 02:56:36.024 011 15745.63 569.11 57240.02 88888.00 2002-01-11 02:56:37.024 011 15745.63 568.74 57240.51 88888.00 2002-01-11 02:56:38.024 011 15744.59 569.60 57240.51 88888.00 2002-01-11 02:56:39.024 011 15745.11 568.49 57240.27 88888.00 2002-01-11 02:56:40.024 011 15745.11 568.61 57240.02 88888.00 2002-01-11 02:56:41.024 011 15745.24 569.11 57240.39 88888.00 2002-01-11 02:56:42.024 011 15745.11 568.24 57240.75 88888.00 2002-01-11 02:56:43.024 011 15744.46 568.98 57240.63 88888.00 2002-01-11 02:56:44.024 011 15745.11 568.61 57240.75 88888.00 2002-01-11 02:56:45.024 011 15744.20 568.12 57240.88 88888.00 2002-01-11 02:56:46.024 011 15744.72 568.61 57240.63 88888.00 2002-01-11 02:56:47.024 011 15744.33 569.11 57240.75 88888.00 2002-01-11 02:56:48.024 011 15744.20 568.37 57241.25 88888.00 2002-01-11 02:56:49.024 011 15744.85 568.12 57240.88 88888.00 2002-01-11 02:56:50.024 011 15744.46 568.12 57240.51 88888.00 2002-01-11 02:56:51.024 011 15744.46 567.99 57240.88 88888.00 2002-01-11 02:56:52.024 011 15744.59 567.99 57240.75 88888.00 2002-01-11 02:56:53.024 011 15744.33 567.99 57241.61 88888.00 2002-01-11 02:56:54.024 011 15744.33 568.49 57241.12 88888.00 2002-01-11 02:56:55.024 011 15744.98 568.12 57241.00 88888.00 2002-01-11 02:56:56.024 011 15745.50 567.99 57241.49 88888.00 2002-01-11 02:56:57.024 011 15744.98 567.50 57241.12 88888.00 2002-01-11 02:56:58.024 011 15745.37 567.75 57241.49 88888.00 2002-01-11 02:56:59.024 011 15744.33 567.87 57241.49 88888.00 2002-01-11 02:57:00.024 011 15745.11 568.12 57241.12 88888.00 2002-01-11 02:57:01.024 011 15744.59 567.99 57241.98 88888.00 2002-01-11 02:57:02.024 011 15744.98 567.75 57241.73 88888.00 2002-01-11 02:57:03.024 011 15744.33 567.87 57242.10 88888.00 2002-01-11 02:57:04.024 011 15744.72 567.75 57241.25 88888.00 2002-01-11 02:57:05.024 011 15744.59 567.62 57241.61 88888.00 2002-01-11 02:57:06.024 011 15744.20 567.37 57241.61 88888.00 2002-01-11 02:57:07.024 011 15744.46 568.12 57241.86 88888.00 2002-01-11 02:57:08.024 011 15744.46 568.24 57241.86 88888.00 2002-01-11 02:57:09.024 011 15744.59 568.24 57242.59 88888.00 2002-01-11 02:57:10.024 011 15744.07 567.87 57242.59 88888.00 2002-01-11 02:57:11.024 011 15744.46 567.50 57242.34 88888.00 2002-01-11 02:57:12.024 011 15744.59 568.12 57242.71 88888.00 2002-01-11 02:57:13.024 011 15744.72 568.24 57242.10 88888.00 2002-01-11 02:57:14.024 011 15745.11 567.99 57242.71 88888.00 2002-01-11 02:57:15.024 011 15744.85 568.37 57242.83 88888.00 2002-01-11 02:57:16.024 011 15745.11 568.24 57242.59 88888.00 2002-01-11 02:57:17.024 011 15745.76 568.49 57243.20 88888.00 2002-01-11 02:57:18.024 011 15745.89 568.98 57243.08 88888.00 2002-01-11 02:57:19.024 011 15745.24 569.23 57242.59 88888.00 2002-01-11 02:57:20.024 011 15745.37 568.37 57242.83 88888.00 2002-01-11 02:57:21.024 011 15745.63 568.74 57242.96 88888.00 2002-01-11 02:57:22.024 011 15746.28 568.86 57242.71 88888.00 2002-01-11 02:57:23.024 011 15746.02 569.60 57243.32 88888.00 2002-01-11 02:57:24.024 011 15746.02 569.85 57243.45 88888.00 2002-01-11 02:57:25.024 011 15746.41 569.23 57243.08 88888.00 2002-01-11 02:57:26.024 011 15746.41 570.10 57242.59 88888.00 2002-01-11 02:57:27.024 011 15747.32 569.85 57244.30 88888.00 2002-01-11 02:57:28.024 011 15746.28 569.73 57243.69 88888.00 2002-01-11 02:57:29.024 011 15747.32 570.22 57243.57 88888.00 2002-01-11 02:57:30.024 011 15746.80 570.47 57243.81 88888.00 2002-01-11 02:57:31.024 011 15747.45 569.98 57243.20 88888.00 2002-01-11 02:57:32.024 011 15747.58 569.85 57243.93 88888.00 2002-01-11 02:57:33.024 011 15747.71 570.10 57243.20 88888.00 2002-01-11 02:57:34.024 011 15748.10 570.10 57243.45 88888.00 2002-01-11 02:57:35.024 011 15748.36 571.46 57244.42 88888.00 2002-01-11 02:57:36.024 011 15749.14 570.97 57244.18 88888.00 2002-01-11 02:57:37.024 011 15749.14 571.46 57244.30 88888.00 2002-01-11 02:57:38.024 011 15749.79 572.33 57244.42 88888.00 2002-01-11 02:57:39.024 011 15749.79 571.34 57244.67 88888.00 2002-01-11 02:57:40.024 011 15750.31 571.83 57245.04 88888.00 2002-01-11 02:57:41.024 011 15749.79 572.08 57244.79 88888.00 2002-01-11 02:57:42.024 011 15750.96 572.08 57245.16 88888.00 2002-01-11 02:57:43.024 011 15751.09 572.08 57244.55 88888.00 2002-01-11 02:57:44.024 011 15751.09 571.96 57246.01 88888.00 2002-01-11 02:57:45.024 011 15752.13 571.71 57246.38 88888.00 2002-01-11 02:57:46.024 011 15752.52 572.58 57246.62 88888.00 2002-01-11 02:57:47.024 011 15752.26 571.71 57246.26 88888.00 2002-01-11 02:57:48.024 011 15753.17 572.82 57246.62 88888.00 2002-01-11 02:57:49.024 011 15754.08 572.33 57246.38 88888.00 2002-01-11 02:57:50.024 011 15753.69 572.33 57246.62 88888.00 2002-01-11 02:57:51.024 011 15754.34 571.83 57246.87 88888.00 2002-01-11 02:57:52.024 011 15754.08 572.45 57246.99 88888.00 2002-01-11 02:57:53.024 011 15754.60 572.58 57246.75 88888.00 2002-01-11 02:57:54.024 011 15754.08 573.44 57246.75 88888.00 2002-01-11 02:57:55.024 011 15755.25 573.07 57247.48 88888.00 2002-01-11 02:57:56.024 011 15754.47 572.45 57247.36 88888.00 2002-01-11 02:57:57.024 011 15754.47 573.32 57247.60 88888.00 2002-01-11 02:57:58.024 011 15755.38 573.44 57247.85 88888.00 2002-01-11 02:57:59.024 011 15755.63 573.07 57247.85 88888.00 2002-01-11 02:58:00.024 011 15754.21 573.57 57247.97 88888.00 2002-01-11 02:58:01.024 011 15754.99 573.57 57248.21 88888.00 2002-01-11 02:58:02.024 011 15754.47 573.07 57248.34 88888.00 2002-01-11 02:58:03.024 011 15755.12 573.69 57247.60 88888.00 2002-01-11 02:58:04.024 011 15754.86 573.44 57248.09 88888.00 2002-01-11 02:58:05.024 011 15755.25 573.32 57247.97 88888.00 2002-01-11 02:58:06.024 011 15754.86 573.57 57247.72 88888.00 2002-01-11 02:58:07.024 011 15755.38 573.94 57248.34 88888.00 2002-01-11 02:58:08.024 011 15755.12 573.07 57248.82 88888.00 2002-01-11 02:58:09.024 011 15755.38 572.58 57248.21 88888.00 2002-01-11 02:58:10.024 011 15755.90 574.19 57248.34 88888.00 2002-01-11 02:58:11.024 011 15755.38 573.69 57248.34 88888.00 2002-01-11 02:58:12.024 011 15755.50 573.07 57248.82 88888.00 2002-01-11 02:58:13.024 011 15755.50 573.32 57249.19 88888.00 2002-01-11 02:58:14.024 011 15755.63 572.95 57249.31 88888.00 2002-01-11 02:58:15.024 011 15755.63 573.69 57248.46 88888.00 2002-01-11 02:58:16.024 011 15755.76 572.95 57249.19 88888.00 2002-01-11 02:58:17.024 011 15755.63 572.58 57249.07 88888.00 2002-01-11 02:58:18.024 011 15755.63 572.70 57249.80 88888.00 2002-01-11 02:58:19.024 011 15756.16 571.96 57249.07 88888.00 2002-01-11 02:58:20.024 011 15756.80 573.57 57249.19 88888.00 2002-01-11 02:58:21.024 011 15756.67 571.96 57249.07 88888.00 2002-01-11 02:58:22.024 011 15756.54 571.83 57249.19 88888.00 2002-01-11 02:58:23.024 011 15756.80 572.33 57249.19 88888.00 2002-01-11 02:58:24.024 011 15756.54 572.33 57249.80 88888.00 2002-01-11 02:58:25.024 011 15756.54 572.58 57249.68 88888.00 2002-01-11 02:58:26.024 011 15756.80 572.33 57249.31 88888.00 2002-01-11 02:58:27.024 011 15756.42 572.08 57250.17 88888.00 2002-01-11 02:58:28.024 011 15756.42 572.58 57250.41 88888.00 2002-01-11 02:58:29.024 011 15756.80 571.71 57250.54 88888.00 2002-01-11 02:58:30.024 011 15756.80 572.08 57249.93 88888.00 2002-01-11 02:58:31.024 011 15756.67 571.96 57250.05 88888.00 2002-01-11 02:58:32.024 011 15757.06 571.83 57250.41 88888.00 2002-01-11 02:58:33.024 011 15757.45 571.71 57249.80 88888.00 2002-01-11 02:58:34.024 011 15757.58 571.09 57249.80 88888.00 2002-01-11 02:58:35.024 011 15757.71 571.59 57249.68 88888.00 2002-01-11 02:58:36.024 011 15756.93 571.34 57250.29 88888.00 2002-01-11 02:58:37.024 011 15758.10 571.59 57250.66 88888.00 2002-01-11 02:58:38.024 011 15756.93 571.71 57250.17 88888.00 2002-01-11 02:58:39.024 011 15757.32 571.21 57250.66 88888.00 2002-01-11 02:58:40.024 011 15757.58 570.47 57250.66 88888.00 2002-01-11 02:58:41.024 011 15757.19 570.47 57250.90 88888.00 2002-01-11 02:58:42.024 011 15757.45 569.98 57250.66 88888.00 2002-01-11 02:58:43.024 011 15757.58 569.48 57250.29 88888.00 2002-01-11 02:58:44.024 011 15757.97 569.73 57251.15 88888.00 2002-01-11 02:58:45.024 011 15758.75 569.85 57251.03 88888.00 2002-01-11 02:58:46.024 011 15758.23 570.10 57250.29 88888.00 2002-01-11 02:58:47.024 011 15758.23 570.22 57250.29 88888.00 2002-01-11 02:58:48.024 011 15757.97 569.73 57249.93 88888.00 2002-01-11 02:58:49.024 011 15758.88 569.60 57250.17 88888.00 2002-01-11 02:58:50.024 011 15757.84 569.98 57250.54 88888.00 2002-01-11 02:58:51.024 011 15757.97 569.85 57250.66 88888.00 2002-01-11 02:58:52.024 011 15758.36 569.23 57250.54 88888.00 2002-01-11 02:58:53.024 011 15757.84 569.36 57250.90 88888.00 2002-01-11 02:58:54.024 011 15758.23 568.61 57250.54 88888.00 2002-01-11 02:58:55.024 011 15757.97 569.85 57250.66 88888.00 2002-01-11 02:58:56.024 011 15758.36 569.23 57251.64 88888.00 2002-01-11 02:58:57.024 011 15758.75 569.98 57250.66 88888.00 2002-01-11 02:58:58.024 011 15758.10 570.47 57250.66 88888.00 2002-01-11 02:58:59.024 011 15757.84 569.60 57251.39 88888.00 2002-01-11 02:59:00.024 011 15758.49 569.85 57250.29 88888.00 2002-01-11 02:59:01.024 011 15757.97 570.35 57251.39 88888.00 2002-01-11 02:59:02.024 011 15758.10 570.22 57251.03 88888.00 2002-01-11 02:59:03.024 011 15757.71 570.22 57250.90 88888.00 2002-01-11 02:59:04.024 011 15758.10 569.36 57251.15 88888.00 2002-01-11 02:59:05.024 011 15757.97 569.23 57250.90 88888.00 2002-01-11 02:59:06.024 011 15758.49 569.60 57251.15 88888.00 2002-01-11 02:59:07.024 011 15758.75 569.36 57251.15 88888.00 2002-01-11 02:59:08.024 011 15758.62 569.11 57250.54 88888.00 2002-01-11 02:59:09.024 011 15759.40 569.23 57251.15 88888.00 2002-01-11 02:59:10.024 011 15758.49 569.23 57251.03 88888.00 2002-01-11 02:59:11.024 011 15759.01 569.11 57251.27 88888.00 2002-01-11 02:59:12.024 011 15759.14 569.11 57251.15 88888.00 2002-01-11 02:59:13.024 011 15759.53 569.36 57251.39 88888.00 2002-01-11 02:59:14.024 011 15758.62 569.36 57251.39 88888.00 2002-01-11 02:59:15.024 011 15759.01 569.85 57250.90 88888.00 2002-01-11 02:59:16.024 011 15759.14 568.86 57250.90 88888.00 2002-01-11 02:59:17.024 011 15758.49 569.11 57252.12 88888.00 2002-01-11 02:59:18.024 011 15759.01 569.36 57252.00 88888.00 2002-01-11 02:59:19.024 011 15758.62 568.86 57251.76 88888.00 2002-01-11 02:59:20.024 011 15759.14 568.98 57251.64 88888.00 2002-01-11 02:59:21.024 011 15758.75 569.60 57251.15 88888.00 2002-01-11 02:59:22.024 011 15758.62 569.48 57250.90 88888.00 2002-01-11 02:59:23.024 011 15758.23 569.48 57251.52 88888.00 2002-01-11 02:59:24.024 011 15757.19 568.98 57251.15 88888.00 2002-01-11 02:59:25.024 011 15757.32 569.73 57251.27 88888.00 2002-01-11 02:59:26.024 011 15758.10 569.48 57251.39 88888.00 2002-01-11 02:59:27.024 011 15757.97 569.23 57251.15 88888.00 2002-01-11 02:59:28.024 011 15758.49 569.48 57251.52 88888.00 2002-01-11 02:59:29.024 011 15758.36 569.98 57251.64 88888.00 2002-01-11 02:59:30.024 011 15757.97 569.23 57251.15 88888.00 2002-01-11 02:59:31.024 011 15758.36 569.11 57251.15 88888.00 2002-01-11 02:59:32.024 011 15758.75 569.98 57251.64 88888.00 2002-01-11 02:59:33.024 011 15759.01 569.36 57251.64 88888.00 2002-01-11 02:59:34.024 011 15758.36 569.36 57252.00 88888.00 2002-01-11 02:59:35.024 011 15759.40 568.86 57252.00 88888.00 2002-01-11 02:59:36.024 011 15759.01 570.10 57251.76 88888.00 2002-01-11 02:59:37.024 011 15759.66 569.11 57252.25 88888.00 2002-01-11 02:59:38.024 011 15759.53 569.73 57251.39 88888.00 2002-01-11 02:59:39.024 011 15759.66 570.22 57251.52 88888.00 2002-01-11 02:59:40.024 011 15760.31 569.85 57252.00 88888.00 2002-01-11 02:59:41.024 011 15760.05 570.59 57251.88 88888.00 2002-01-11 02:59:42.024 011 15759.66 569.98 57251.39 88888.00 2002-01-11 02:59:43.024 011 15760.96 569.98 57252.49 88888.00 2002-01-11 02:59:44.024 011 15760.70 570.10 57252.49 88888.00 2002-01-11 02:59:45.024 011 15760.31 570.84 57252.00 88888.00 2002-01-11 02:59:46.024 011 15761.48 570.35 57252.49 88888.00 2002-01-11 02:59:47.024 011 15761.22 570.97 57252.25 88888.00 2002-01-11 02:59:48.024 011 15762.00 570.10 57252.12 88888.00 2002-01-11 02:59:49.024 011 15762.13 571.09 57252.49 88888.00 2002-01-11 02:59:50.024 011 15762.52 570.84 57252.49 88888.00 2002-01-11 02:59:51.024 011 15762.65 570.97 57252.12 88888.00 2002-01-11 02:59:52.024 011 15762.26 570.59 57252.74 88888.00 2002-01-11 02:59:53.024 011 15763.17 571.21 57253.11 88888.00 2002-01-11 02:59:54.024 011 15763.82 570.35 57252.37 88888.00 2002-01-11 02:59:55.024 011 15763.82 570.10 57253.35 88888.00 2002-01-11 03:00:00.024 011 15764.99 570.47 57253.35 88888.00 2002-01-11 03:00:01.024 011 15765.12 571.09 57253.59 88888.00 2002-01-11 03:00:02.024 011 15765.51 571.21 57254.08 88888.00 2002-01-11 03:00:03.024 011 15765.51 571.71 57253.96 88888.00 2002-01-11 03:00:04.024 011 15765.90 571.09 57253.96 88888.00 2002-01-11 03:00:05.024 011 15765.77 571.71 57254.45 88888.00 2002-01-11 03:00:06.024 011 15766.81 571.46 57254.70 88888.00 2002-01-11 03:00:07.024 011 15767.33 571.46 57254.82 88888.00 2002-01-11 03:00:08.024 011 15767.20 570.97 57254.45 88888.00 2002-01-11 03:00:09.024 011 15767.46 571.21 57254.94 88888.00 2002-01-11 03:00:10.024 011 15767.98 571.71 57254.45 88888.00 2002-01-11 03:00:11.024 011 15768.24 571.34 57254.70 88888.00 2002-01-11 03:00:12.024 011 15767.85 570.84 57255.43 88888.00 2002-01-11 03:00:13.024 011 15768.76 571.34 57255.79 88888.00 2002-01-11 03:00:14.024 011 15768.63 570.97 57255.30 88888.00 2002-01-11 03:00:15.024 011 15769.54 570.97 57256.16 88888.00 2002-01-11 03:00:16.024 011 15769.41 570.35 57255.30 88888.00 2002-01-11 03:00:17.024 011 15770.32 570.84 57255.79 88888.00 2002-01-11 03:00:18.024 011 15770.58 571.71 57255.79 88888.00 2002-01-11 03:00:19.024 011 15770.32 570.97 57256.53 88888.00 2002-01-11 03:00:20.024 011 15770.58 571.21 57256.28 88888.00 2002-01-11 03:00:21.024 011 15771.49 571.71 57256.77 88888.00 2002-01-11 03:00:22.024 011 15770.84 571.83 57256.65 88888.00 2002-01-11 03:00:23.024 011 15771.23 571.46 57256.89 88888.00 2002-01-11 03:00:24.024 011 15771.23 572.08 57256.89 88888.00 2002-01-11 03:00:25.024 011 15772.53 571.83 57257.02 88888.00 2002-01-11 03:00:26.024 011 15772.79 571.71 57257.50 88888.00 2002-01-11 03:00:27.024 011 15771.75 571.46 57257.50 88888.00 2002-01-11 03:00:28.024 011 15772.14 571.59 57257.87 88888.00 2002-01-11 03:00:29.024 011 15772.66 571.96 57257.50 88888.00 2002-01-11 03:00:30.024 011 15773.05 572.58 57257.87 88888.00 2002-01-11 03:00:31.024 011 15772.66 571.96 57258.12 88888.00 2002-01-11 03:00:32.024 011 15772.66 572.95 57258.36 88888.00 2002-01-11 03:00:33.024 011 15773.57 572.08 57257.87 88888.00 2002-01-11 03:00:34.024 011 15773.31 571.96 57257.75 88888.00 2002-01-11 03:00:35.024 011 15774.47 572.20 57259.22 88888.00 2002-01-11 03:00:36.024 011 15774.08 571.21 57258.85 88888.00 2002-01-11 03:00:37.024 011 15774.47 572.33 57258.85 88888.00 2002-01-11 03:00:38.024 011 15774.34 572.58 57258.85 88888.00 2002-01-11 03:00:39.024 011 15775.25 571.71 57258.61 88888.00 2002-01-11 03:00:40.024 011 15774.86 572.58 57258.97 88888.00 2002-01-11 03:00:41.024 011 15775.90 572.33 57259.09 88888.00 2002-01-11 03:00:42.024 011 15775.77 572.58 57258.73 88888.00 2002-01-11 03:00:43.024 011 15776.03 572.70 57259.71 88888.00 2002-01-11 03:00:44.024 011 15776.29 572.20 57259.09 88888.00 2002-01-11 03:00:45.024 011 15776.68 573.20 57259.46 88888.00 2002-01-11 03:00:46.024 011 15777.20 572.70 57259.46 88888.00 2002-01-11 03:00:47.024 011 15777.07 572.58 57260.56 88888.00 2002-01-11 03:00:48.024 011 15777.72 573.32 57260.56 88888.00 2002-01-11 03:00:49.024 011 15778.24 572.95 57260.56 88888.00 2002-01-11 03:00:50.024 011 15778.50 572.95 57260.93 88888.00 2002-01-11 03:00:51.024 011 15778.76 573.69 57261.05 88888.00 2002-01-11 03:00:52.024 011 15779.15 573.44 57260.68 88888.00 2002-01-11 03:00:53.024 011 15779.41 573.94 57260.68 88888.00 2002-01-11 03:00:54.024 011 15779.93 573.69 57260.68 88888.00 2002-01-11 03:00:55.024 011 15780.06 573.20 57261.05 88888.00 2002-01-11 03:00:56.024 011 15780.45 573.32 57261.54 88888.00 2002-01-11 03:00:57.024 011 15780.71 572.82 57261.66 88888.00 2002-01-11 03:00:58.024 011 15781.36 573.69 57260.81 88888.00 2002-01-11 03:00:59.024 011 15780.97 573.94 57260.68 88888.00 2002-01-11 03:01:00.024 011 15781.75 573.32 57262.15 88888.00 2002-01-11 03:01:01.024 011 15782.14 574.19 57262.27 88888.00 2002-01-11 03:01:02.024 011 15781.62 573.69 57262.03 88888.00 2002-01-11 03:01:03.024 011 15782.79 573.44 57261.79 88888.00 2002-01-11 03:01:04.024 011 15783.70 573.44 57261.91 88888.00 2002-01-11 03:01:05.024 011 15783.70 573.57 57262.89 88888.00 2002-01-11 03:01:06.024 011 15783.57 574.19 57262.39 88888.00 2002-01-11 03:01:07.024 011 15784.09 573.81 57262.52 88888.00 2002-01-11 03:01:08.024 011 15784.09 573.69 57262.64 88888.00 2002-01-11 03:01:09.024 011 15784.22 573.57 57263.01 88888.00 2002-01-11 03:01:10.024 011 15783.44 573.57 57262.76 88888.00 2002-01-11 03:01:11.024 011 15784.09 574.19 57263.13 88888.00 2002-01-11 03:01:12.024 011 15784.22 573.20 57262.64 88888.00 2002-01-11 03:01:13.024 011 15784.61 573.69 57263.13 88888.00 2002-01-11 03:01:14.024 011 15784.87 574.43 57263.62 88888.00 2002-01-11 03:01:15.024 011 15784.74 574.31 57262.89 88888.00 2002-01-11 03:01:16.024 011 15785.52 574.68 57263.38 88888.00 2002-01-11 03:01:17.024 011 15784.48 575.05 57263.38 88888.00 2002-01-11 03:01:18.024 011 15786.17 574.81 57264.11 88888.00 2002-01-11 03:01:19.024 011 15785.52 575.05 57263.13 88888.00 2002-01-11 03:01:20.024 011 15786.17 574.81 57263.50 88888.00 2002-01-11 03:01:21.024 011 15786.56 575.18 57263.86 88888.00 2002-01-11 03:01:22.024 011 15786.95 574.43 57264.11 88888.00 2002-01-11 03:01:23.024 011 15787.34 574.81 57264.23 88888.00 2002-01-11 03:01:24.024 011 15787.73 574.81 57264.11 88888.00 2002-01-11 03:01:25.024 011 15788.12 575.05 57264.48 88888.00 2002-01-11 03:01:26.024 011 15788.38 574.68 57264.60 88888.00 2002-01-11 03:01:27.024 011 15787.99 574.56 57264.48 88888.00 2002-01-11 03:01:28.024 011 15789.16 575.18 57264.23 88888.00 2002-01-11 03:01:29.024 011 15788.77 575.05 57264.72 88888.00 2002-01-11 03:01:30.024 011 15789.42 574.93 57264.84 88888.00 2002-01-11 03:01:31.024 011 15790.07 575.42 57265.21 88888.00 2002-01-11 03:01:32.024 011 15790.07 575.42 57264.96 88888.00 2002-01-11 03:01:33.024 011 15790.98 574.68 57264.96 88888.00 2002-01-11 03:01:34.024 011 15791.50 575.30 57265.33 88888.00 2002-01-11 03:01:35.024 011 15791.62 574.81 57266.19 88888.00 2002-01-11 03:01:36.024 011 15792.41 576.42 57265.82 88888.00 2002-01-11 03:01:37.024 011 15792.92 575.92 57265.57 88888.00 2002-01-11 03:01:38.024 011 15792.15 576.17 57265.57 88888.00 2002-01-11 03:01:39.024 011 15793.05 576.66 57265.82 88888.00 2002-01-11 03:01:40.024 011 15793.44 576.79 57266.19 88888.00 2002-01-11 03:01:41.024 011 15793.31 576.54 57266.80 88888.00 2002-01-11 03:01:42.024 011 15793.83 577.28 57267.04 88888.00 2002-01-11 03:01:43.024 011 15793.44 577.03 57266.92 88888.00 2002-01-11 03:01:44.024 011 15793.44 576.29 57267.04 88888.00 2002-01-11 03:01:45.024 011 15793.83 576.66 57267.04 88888.00 2002-01-11 03:01:46.024 011 15794.61 576.79 57266.43 88888.00 2002-01-11 03:01:47.024 011 15794.22 577.65 57267.16 88888.00 2002-01-11 03:01:48.024 011 15794.74 577.53 57267.04 88888.00 2002-01-11 03:01:49.024 011 15793.57 577.41 57267.65 88888.00 2002-01-11 03:01:50.024 011 15794.22 578.03 57267.53 88888.00 2002-01-11 03:01:51.024 011 15794.09 577.78 57267.41 88888.00 2002-01-11 03:01:52.024 011 15794.09 578.15 57267.29 88888.00 2002-01-11 03:01:53.024 011 15794.22 577.90 57267.04 88888.00 2002-01-11 03:01:54.024 011 15794.61 578.03 57266.55 88888.00 2002-01-11 03:01:55.024 011 15793.96 578.27 57267.04 88888.00 2002-01-11 03:01:56.024 011 15794.35 578.52 57267.53 88888.00 2002-01-11 03:01:57.024 011 15793.83 578.64 57267.04 88888.00 2002-01-11 03:01:58.024 011 15794.61 577.78 57267.53 88888.00 2002-01-11 03:01:59.024 011 15793.96 578.40 57267.04 88888.00 2002-01-11 03:02:00.024 011 15794.35 578.15 57267.04 88888.00 2002-01-11 03:02:01.024 011 15794.74 577.53 57267.29 88888.00 2002-01-11 03:02:02.024 011 15794.87 577.65 57266.80 88888.00 2002-01-11 03:02:03.024 011 15795.26 577.53 57266.80 88888.00 2002-01-11 03:02:04.024 011 15794.87 576.54 57267.90 88888.00 2002-01-11 03:02:05.024 011 15795.52 576.42 57266.92 88888.00 2002-01-11 03:02:06.024 011 15794.74 577.41 57266.80 88888.00 2002-01-11 03:02:07.024 011 15796.17 576.91 57266.80 88888.00 2002-01-11 03:02:08.024 011 15795.78 576.91 57266.80 88888.00 2002-01-11 03:02:09.024 011 15796.04 577.28 57267.16 88888.00 2002-01-11 03:02:10.024 011 15796.04 577.16 57267.04 88888.00 2002-01-11 03:02:11.024 011 15795.78 576.91 57266.80 88888.00 2002-01-11 03:02:12.024 011 15795.00 576.66 57266.80 88888.00 2002-01-11 03:02:13.024 011 15795.52 576.54 57267.16 88888.00 2002-01-11 03:02:14.024 011 15796.04 576.04 57266.68 88888.00 2002-01-11 03:02:15.024 011 15796.56 576.29 57266.80 88888.00 2002-01-11 03:02:16.024 011 15795.78 575.92 57266.92 88888.00 2002-01-11 03:02:17.024 011 15796.69 575.92 57266.92 88888.00 2002-01-11 03:02:18.024 011 15796.82 576.54 57266.55 88888.00 2002-01-11 03:02:19.024 011 15796.69 575.92 57266.68 88888.00 2002-01-11 03:02:20.024 011 15796.69 576.29 57266.43 88888.00 2002-01-11 03:02:21.024 011 15796.95 576.29 57266.68 88888.00 2002-01-11 03:02:22.024 011 15797.60 576.17 57266.92 88888.00 2002-01-11 03:02:23.024 011 15797.34 576.17 57267.16 88888.00 2002-01-11 03:02:24.024 011 15797.86 576.42 57266.68 88888.00 2002-01-11 03:02:25.024 011 15797.60 575.18 57266.68 88888.00 2002-01-11 03:02:26.024 011 15797.99 575.92 57267.41 88888.00 2002-01-11 03:02:27.024 011 15797.99 575.55 57266.92 88888.00 2002-01-11 03:02:28.024 011 15798.64 575.55 57267.04 88888.00 2002-01-11 03:02:29.024 011 15798.64 575.42 57266.80 88888.00 2002-01-11 03:02:30.024 011 15798.38 575.42 57266.68 88888.00 2002-01-11 03:02:31.024 011 15799.29 575.55 57267.29 88888.00 2002-01-11 03:02:32.024 011 15799.29 576.04 57266.92 88888.00 2002-01-11 03:02:33.024 011 15800.07 575.55 57267.04 88888.00 2002-01-11 03:02:34.024 011 15799.94 576.04 57267.04 88888.00 2002-01-11 03:02:35.024 011 15799.42 575.80 57267.29 88888.00 2002-01-11 03:02:36.024 011 15799.81 575.55 57267.04 88888.00 2002-01-11 03:02:37.024 011 15800.20 576.04 57266.92 88888.00 2002-01-11 03:02:38.024 011 15800.07 575.55 57267.41 88888.00 2002-01-11 03:02:39.024 011 15800.33 575.92 57266.80 88888.00 2002-01-11 03:02:40.024 011 15800.72 575.18 57267.16 88888.00 2002-01-11 03:02:41.024 011 15800.33 575.80 57266.92 88888.00 2002-01-11 03:02:42.024 011 15800.98 575.55 57267.90 88888.00 2002-01-11 03:02:43.024 011 15800.85 575.42 57267.78 88888.00 2002-01-11 03:02:44.024 011 15801.76 574.81 57267.53 88888.00 2002-01-11 03:02:45.024 011 15802.67 575.42 57267.41 88888.00 2002-01-11 03:02:46.024 011 15802.54 575.55 57267.04 88888.00 2002-01-11 03:02:47.024 011 15803.19 574.31 57267.65 88888.00 2002-01-11 03:02:48.024 011 15803.32 573.94 57267.04 88888.00 2002-01-11 03:02:49.024 011 15804.62 574.56 57266.55 88888.00 2002-01-11 03:02:50.024 011 15804.88 574.81 57267.41 88888.00 2002-01-11 03:02:51.024 011 15805.40 574.81 57267.16 88888.00 2002-01-11 03:02:52.024 011 15805.53 574.68 57267.29 88888.00 2002-01-11 03:02:53.024 011 15806.18 574.81 57267.53 88888.00 2002-01-11 03:02:54.024 011 15806.18 575.18 57268.14 88888.00 2002-01-11 03:02:55.024 011 15806.44 574.43 57267.41 88888.00 2002-01-11 03:02:56.024 011 15806.83 574.68 57267.29 88888.00 2002-01-11 03:02:57.024 011 15806.57 574.56 57268.88 88888.00 2002-01-11 03:02:58.024 011 15807.61 574.81 57267.90 88888.00 2002-01-11 03:02:59.024 011 15808.39 575.18 57267.78 88888.00 2002-01-11 03:03:00.024 011 15808.13 574.56 57268.14 88888.00 2002-01-11 03:03:01.024 011 15808.39 575.30 57268.51 88888.00 2002-01-11 03:03:02.024 011 15809.04 574.93 57267.90 88888.00 2002-01-11 03:03:03.024 011 15808.65 574.56 57267.41 88888.00 2002-01-11 03:03:04.024 011 15809.30 574.56 57267.53 88888.00 2002-01-11 03:03:05.024 011 15809.04 574.93 57268.02 88888.00 2002-01-11 03:03:06.024 011 15809.43 575.42 57268.75 88888.00 2002-01-11 03:03:07.024 011 15808.91 575.05 57268.02 88888.00 2002-01-11 03:03:08.024 011 15808.52 573.94 57268.14 88888.00 2002-01-11 03:03:09.024 011 15808.65 574.56 57268.14 88888.00 2002-01-11 03:03:10.024 011 15808.26 574.06 57267.65 88888.00 2002-01-11 03:03:11.024 011 15808.26 574.31 57267.90 88888.00 2002-01-11 03:03:12.024 011 15808.52 574.31 57267.41 88888.00 2002-01-11 03:03:13.024 011 15808.78 573.20 57267.41 88888.00 2002-01-11 03:03:14.024 011 15808.26 573.57 57268.14 88888.00 2002-01-11 03:03:15.024 011 15808.26 574.19 57267.53 88888.00 2002-01-11 03:03:16.024 011 15808.26 573.32 57267.78 88888.00 2002-01-11 03:03:17.024 011 15808.91 572.58 57267.53 88888.00 2002-01-11 03:03:18.024 011 15808.39 572.33 57267.29 88888.00 2002-01-11 03:03:19.024 011 15808.00 573.32 57267.16 88888.00 2002-01-11 03:03:20.024 011 15808.39 572.95 57267.41 88888.00 2002-01-11 03:03:21.024 011 15808.26 572.95 57267.78 88888.00 2002-01-11 03:03:22.024 011 15807.74 573.07 57268.14 88888.00 2002-01-11 03:03:23.024 011 15806.96 572.33 57267.16 88888.00 2002-01-11 03:03:24.024 011 15807.48 572.95 57267.53 88888.00 2002-01-11 03:03:25.024 011 15807.48 573.07 57267.16 88888.00 2002-01-11 03:03:26.024 011 15806.18 572.58 57266.80 88888.00 2002-01-11 03:03:27.024 011 15807.35 573.20 57266.92 88888.00 2002-01-11 03:03:28.024 011 15806.18 572.95 57267.41 88888.00 2002-01-11 03:03:29.024 011 15806.18 572.70 57266.92 88888.00 2002-01-11 03:03:30.024 011 15805.40 572.70 57266.80 88888.00 2002-01-11 03:03:31.024 011 15805.66 572.33 57266.80 88888.00 2002-01-11 03:03:32.024 011 15805.27 572.20 57266.92 88888.00 2002-01-11 03:03:33.024 011 15804.62 571.71 57267.04 88888.00 2002-01-11 03:03:34.024 011 15804.23 571.34 57265.82 88888.00 2002-01-11 03:03:35.024 011 15803.97 571.21 57266.43 88888.00 2002-01-11 03:03:36.024 011 15804.23 571.21 57266.19 88888.00 2002-01-11 03:03:37.024 011 15803.71 570.97 57265.33 88888.00 2002-01-11 03:03:38.024 011 15802.93 570.59 57265.70 88888.00 2002-01-11 03:03:39.024 011 15802.80 570.35 57265.82 88888.00 2002-01-11 03:03:40.024 011 15802.15 570.59 57265.45 88888.00 2002-01-11 03:03:41.024 011 15802.02 569.73 57265.57 88888.00 2002-01-11 03:03:42.024 011 15802.02 570.22 57265.70 88888.00 2002-01-11 03:03:43.024 011 15802.54 569.36 57264.84 88888.00 2002-01-11 03:03:44.024 011 15801.63 569.73 57265.09 88888.00 2002-01-11 03:03:45.024 011 15801.11 569.36 57264.35 88888.00 2002-01-11 03:03:46.024 011 15801.24 569.85 57264.60 88888.00 2002-01-11 03:03:47.024 011 15801.50 569.85 57264.48 88888.00 2002-01-11 03:03:48.024 011 15801.37 569.48 57263.62 88888.00 2002-01-11 03:03:49.024 011 15802.15 570.22 57264.60 88888.00 2002-01-11 03:03:50.024 011 15801.76 569.23 57264.23 88888.00 2002-01-11 03:03:51.024 011 15801.89 569.48 57263.86 88888.00 2002-01-11 03:03:52.024 011 15801.76 569.23 57263.74 88888.00 2002-01-11 03:03:53.024 011 15801.89 569.11 57263.98 88888.00 2002-01-11 03:03:54.024 011 15802.15 569.36 57263.98 88888.00 2002-01-11 03:03:55.024 011 15801.37 568.98 57263.74 88888.00 2002-01-11 03:03:56.024 011 15801.63 568.61 57263.38 88888.00 2002-01-11 03:03:57.024 011 15801.11 568.74 57263.50 88888.00 2002-01-11 03:03:58.024 011 15800.72 569.23 57262.64 88888.00 2002-01-11 03:03:59.024 011 15800.98 568.86 57262.64 88888.00 2002-01-11 03:04:00.024 011 15801.11 569.60 57262.39 88888.00 2002-01-11 03:04:01.024 011 15800.98 568.86 57262.52 88888.00 2002-01-11 03:04:02.024 011 15799.81 570.10 57262.52 88888.00 2002-01-11 03:04:03.024 011 15800.33 569.85 57261.91 88888.00 2002-01-11 03:04:04.024 011 15800.33 570.22 57262.89 88888.00 2002-01-11 03:04:05.024 011 15799.68 570.35 57262.15 88888.00 2002-01-11 03:04:06.024 011 15799.55 569.85 57261.79 88888.00 2002-01-11 03:04:07.024 011 15800.07 570.22 57262.39 88888.00 2002-01-11 03:04:08.024 011 15799.42 569.98 57261.54 88888.00 2002-01-11 03:04:09.024 011 15798.90 570.97 57261.54 88888.00 2002-01-11 03:04:10.024 011 15799.29 570.59 57261.66 88888.00 2002-01-11 03:04:11.024 011 15799.03 570.35 57261.42 88888.00 2002-01-11 03:04:12.024 011 15799.42 570.35 57260.81 88888.00 2002-01-11 03:04:13.024 011 15799.16 570.97 57261.05 88888.00 2002-01-11 03:04:14.024 011 15798.90 571.09 57260.44 88888.00 2002-01-11 03:04:15.024 011 15798.64 570.84 57261.05 88888.00 2002-01-11 03:04:16.024 011 15798.51 570.47 57260.32 88888.00 2002-01-11 03:04:17.024 011 15798.51 570.10 57260.44 88888.00 2002-01-11 03:04:18.024 011 15798.64 570.22 57260.68 88888.00 2002-01-11 03:04:19.024 011 15797.86 570.47 57260.20 88888.00 2002-01-11 03:04:20.024 011 15798.12 570.97 57260.93 88888.00 2002-01-11 03:04:21.024 011 15798.12 570.22 57260.20 88888.00 2002-01-11 03:04:22.024 011 15798.25 570.59 57260.20 88888.00 2002-01-11 03:04:23.024 011 15797.60 569.98 57259.95 88888.00 2002-01-11 03:04:24.024 011 15798.25 570.10 57259.83 88888.00 2002-01-11 03:04:25.024 011 15798.12 570.47 57259.71 88888.00 2002-01-11 03:04:26.024 011 15797.86 570.47 57259.71 88888.00 2002-01-11 03:04:27.024 011 15798.25 570.10 57259.46 88888.00 2002-01-11 03:04:28.024 011 15797.99 570.10 57259.59 88888.00 2002-01-11 03:04:29.024 011 15798.25 570.84 57259.46 88888.00 2002-01-11 03:04:30.024 011 15797.60 569.98 57258.85 88888.00 2002-01-11 03:04:31.024 011 15798.38 570.84 57258.61 88888.00 2002-01-11 03:04:32.024 011 15797.86 570.35 57259.09 88888.00 2002-01-11 03:04:33.024 011 15797.47 570.10 57258.24 88888.00 2002-01-11 03:04:34.024 011 15797.47 570.72 57258.73 88888.00 2002-01-11 03:04:35.024 011 15797.86 570.59 57258.61 88888.00 2002-01-11 03:04:36.024 011 15797.86 570.59 57258.36 88888.00 2002-01-11 03:04:37.024 011 15798.25 570.59 57258.48 88888.00 2002-01-11 03:04:38.024 011 15798.38 570.72 57258.00 88888.00 2002-01-11 03:04:39.024 011 15797.73 570.22 57258.24 88888.00 2002-01-11 03:04:40.024 011 15798.12 571.34 57257.87 88888.00 2002-01-11 03:04:41.024 011 15798.51 571.71 57257.87 88888.00 2002-01-11 03:04:42.024 011 15798.77 571.09 57258.73 88888.00 2002-01-11 03:04:43.024 011 15798.90 571.09 57258.12 88888.00 2002-01-11 03:04:44.024 011 15798.77 571.09 57258.24 88888.00 2002-01-11 03:04:45.024 011 15799.81 572.08 57257.63 88888.00 2002-01-11 03:04:46.024 011 15799.81 571.83 57257.63 88888.00 2002-01-11 03:04:47.024 011 15799.81 571.59 57258.24 88888.00 2002-01-11 03:04:48.024 011 15800.07 571.96 57257.26 88888.00 2002-01-11 03:04:49.024 011 15800.59 572.58 57258.12 88888.00 2002-01-11 03:04:50.024 011 15800.72 572.58 57257.87 88888.00 2002-01-11 03:04:51.024 011 15800.20 572.58 57257.75 88888.00 2002-01-11 03:04:52.024 011 15800.59 572.70 57258.36 88888.00 2002-01-11 03:04:53.024 011 15801.11 573.20 57258.00 88888.00 2002-01-11 03:04:54.024 011 15801.37 572.95 57257.63 88888.00 2002-01-11 03:04:55.024 011 15801.24 573.20 57257.63 88888.00 2002-01-11 03:04:56.024 011 15801.37 573.07 57257.26 88888.00 2002-01-11 03:04:57.024 011 15801.11 573.69 57258.00 88888.00 2002-01-11 03:04:58.024 011 15801.11 573.32 57258.00 88888.00 2002-01-11 03:04:59.024 011 15801.11 572.95 57257.75 88888.00 2002-01-11 03:05:00.024 011 15802.02 573.81 57258.00 88888.00 2002-01-11 03:05:01.024 011 15800.98 573.81 57257.87 88888.00 2002-01-11 03:05:02.024 011 15802.15 574.43 57258.00 88888.00 2002-01-11 03:05:03.024 011 15802.28 574.19 57258.00 88888.00 2002-01-11 03:05:04.024 011 15802.15 574.43 57257.26 88888.00 2002-01-11 03:05:05.024 011 15802.41 575.30 57257.50 88888.00 2002-01-11 03:05:06.024 011 15802.93 575.05 57258.24 88888.00 2002-01-11 03:05:07.024 011 15803.19 575.30 57257.75 88888.00 2002-01-11 03:05:08.024 011 15803.19 575.30 57257.38 88888.00 2002-01-11 03:05:09.024 011 15804.10 575.92 57257.50 88888.00 2002-01-11 03:05:10.024 011 15804.36 575.80 57257.75 88888.00 2002-01-11 03:05:11.024 011 15803.71 575.42 57257.75 88888.00 2002-01-11 03:05:12.024 011 15803.45 575.80 57258.36 88888.00 2002-01-11 03:05:13.024 011 15804.49 576.66 57257.50 88888.00 2002-01-11 03:05:14.024 011 15804.23 575.92 57258.00 88888.00 2002-01-11 03:05:15.024 011 15803.71 576.42 57258.00 88888.00 2002-01-11 03:05:16.024 011 15805.01 576.17 57257.50 88888.00 2002-01-11 03:05:17.024 011 15803.84 577.16 57257.50 88888.00 2002-01-11 03:05:18.024 011 15804.23 577.41 57257.50 88888.00 2002-01-11 03:05:19.024 011 15804.36 578.27 57257.38 88888.00 2002-01-11 03:05:20.024 011 15805.14 578.40 57257.63 88888.00 2002-01-11 03:05:21.024 011 15805.40 577.90 57257.50 88888.00 2002-01-11 03:05:22.024 011 15805.40 578.64 57257.50 88888.00 2002-01-11 03:05:23.024 011 15806.05 578.77 57258.12 88888.00 2002-01-11 03:05:24.024 011 15805.79 578.77 57257.02 88888.00 2002-01-11 03:05:25.024 011 15806.44 579.14 57257.14 88888.00 2002-01-11 03:05:26.024 011 15806.18 579.39 57256.89 88888.00 2002-01-11 03:05:27.024 011 15806.96 579.26 57257.02 88888.00 2002-01-11 03:05:28.024 011 15806.83 579.02 57257.02 88888.00 2002-01-11 03:05:29.024 011 15807.87 579.64 57257.50 88888.00 2002-01-11 03:05:30.024 011 15807.48 579.26 57256.41 88888.00 2002-01-11 03:05:31.024 011 15808.39 579.88 57257.50 88888.00 2002-01-11 03:05:32.024 011 15808.78 579.64 57257.26 88888.00 2002-01-11 03:05:33.024 011 15808.39 580.13 57257.02 88888.00 2002-01-11 03:05:34.024 011 15808.91 579.88 57256.77 88888.00 2002-01-11 03:05:35.024 011 15809.43 579.88 57256.77 88888.00 2002-01-11 03:05:36.024 011 15809.69 580.26 57256.89 88888.00 2002-01-11 03:05:37.024 011 15809.56 579.76 57256.16 88888.00 2002-01-11 03:05:38.024 011 15809.30 579.76 57256.41 88888.00 2002-01-11 03:05:39.024 011 15809.30 579.64 57256.89 88888.00 2002-01-11 03:05:40.024 011 15809.30 579.64 57256.16 88888.00 2002-01-11 03:05:41.024 011 15809.30 580.13 57256.53 88888.00 2002-01-11 03:05:42.024 011 15809.30 579.26 57256.28 88888.00 2002-01-11 03:05:43.024 011 15809.56 579.51 57256.04 88888.00 2002-01-11 03:05:44.024 011 15809.95 579.39 57255.67 88888.00 2002-01-11 03:05:45.024 011 15809.43 579.76 57255.92 88888.00 2002-01-11 03:05:46.024 011 15809.04 578.89 57256.28 88888.00 2002-01-11 03:05:47.024 011 15808.78 578.52 57256.04 88888.00 2002-01-11 03:05:48.024 011 15809.17 579.02 57255.79 88888.00 2002-01-11 03:05:49.024 011 15809.17 578.27 57255.30 88888.00 2002-01-11 03:05:50.024 011 15809.04 578.27 57255.43 88888.00 2002-01-11 03:05:51.024 011 15808.65 577.41 57255.43 88888.00 2002-01-11 03:05:52.024 011 15808.65 577.41 57254.20 88888.00 2002-01-11 03:05:53.024 011 15808.00 577.16 57254.70 88888.00 2002-01-11 03:05:54.024 011 15808.78 576.66 57254.45 88888.00 2002-01-11 03:05:55.024 011 15809.04 576.29 57254.45 88888.00 2002-01-11 03:05:56.024 011 15808.78 576.54 57254.70 88888.00 2002-01-11 03:05:57.024 011 15808.91 576.66 57254.82 88888.00 2002-01-11 03:05:58.024 011 15809.17 575.55 57254.20 88888.00 2002-01-11 03:05:59.024 011 15809.43 575.30 57253.71 88888.00 2002-01-11 03:06:00.024 011 15810.08 575.92 57253.71 88888.00 2002-01-11 03:06:01.024 011 15810.08 575.18 57254.08 88888.00 2002-01-11 03:06:02.024 011 15810.46 575.80 57253.59 88888.00 2002-01-11 03:06:03.024 011 15810.98 575.67 57252.98 88888.00 2002-01-11 03:06:04.024 011 15811.63 575.80 57253.47 88888.00 2002-01-11 03:06:05.024 011 15811.37 575.55 57253.47 88888.00 2002-01-11 03:06:06.024 011 15811.76 575.80 57253.35 88888.00 2002-01-11 03:06:07.024 011 15811.89 575.30 57253.35 88888.00 2002-01-11 03:06:08.024 011 15812.54 575.67 57253.11 88888.00 2002-01-11 03:06:09.024 011 15812.93 574.93 57253.23 88888.00 2002-01-11 03:06:10.024 011 15813.32 575.18 57252.37 88888.00 2002-01-11 03:06:11.024 011 15813.97 574.93 57252.00 88888.00 2002-01-11 03:06:12.024 011 15813.84 575.05 57252.98 88888.00 2002-01-11 03:06:13.024 011 15814.23 575.55 57252.49 88888.00 2002-01-11 03:06:14.024 011 15814.23 574.81 57252.86 88888.00 2002-01-11 03:06:15.024 011 15815.14 574.93 57252.86 88888.00 2002-01-11 03:06:16.024 011 15815.27 575.55 57252.25 88888.00 2002-01-11 03:06:17.024 011 15816.18 575.30 57252.37 88888.00 2002-01-11 03:06:18.024 011 15816.44 575.55 57252.37 88888.00 2002-01-11 03:06:19.024 011 15816.83 576.17 57252.12 88888.00 2002-01-11 03:06:20.024 011 15816.18 576.66 57252.49 88888.00 2002-01-11 03:06:21.024 011 15816.57 575.80 57252.49 88888.00 2002-01-11 03:06:22.024 011 15817.09 575.67 57252.49 88888.00 2002-01-11 03:06:23.024 011 15816.70 576.66 57252.00 88888.00 2002-01-11 03:06:24.024 011 15817.74 576.29 57251.52 88888.00 2002-01-11 03:06:25.024 011 15817.48 576.79 57251.64 88888.00 2002-01-11 03:06:26.024 011 15817.87 576.66 57251.52 88888.00 2002-01-11 03:06:27.024 011 15818.00 576.79 57252.25 88888.00 2002-01-11 03:06:28.024 011 15817.35 577.90 57251.15 88888.00 2002-01-11 03:06:29.024 011 15817.22 577.90 57251.64 88888.00 2002-01-11 03:06:30.024 011 15818.13 577.53 57251.39 88888.00 2002-01-11 03:06:31.024 011 15817.87 578.15 57251.03 88888.00 2002-01-11 03:06:32.024 011 15818.39 578.15 57251.15 88888.00 2002-01-11 03:06:33.024 011 15818.78 579.26 57251.03 88888.00 2002-01-11 03:06:34.024 011 15818.39 579.14 57250.90 88888.00 2002-01-11 03:06:35.024 011 15818.52 578.77 57251.39 88888.00 2002-01-11 03:06:36.024 011 15818.52 580.26 57251.27 88888.00 2002-01-11 03:06:37.024 011 15819.82 580.50 57251.15 88888.00 2002-01-11 03:06:38.024 011 15819.43 580.26 57251.15 88888.00 2002-01-11 03:06:39.024 011 15819.56 581.37 57250.54 88888.00 2002-01-11 03:06:40.024 011 15820.21 581.25 57250.41 88888.00 2002-01-11 03:06:41.024 011 15820.08 581.37 57250.66 88888.00 2002-01-11 03:06:42.024 011 15820.21 581.12 57250.41 88888.00 2002-01-11 03:06:43.024 011 15819.95 581.12 57250.17 88888.00 2002-01-11 03:06:44.024 011 15820.08 581.49 57250.41 88888.00 2002-01-11 03:06:45.024 011 15818.91 581.00 57250.17 88888.00 2002-01-11 03:06:46.024 011 15818.91 581.12 57250.17 88888.00 2002-01-11 03:06:47.024 011 15819.04 580.13 57250.05 88888.00 2002-01-11 03:06:48.024 011 15818.26 579.76 57249.80 88888.00 2002-01-11 03:06:49.024 011 15818.65 579.76 57249.19 88888.00 2002-01-11 03:06:50.024 011 15818.52 579.14 57249.44 88888.00 2002-01-11 03:06:51.024 011 15818.26 578.64 57249.80 88888.00 2002-01-11 03:06:52.024 011 15817.48 577.90 57249.68 88888.00 2002-01-11 03:06:53.024 011 15816.83 577.28 57249.56 88888.00 2002-01-11 03:06:54.024 011 15818.13 577.78 57249.31 88888.00 2002-01-11 03:06:55.024 011 15817.87 577.03 57249.31 88888.00 2002-01-11 03:06:56.024 011 15816.96 576.54 57248.95 88888.00 2002-01-11 03:06:57.024 011 15816.83 575.67 57249.44 88888.00 2002-01-11 03:06:58.024 011 15816.70 575.42 57248.82 88888.00 2002-01-11 03:06:59.024 011 15816.44 575.42 57248.34 88888.00 2002-01-11 03:07:00.024 011 15815.66 574.43 57248.58 88888.00 2002-01-11 03:07:01.024 011 15816.44 574.19 57248.21 88888.00 2002-01-11 03:07:02.024 011 15816.31 574.68 57247.48 88888.00 2002-01-11 03:07:03.024 011 15815.53 574.43 57247.36 88888.00 2002-01-11 03:07:04.024 011 15814.75 574.06 57246.75 88888.00 2002-01-11 03:07:05.024 011 15815.40 573.81 57247.23 88888.00 2002-01-11 03:07:06.024 011 15815.40 573.81 57247.72 88888.00 2002-01-11 03:07:07.024 011 15815.79 573.94 57246.99 88888.00 2002-01-11 03:07:08.024 011 15816.44 574.68 57246.62 88888.00 2002-01-11 03:07:09.024 011 15815.27 574.19 57246.50 88888.00 2002-01-11 03:07:10.024 011 15816.44 574.93 57246.14 88888.00 2002-01-11 03:07:11.024 011 15816.96 574.31 57246.50 88888.00 2002-01-11 03:07:12.024 011 15817.35 573.81 57245.16 88888.00 2002-01-11 03:07:13.024 011 15816.83 574.68 57245.16 88888.00 2002-01-11 03:07:14.024 011 15817.35 575.18 57245.40 88888.00 2002-01-11 03:07:15.024 011 15817.74 574.56 57246.14 88888.00 2002-01-11 03:07:16.024 011 15818.78 575.92 57245.64 88888.00 2002-01-11 03:07:17.024 011 15819.17 576.79 57244.42 88888.00 2002-01-11 03:07:18.024 011 15819.30 576.54 57245.04 88888.00 2002-01-11 03:07:19.024 011 15819.82 576.79 57245.40 88888.00 2002-01-11 03:07:20.024 011 15819.17 577.28 57244.91 88888.00 2002-01-11 03:07:21.024 011 15820.08 578.03 57244.67 88888.00 2002-01-11 03:07:22.024 011 15820.34 579.02 57244.42 88888.00 2002-01-11 03:07:23.024 011 15820.21 578.77 57244.67 88888.00 2002-01-11 03:07:24.024 011 15820.34 579.88 57244.05 88888.00 2002-01-11 03:07:25.024 011 15820.21 580.63 57244.79 88888.00 2002-01-11 03:07:26.024 011 15820.99 580.87 57243.81 88888.00 2002-01-11 03:07:27.024 011 15820.21 580.63 57243.81 88888.00 2002-01-11 03:07:28.024 011 15821.25 581.62 57244.30 88888.00 2002-01-11 03:07:29.024 011 15821.25 581.62 57244.55 88888.00 2002-01-11 03:07:30.024 011 15821.38 581.49 57244.05 88888.00 2002-01-11 03:07:31.024 011 15821.90 582.11 57243.81 88888.00 2002-01-11 03:07:32.024 011 15822.03 582.48 57243.57 88888.00 2002-01-11 03:07:33.024 011 15821.64 583.23 57243.08 88888.00 2002-01-11 03:07:34.024 011 15821.77 582.48 57243.57 88888.00 2002-01-11 03:07:35.024 011 15822.03 583.35 57243.32 88888.00 2002-01-11 03:07:36.024 011 15821.77 583.35 57243.57 88888.00 2002-01-11 03:07:37.024 011 15821.51 583.23 57243.45 88888.00 2002-01-11 03:07:38.024 011 15821.64 583.35 57242.59 88888.00 2002-01-11 03:07:39.024 011 15821.38 583.60 57243.45 88888.00 2002-01-11 03:07:40.024 011 15821.51 582.98 57243.93 88888.00 2002-01-11 03:07:41.024 011 15822.29 583.48 57243.45 88888.00 2002-01-11 03:07:42.024 011 15821.77 583.10 57243.57 88888.00 2002-01-11 03:07:43.024 011 15821.25 582.98 57243.20 88888.00 2002-01-11 03:07:44.024 011 15821.51 583.10 57243.32 88888.00 2002-01-11 03:07:45.024 011 15821.77 583.60 57243.57 88888.00 2002-01-11 03:07:46.024 011 15821.64 582.86 57242.83 88888.00 2002-01-11 03:07:47.024 011 15822.03 582.98 57242.96 88888.00 2002-01-11 03:07:48.024 011 15821.51 583.10 57242.59 88888.00 2002-01-11 03:07:49.024 011 15822.55 583.10 57242.34 88888.00 2002-01-11 03:07:50.024 011 15823.07 582.61 57242.34 88888.00 2002-01-11 03:07:51.024 011 15823.46 582.61 57242.34 88888.00 2002-01-11 03:07:52.024 011 15823.33 582.24 57242.83 88888.00 2002-01-11 03:07:53.024 011 15823.33 581.74 57242.96 88888.00 2002-01-11 03:07:54.024 011 15824.24 582.24 57242.59 88888.00 2002-01-11 03:07:55.024 011 15824.37 581.62 57242.47 88888.00 2002-01-11 03:07:56.024 011 15823.98 581.62 57241.73 88888.00 2002-01-11 03:07:57.024 011 15824.76 581.49 57242.34 88888.00 2002-01-11 03:07:58.024 011 15825.41 581.37 57241.61 88888.00 2002-01-11 03:07:59.024 011 15825.80 581.12 57242.47 88888.00 2002-01-11 03:08:00.024 011 15826.58 580.50 57242.59 88888.00 2002-01-11 03:08:01.024 011 15826.97 580.75 57241.98 88888.00 2002-01-11 03:08:02.024 011 15827.10 581.12 57242.22 88888.00 2002-01-11 03:08:03.024 011 15828.79 581.25 57241.61 88888.00 2002-01-11 03:08:04.024 011 15828.79 581.37 57242.34 88888.00 2002-01-11 03:08:05.024 011 15829.82 581.49 57242.22 88888.00 2002-01-11 03:08:06.024 011 15829.69 581.99 57242.10 88888.00 2002-01-11 03:08:07.024 011 15830.73 581.62 57242.22 88888.00 2002-01-11 03:08:08.024 011 15830.86 581.99 57242.10 88888.00 2002-01-11 03:08:09.024 011 15831.64 581.99 57242.22 88888.00 2002-01-11 03:08:10.024 011 15832.55 581.74 57241.73 88888.00 2002-01-11 03:08:11.024 011 15832.68 582.36 57241.98 88888.00 2002-01-11 03:08:12.024 011 15833.59 583.97 57242.10 88888.00 2002-01-11 03:08:13.024 011 15833.85 583.48 57241.98 88888.00 2002-01-11 03:08:14.024 011 15833.33 583.35 57242.34 88888.00 2002-01-11 03:08:15.024 011 15833.98 584.47 57242.71 88888.00 2002-01-11 03:08:16.024 011 15834.76 584.71 57242.34 88888.00 2002-01-11 03:08:17.024 011 15834.11 584.47 57241.61 88888.00 2002-01-11 03:08:18.024 011 15834.89 585.83 57241.73 88888.00 2002-01-11 03:08:19.024 011 15835.02 586.45 57242.22 88888.00 2002-01-11 03:08:20.024 011 15835.15 586.08 57242.34 88888.00 2002-01-11 03:08:21.024 011 15834.89 586.82 57241.98 88888.00 2002-01-11 03:08:22.024 011 15835.54 587.31 57241.61 88888.00 2002-01-11 03:08:23.024 011 15835.02 587.44 57242.10 88888.00 2002-01-11 03:08:24.024 011 15834.11 588.80 57241.61 88888.00 2002-01-11 03:08:25.024 011 15834.63 588.80 57241.49 88888.00 2002-01-11 03:08:26.024 011 15835.02 588.80 57241.49 88888.00 2002-01-11 03:08:27.024 011 15833.72 588.92 57242.10 88888.00 2002-01-11 03:08:28.024 011 15833.59 588.92 57240.88 88888.00 2002-01-11 03:08:29.024 011 15833.59 589.30 57240.63 88888.00 2002-01-11 03:08:30.024 011 15833.20 589.67 57240.51 88888.00 2002-01-11 03:08:31.024 011 15833.33 589.67 57240.63 88888.00 2002-01-11 03:08:32.024 011 15833.33 590.66 57241.12 88888.00 2002-01-11 03:08:33.024 011 15832.94 589.92 57240.39 88888.00 2002-01-11 03:08:34.024 011 15832.55 589.79 57240.14 88888.00 2002-01-11 03:08:35.024 011 15832.42 589.79 57239.66 88888.00 2002-01-11 03:08:36.024 011 15832.03 590.41 57239.29 88888.00 2002-01-11 03:08:37.024 011 15831.64 589.79 57239.53 88888.00 2002-01-11 03:08:38.024 011 15832.68 589.42 57239.16 88888.00 2002-01-11 03:08:39.024 011 15832.68 589.05 57238.92 88888.00 2002-01-11 03:08:40.024 011 15832.55 588.80 57238.80 88888.00 2002-01-11 03:08:41.024 011 15831.90 588.55 57238.55 88888.00 2002-01-11 03:08:42.024 011 15833.33 588.18 57238.55 88888.00 2002-01-11 03:08:43.024 011 15834.11 587.69 57237.82 88888.00 2002-01-11 03:08:44.024 011 15834.50 587.69 57237.33 88888.00 2002-01-11 03:08:45.024 011 15834.50 587.44 57236.84 88888.00 2002-01-11 03:08:46.024 011 15834.89 587.31 57236.48 88888.00 2002-01-11 03:08:47.024 011 15835.67 587.19 57236.11 88888.00 2002-01-11 03:08:48.024 011 15836.97 587.31 57236.48 88888.00 2002-01-11 03:08:49.024 011 15837.23 587.93 57235.01 88888.00 2002-01-11 03:08:50.024 011 15837.88 587.44 57235.13 88888.00 2002-01-11 03:08:51.024 011 15839.31 587.56 57234.64 88888.00 2002-01-11 03:08:52.024 011 15839.18 587.69 57234.64 88888.00 2002-01-11 03:08:53.024 011 15840.09 587.69 57234.40 88888.00 2002-01-11 03:08:54.024 011 15840.35 587.56 57233.66 88888.00 2002-01-11 03:08:55.024 011 15841.65 586.94 57233.18 88888.00 2002-01-11 03:08:56.024 011 15842.17 586.94 57233.30 88888.00 2002-01-11 03:08:57.024 011 15842.04 587.56 57232.69 88888.00 2002-01-11 03:08:58.024 011 15843.08 587.07 57233.05 88888.00 2002-01-11 03:08:59.024 011 15843.73 586.94 57231.95 88888.00 2002-01-11 03:09:00.024 011 15844.12 587.56 57232.56 88888.00 2002-01-11 03:09:01.024 011 15844.25 586.82 57231.22 88888.00 2002-01-11 03:09:02.024 011 15845.29 587.69 57230.85 88888.00 2002-01-11 03:09:03.024 011 15844.51 587.31 57231.10 88888.00 2002-01-11 03:09:04.024 011 15845.81 587.31 57230.85 88888.00 2002-01-11 03:09:05.024 011 15845.55 587.31 57230.12 88888.00 2002-01-11 03:09:06.024 011 15845.16 586.82 57229.63 88888.00 2002-01-11 03:09:07.024 011 15845.94 586.08 57229.75 88888.00 2002-01-11 03:09:08.024 011 15846.07 586.94 57228.89 88888.00 2002-01-11 03:09:09.024 011 15846.07 586.32 57227.92 88888.00 2002-01-11 03:09:10.024 011 15846.20 585.70 57228.16 88888.00 2002-01-11 03:09:11.024 011 15845.94 586.32 57227.43 88888.00 2002-01-11 03:09:12.024 011 15845.29 585.46 57227.43 88888.00 2002-01-11 03:09:13.024 011 15845.81 584.71 57227.06 88888.00 2002-01-11 03:09:14.024 011 15846.71 584.47 57226.33 88888.00 2002-01-11 03:09:15.024 011 15846.07 584.34 57225.71 88888.00 2002-01-11 03:09:16.024 011 15846.20 583.97 57225.11 88888.00 2002-01-11 03:09:17.024 011 15846.58 583.60 57225.11 88888.00 2002-01-11 03:09:18.024 011 15846.84 583.23 57224.49 88888.00 2002-01-11 03:09:19.024 011 15846.07 583.10 57223.76 88888.00 2002-01-11 03:09:20.024 011 15846.58 582.48 57223.64 88888.00 2002-01-11 03:09:21.024 011 15845.81 581.74 57223.27 88888.00 2002-01-11 03:09:22.024 011 15846.71 581.62 57222.91 88888.00 2002-01-11 03:09:23.024 011 15846.20 581.74 57221.93 88888.00 2002-01-11 03:09:24.024 011 15845.81 580.63 57221.56 88888.00 2002-01-11 03:09:25.024 011 15845.94 580.63 57222.05 88888.00 2002-01-11 03:09:26.024 011 15846.33 580.01 57220.70 88888.00 2002-01-11 03:09:27.024 011 15845.68 580.13 57220.34 88888.00 2002-01-11 03:09:28.024 011 15845.55 580.01 57219.73 88888.00 2002-01-11 03:09:29.024 011 15845.42 579.76 57219.60 88888.00 2002-01-11 03:09:30.024 011 15844.38 579.88 57218.99 88888.00 2002-01-11 03:09:31.024 011 15844.64 579.64 57218.62 88888.00 2002-01-11 03:09:32.024 011 15843.99 579.76 57218.38 88888.00 2002-01-11 03:09:33.024 011 15843.21 579.39 57217.77 88888.00 2002-01-11 03:09:34.024 011 15843.73 579.51 57217.28 88888.00 2002-01-11 03:09:35.024 011 15843.73 579.64 57216.18 88888.00 2002-01-11 03:09:36.024 011 15843.73 578.77 57216.06 88888.00 2002-01-11 03:09:37.024 011 15843.99 579.14 57215.93 88888.00 2002-01-11 03:09:38.024 011 15842.30 578.89 57215.32 88888.00 2002-01-11 03:09:39.024 011 15842.30 578.77 57214.71 88888.00 2002-01-11 03:09:40.024 011 15842.95 579.14 57213.49 88888.00 2002-01-11 03:09:41.024 011 15842.56 579.14 57213.37 88888.00 2002-01-11 03:09:42.024 011 15842.82 579.02 57213.12 88888.00 2002-01-11 03:09:43.024 011 15842.82 578.77 57212.88 88888.00 2002-01-11 03:09:44.024 011 15842.43 579.14 57212.76 88888.00 2002-01-11 03:09:45.024 011 15842.69 578.64 57212.39 88888.00 2002-01-11 03:09:46.024 011 15842.43 579.14 57211.29 88888.00 2002-01-11 03:09:47.024 011 15842.30 579.39 57211.29 88888.00 2002-01-11 03:09:48.024 011 15842.17 579.51 57211.41 88888.00 2002-01-11 03:09:49.024 011 15841.39 579.39 57210.43 88888.00 2002-01-11 03:09:50.024 011 15842.17 578.77 57210.19 88888.00 2002-01-11 03:09:51.024 011 15842.43 579.88 57209.45 88888.00 2002-01-11 03:09:52.024 011 15842.17 579.88 57208.72 88888.00 2002-01-11 03:09:53.024 011 15842.17 579.39 57209.21 88888.00 2002-01-11 03:09:54.024 011 15841.91 579.26 57208.48 88888.00 2002-01-11 03:09:55.024 011 15841.52 578.89 57208.36 88888.00 2002-01-11 03:09:56.024 011 15841.91 579.26 57207.50 88888.00 2002-01-11 03:09:57.024 011 15841.65 578.64 57207.25 88888.00 2002-01-11 03:09:58.024 011 15842.17 579.14 57207.13 88888.00 2002-01-11 03:09:59.024 011 15842.17 579.26 57207.50 88888.00 2002-01-11 03:10:00.024 011 15842.30 579.02 57206.40 88888.00 2002-01-11 03:10:01.024 011 15842.43 579.76 57206.64 88888.00 2002-01-11 03:10:02.024 011 15842.82 580.26 57206.40 88888.00 2002-01-11 03:10:03.024 011 15842.30 579.51 57206.52 88888.00 2002-01-11 03:10:04.024 011 15842.30 579.64 57206.03 88888.00 2002-01-11 03:10:05.024 011 15843.34 579.88 57205.66 88888.00 2002-01-11 03:10:06.024 011 15842.95 579.88 57205.42 88888.00 2002-01-11 03:10:07.024 011 15842.69 580.50 57205.30 88888.00 2002-01-11 03:10:08.024 011 15842.43 580.38 57205.18 88888.00 2002-01-11 03:10:09.024 011 15842.95 580.26 57205.18 88888.00 2002-01-11 03:10:10.024 011 15842.56 580.26 57204.69 88888.00 2002-01-11 03:10:11.024 011 15842.95 580.38 57203.95 88888.00 2002-01-11 03:10:12.024 011 15842.82 580.50 57203.95 88888.00 2002-01-11 03:10:13.024 011 15843.60 580.13 57204.20 88888.00 2002-01-11 03:10:14.024 011 15843.34 580.13 57202.85 88888.00 2002-01-11 03:10:15.024 011 15843.86 580.13 57203.71 88888.00 2002-01-11 03:10:16.024 011 15843.99 580.13 57203.46 88888.00 2002-01-11 03:10:17.024 011 15844.64 580.50 57203.46 88888.00 2002-01-11 03:10:18.024 011 15844.38 580.75 57202.85 88888.00 2002-01-11 03:10:19.024 011 15844.51 580.01 57202.61 88888.00 2002-01-11 03:10:20.024 011 15844.90 581.25 57202.73 88888.00 2002-01-11 03:10:21.024 011 15846.07 581.00 57202.85 88888.00 2002-01-11 03:10:22.024 011 15845.29 580.87 57202.48 88888.00 2002-01-11 03:10:23.024 011 15845.42 581.00 57202.85 88888.00 2002-01-11 03:10:24.024 011 15846.46 581.74 57202.24 88888.00 2002-01-11 03:10:25.024 011 15845.94 581.87 57202.85 88888.00 2002-01-11 03:10:26.024 011 15845.81 581.12 57202.48 88888.00 2002-01-11 03:10:27.024 011 15847.75 581.87 57201.88 88888.00 2002-01-11 03:10:28.024 011 15846.97 581.37 57202.36 88888.00 2002-01-11 03:10:29.024 011 15847.49 582.36 57202.12 88888.00 2002-01-11 03:10:30.024 011 15848.01 581.12 57202.36 88888.00 2002-01-11 03:10:31.024 011 15848.79 580.87 57201.75 88888.00 2002-01-11 03:10:32.024 011 15849.05 581.49 57202.85 88888.00 2002-01-11 03:10:33.024 011 15848.14 581.25 57201.88 88888.00 2002-01-11 03:10:34.024 011 15849.70 581.00 57201.75 88888.00 2002-01-11 03:10:35.024 011 15849.83 580.38 57201.63 88888.00 2002-01-11 03:10:36.024 011 15850.35 580.63 57202.48 88888.00 2002-01-11 03:10:37.024 011 15851.00 580.26 57202.36 88888.00 2002-01-11 03:10:38.024 011 15851.26 579.76 57202.36 88888.00 2002-01-11 03:10:39.024 011 15851.26 579.88 57202.24 88888.00 2002-01-11 03:10:40.024 011 15851.65 579.26 57202.12 88888.00 2002-01-11 03:10:41.024 011 15852.17 579.76 57202.24 88888.00 2002-01-11 03:10:42.024 011 15852.82 579.39 57202.48 88888.00 2002-01-11 03:10:43.024 011 15851.78 579.64 57202.85 88888.00 2002-01-11 03:10:44.024 011 15853.47 579.64 57202.85 88888.00 2002-01-11 03:10:45.024 011 15853.99 578.64 57203.34 88888.00 2002-01-11 03:10:46.024 011 15853.47 578.89 57203.46 88888.00 2002-01-11 03:10:47.024 011 15853.47 579.76 57203.95 88888.00 2002-01-11 03:10:48.024 011 15853.47 579.88 57203.71 88888.00 2002-01-11 03:10:49.024 011 15854.38 580.13 57203.59 88888.00 2002-01-11 03:10:50.024 011 15854.90 580.38 57203.34 88888.00 2002-01-11 03:10:51.024 011 15854.90 581.00 57204.07 88888.00 2002-01-11 03:10:52.024 011 15854.77 580.75 57203.59 88888.00 2002-01-11 03:10:53.024 011 15855.68 581.00 57204.56 88888.00 2002-01-11 03:10:54.024 011 15855.03 581.00 57204.93 88888.00 2002-01-11 03:10:55.024 011 15855.29 581.49 57205.30 88888.00 2002-01-11 03:10:56.024 011 15855.55 581.25 57204.93 88888.00 2002-01-11 03:10:57.024 011 15855.94 581.49 57205.79 88888.00 2002-01-11 03:10:58.024 011 15856.59 581.74 57205.79 88888.00 2002-01-11 03:10:59.024 011 15856.20 582.48 57205.66 88888.00 2002-01-11 03:11:00.024 011 15856.20 582.24 57205.66 88888.00 2002-01-11 03:11:01.024 011 15856.59 583.23 57205.91 88888.00 2002-01-11 03:11:02.024 011 15856.46 583.23 57206.15 88888.00 2002-01-11 03:11:03.024 011 15856.72 583.85 57206.77 88888.00 2002-01-11 03:11:04.024 011 15856.85 584.09 57207.13 88888.00 2002-01-11 03:11:05.024 011 15856.72 584.47 57207.01 88888.00 2002-01-11 03:11:06.024 011 15856.59 584.84 57207.38 88888.00 2002-01-11 03:11:07.024 011 15857.11 585.21 57207.50 88888.00 2002-01-11 03:11:08.024 011 15857.37 585.83 57207.25 88888.00 2002-01-11 03:11:09.024 011 15856.46 586.20 57207.25 88888.00 2002-01-11 03:11:10.024 011 15856.85 586.32 57207.62 88888.00 2002-01-11 03:11:11.024 011 15856.98 586.82 57207.50 88888.00 2002-01-11 03:11:12.024 011 15857.11 587.56 57207.50 88888.00 2002-01-11 03:11:13.024 011 15856.98 587.81 57207.87 88888.00 2002-01-11 03:11:14.024 011 15856.72 588.92 57207.62 88888.00 2002-01-11 03:11:15.024 011 15857.63 588.80 57207.87 88888.00 2002-01-11 03:11:16.024 011 15856.85 589.05 57207.13 88888.00 2002-01-11 03:11:17.024 011 15856.07 589.92 57207.62 88888.00 2002-01-11 03:11:18.024 011 15857.50 590.04 57207.87 88888.00 2002-01-11 03:11:19.024 011 15856.72 590.53 57207.87 88888.00 2002-01-11 03:11:20.024 011 15856.85 590.66 57208.23 88888.00 2002-01-11 03:11:21.024 011 15856.59 591.03 57208.23 88888.00 2002-01-11 03:11:22.024 011 15856.46 591.28 57207.50 88888.00 2002-01-11 03:11:23.024 011 15855.94 591.03 57207.99 88888.00 2002-01-11 03:11:24.024 011 15855.81 591.15 57207.99 88888.00 2002-01-11 03:11:25.024 011 15855.81 591.65 57207.50 88888.00 2002-01-11 03:11:26.024 011 15855.94 592.02 57207.74 88888.00 2002-01-11 03:11:27.024 011 15854.77 591.77 57207.50 88888.00 2002-01-11 03:11:28.024 011 15855.68 592.02 57207.50 88888.00 2002-01-11 03:11:29.024 011 15855.03 592.89 57207.25 88888.00 2002-01-11 03:11:30.024 011 15854.64 593.01 57207.13 88888.00 2002-01-11 03:11:31.024 011 15854.25 593.26 57206.89 88888.00 2002-01-11 03:11:32.024 011 15854.64 593.38 57207.25 88888.00 2002-01-11 03:11:33.024 011 15853.73 593.88 57206.64 88888.00 2002-01-11 03:11:34.024 011 15853.73 594.62 57206.77 88888.00 2002-01-11 03:11:35.024 011 15852.95 594.25 57206.28 88888.00 2002-01-11 03:11:36.024 011 15852.30 594.13 57206.64 88888.00 2002-01-11 03:11:37.024 011 15852.17 594.62 57205.79 88888.00 2002-01-11 03:11:38.024 011 15851.78 594.50 57205.54 88888.00 2002-01-11 03:11:39.024 011 15851.26 594.62 57205.42 88888.00 2002-01-11 03:11:40.024 011 15851.52 595.37 57204.93 88888.00 2002-01-11 03:11:41.024 011 15850.48 594.75 57205.30 88888.00 2002-01-11 03:11:42.024 011 15849.31 594.87 57204.56 88888.00 2002-01-11 03:11:43.024 011 15849.44 594.75 57203.71 88888.00 2002-01-11 03:11:44.024 011 15848.79 594.37 57204.44 88888.00 2002-01-11 03:11:45.024 011 15848.53 594.87 57203.59 88888.00 2002-01-11 03:11:46.024 011 15848.14 594.75 57203.83 88888.00 2002-01-11 03:11:47.024 011 15846.97 594.99 57203.71 88888.00 2002-01-11 03:11:48.024 011 15846.84 594.37 57203.34 88888.00 2002-01-11 03:11:49.024 011 15846.07 595.49 57202.73 88888.00 2002-01-11 03:11:50.024 011 15845.55 594.62 57202.73 88888.00 2002-01-11 03:11:51.024 011 15845.55 594.87 57202.24 88888.00 2002-01-11 03:11:52.024 011 15845.68 595.12 57201.88 88888.00 2002-01-11 03:11:53.024 011 15844.38 594.75 57201.63 88888.00 2002-01-11 03:11:54.024 011 15843.99 594.87 57200.89 88888.00 2002-01-11 03:11:55.024 011 15843.73 594.13 57201.26 88888.00 2002-01-11 03:11:56.024 011 15842.30 593.88 57200.04 88888.00 2002-01-11 03:11:57.024 011 15842.43 593.14 57200.53 88888.00 2002-01-11 03:11:58.024 011 15841.91 593.51 57199.43 88888.00 2002-01-11 03:11:59.024 011 15841.65 593.51 57199.06 88888.00 2002-01-11 03:12:00.024 011 15841.91 593.14 57199.06 88888.00 2002-01-11 03:12:01.024 011 15841.39 593.14 57199.06 88888.00 2002-01-11 03:12:02.024 011 15841.13 593.26 57197.96 88888.00 2002-01-11 03:12:03.024 011 15840.09 592.76 57197.47 88888.00 2002-01-11 03:12:04.024 011 15839.83 592.02 57197.23 88888.00 2002-01-11 03:12:05.024 011 15839.96 591.90 57196.98 88888.00 2002-01-11 03:12:06.024 011 15839.31 591.77 57196.74 88888.00 2002-01-11 03:12:07.024 011 15838.92 591.28 57196.50 88888.00 2002-01-11 03:12:08.024 011 15839.18 591.90 57195.64 88888.00 2002-01-11 03:12:09.024 011 15838.66 591.65 57194.91 88888.00 2002-01-11 03:12:10.024 011 15838.66 591.90 57195.03 88888.00 2002-01-11 03:12:11.024 011 15838.66 590.66 57194.66 88888.00 2002-01-11 03:12:12.024 011 15838.27 590.78 57194.78 88888.00 2002-01-11 03:12:13.024 011 15837.62 591.15 57193.56 88888.00 2002-01-11 03:12:14.024 011 15837.36 590.29 57193.20 88888.00 2002-01-11 03:12:15.024 011 15837.23 590.53 57192.83 88888.00 2002-01-11 03:12:16.024 011 15836.71 590.04 57193.07 88888.00 2002-01-11 03:12:17.024 011 15836.71 590.53 57193.32 88888.00 2002-01-11 03:12:18.024 011 15835.80 590.04 57191.73 88888.00 2002-01-11 03:12:19.024 011 15835.67 589.79 57191.11 88888.00 2002-01-11 03:12:20.024 011 15835.80 589.30 57191.97 88888.00 2002-01-11 03:12:21.024 011 15835.02 588.31 57191.24 88888.00 2002-01-11 03:12:22.024 011 15834.11 588.06 57190.26 88888.00 2002-01-11 03:12:23.024 011 15834.24 588.43 57191.11 88888.00 2002-01-11 03:12:24.024 011 15833.46 588.43 57189.53 88888.00 2002-01-11 03:12:25.024 011 15832.03 588.31 57189.53 88888.00 2002-01-11 03:12:26.024 011 15832.94 587.31 57188.91 88888.00 2002-01-11 03:12:27.024 011 15831.77 587.44 57188.06 88888.00 2002-01-11 03:12:28.024 011 15831.12 587.19 57188.06 88888.00 2002-01-11 03:12:29.024 011 15831.38 586.57 57186.96 88888.00 2002-01-11 03:12:30.024 011 15830.60 587.07 57186.71 88888.00 2002-01-11 03:12:31.024 011 15830.60 586.94 57186.35 88888.00 2002-01-11 03:12:32.024 011 15829.56 586.32 57186.22 88888.00 2002-01-11 03:12:33.024 011 15828.79 585.58 57185.12 88888.00 2002-01-11 03:12:34.024 011 15829.30 585.83 57185.25 88888.00 2002-01-11 03:12:35.024 011 15828.00 585.83 57185.00 88888.00 2002-01-11 03:12:36.024 011 15828.13 585.95 57184.88 88888.00 2002-01-11 03:12:37.024 011 15829.04 586.08 57184.14 88888.00 2002-01-11 03:12:38.024 011 15828.40 585.83 57183.78 88888.00 2002-01-11 03:12:39.024 011 15827.49 585.95 57183.54 88888.00 2002-01-11 03:12:40.024 011 15827.36 585.33 57182.92 88888.00 2002-01-11 03:12:41.024 011 15827.10 585.09 57182.55 88888.00 2002-01-11 03:12:42.024 011 15827.23 585.33 57182.43 88888.00 2002-01-11 03:12:43.024 011 15827.36 585.33 57182.31 88888.00 2002-01-11 03:12:44.024 011 15826.58 585.46 57181.58 88888.00 2002-01-11 03:12:45.024 011 15826.19 586.20 57181.21 88888.00 2002-01-11 03:12:46.024 011 15826.19 585.95 57179.99 88888.00 2002-01-11 03:12:47.024 011 15826.45 585.58 57180.84 88888.00 2002-01-11 03:12:48.024 011 15826.71 586.08 57179.99 88888.00 2002-01-11 03:12:49.024 011 15826.71 586.20 57179.87 88888.00 2002-01-11 03:12:50.024 011 15825.54 585.70 57180.11 88888.00 2002-01-11 03:12:51.024 011 15825.93 586.32 57179.25 88888.00 2002-01-11 03:12:52.024 011 15825.54 586.08 57179.13 88888.00 2002-01-11 03:12:53.024 011 15825.41 586.70 57178.40 88888.00 2002-01-11 03:12:54.024 011 15825.54 585.58 57178.16 88888.00 2002-01-11 03:12:55.024 011 15825.54 586.08 57177.91 88888.00 2002-01-11 03:12:56.024 011 15824.76 585.95 57177.66 88888.00 2002-01-11 03:12:57.024 011 15825.02 586.32 57177.54 88888.00 2002-01-11 03:12:58.024 011 15824.11 585.95 57176.81 88888.00 2002-01-11 03:12:59.024 011 15824.11 585.33 57176.81 88888.00 2002-01-11 03:13:00.024 011 15823.98 585.46 57175.59 88888.00 2002-01-11 03:13:01.024 011 15823.85 585.83 57175.71 88888.00 2002-01-11 03:13:02.024 011 15824.63 585.83 57175.22 88888.00 2002-01-11 03:13:03.024 011 15823.85 585.70 57174.61 88888.00 2002-01-11 03:13:04.024 011 15823.98 584.96 57174.24 88888.00 2002-01-11 03:13:05.024 011 15823.07 584.84 57174.49 88888.00 2002-01-11 03:13:06.024 011 15823.85 585.21 57173.63 88888.00 2002-01-11 03:13:07.024 011 15823.59 585.33 57172.77 88888.00 2002-01-11 03:13:08.024 011 15823.33 584.59 57173.14 88888.00 2002-01-11 03:13:09.024 011 15823.20 584.59 57172.65 88888.00 2002-01-11 03:13:10.024 011 15823.72 584.59 57171.92 88888.00 2002-01-11 03:13:11.024 011 15823.20 583.97 57171.55 88888.00 2002-01-11 03:13:12.024 011 15823.59 583.97 57171.55 88888.00 2002-01-11 03:13:13.024 011 15823.07 584.34 57171.55 88888.00 2002-01-11 03:13:14.024 011 15822.42 583.72 57170.94 88888.00 2002-01-11 03:13:15.024 011 15822.16 583.85 57170.70 88888.00 2002-01-11 03:13:16.024 011 15822.29 583.60 57170.21 88888.00 2002-01-11 03:13:17.024 011 15822.29 583.35 57169.84 88888.00 2002-01-11 03:13:18.024 011 15822.94 583.23 57169.47 88888.00 2002-01-11 03:13:19.024 011 15822.16 582.61 57169.60 88888.00 2002-01-11 03:13:20.024 011 15821.64 582.98 57168.98 88888.00 2002-01-11 03:13:21.024 011 15821.90 582.86 57168.74 88888.00 2002-01-11 03:13:22.024 011 15822.03 582.24 57168.50 88888.00 2002-01-11 03:13:23.024 011 15821.77 582.24 57167.76 88888.00 2002-01-11 03:13:24.024 011 15822.55 582.36 57167.76 88888.00 2002-01-11 03:13:25.024 011 15821.77 582.48 57166.91 88888.00 2002-01-11 03:13:26.024 011 15822.29 581.62 57166.54 88888.00 2002-01-11 03:13:27.024 011 15821.90 581.99 57166.30 88888.00 2002-01-11 03:13:28.024 011 15821.38 581.37 57166.30 88888.00 2002-01-11 03:13:29.024 011 15821.12 581.00 57166.05 88888.00 2002-01-11 03:13:30.024 011 15821.64 581.37 57165.20 88888.00 2002-01-11 03:13:31.024 011 15821.38 581.37 57164.58 88888.00 2002-01-11 03:13:32.024 011 15821.64 581.00 57164.83 88888.00 2002-01-11 03:13:33.024 011 15821.51 580.50 57164.21 88888.00 2002-01-11 03:13:34.024 011 15821.38 580.87 57164.46 88888.00 2002-01-11 03:13:35.024 011 15820.86 580.87 57164.21 88888.00 2002-01-11 03:13:36.024 011 15820.73 580.26 57163.24 88888.00 2002-01-11 03:13:37.024 011 15821.51 580.87 57163.85 88888.00 2002-01-11 03:13:38.024 011 15820.34 580.13 57163.24 88888.00 2002-01-11 03:13:39.024 011 15820.47 580.87 57162.87 88888.00 2002-01-11 03:13:40.024 011 15820.73 581.25 57162.50 88888.00 2002-01-11 03:13:41.024 011 15819.56 581.00 57162.75 88888.00 2002-01-11 03:13:42.024 011 15819.43 580.38 57162.26 88888.00 2002-01-11 03:13:43.024 011 15819.56 580.38 57162.87 88888.00 2002-01-11 03:13:44.024 011 15819.30 580.87 57162.14 88888.00 2002-01-11 03:13:45.024 011 15819.30 579.76 57162.02 88888.00 2002-01-11 03:13:46.024 011 15818.52 580.13 57161.53 88888.00 2002-01-11 03:13:47.024 011 15817.61 580.50 57160.79 88888.00 2002-01-11 03:13:48.024 011 15817.87 580.87 57161.65 88888.00 2002-01-11 03:13:49.024 011 15818.13 580.63 57160.55 88888.00 2002-01-11 03:13:50.024 011 15818.00 580.38 57160.18 88888.00 2002-01-11 03:13:51.024 011 15817.61 580.87 57160.55 88888.00 2002-01-11 03:13:52.024 011 15817.22 581.00 57159.82 88888.00 2002-01-11 03:13:53.024 011 15817.48 580.87 57159.94 88888.00 2002-01-11 03:13:54.024 011 15817.09 580.38 57159.32 88888.00 2002-01-11 03:13:55.024 011 15816.05 580.63 57160.06 88888.00 2002-01-11 03:13:56.024 011 15816.44 580.13 57159.57 88888.00 2002-01-11 03:13:57.024 011 15816.70 580.13 57159.69 88888.00 2002-01-11 03:13:58.024 011 15816.05 580.26 57158.71 88888.00 2002-01-11 03:13:59.024 011 15815.92 580.50 57158.84 88888.00 2002-01-11 03:14:00.024 011 15815.27 580.38 57158.84 88888.00 2002-01-11 03:14:01.024 011 15815.66 579.88 57158.47 88888.00 2002-01-11 03:14:02.024 011 15815.66 580.13 57157.49 88888.00 2002-01-11 03:14:03.024 011 15814.88 579.51 57157.86 88888.00 2002-01-11 03:14:04.024 011 15815.40 579.64 57158.35 88888.00 2002-01-11 03:14:05.024 011 15814.75 579.26 57157.61 88888.00 2002-01-11 03:14:06.024 011 15814.23 578.64 57157.61 88888.00 2002-01-11 03:14:07.024 011 15813.97 579.26 57157.74 88888.00 2002-01-11 03:14:08.024 011 15813.58 578.52 57157.49 88888.00 2002-01-11 03:14:09.024 011 15814.36 578.64 57157.74 88888.00 2002-01-11 03:14:10.024 011 15813.97 578.15 57156.76 88888.00 2002-01-11 03:14:11.024 011 15813.45 578.15 57156.64 88888.00 2002-01-11 03:14:12.024 011 15813.19 578.03 57157.61 88888.00 2002-01-11 03:14:13.024 011 15812.80 577.41 57157.25 88888.00 2002-01-11 03:14:14.024 011 15812.41 577.53 57157.00 88888.00 2002-01-11 03:14:15.024 011 15812.93 576.79 57156.76 88888.00 2002-01-11 03:14:16.024 011 15812.80 577.65 57155.41 88888.00 2002-01-11 03:14:17.024 011 15812.93 576.54 57156.39 88888.00 2002-01-11 03:14:18.024 011 15813.97 576.42 57155.78 88888.00 2002-01-11 03:14:19.024 011 15813.32 576.42 57156.52 88888.00 2002-01-11 03:14:20.024 011 15813.32 576.42 57156.15 88888.00 2002-01-11 03:14:21.024 011 15813.32 576.54 57155.54 88888.00 2002-01-11 03:14:22.024 011 15813.06 575.42 57155.78 88888.00 2002-01-11 03:14:23.024 011 15813.58 576.29 57155.66 88888.00 2002-01-11 03:14:24.024 011 15814.36 576.17 57155.54 88888.00 2002-01-11 03:14:25.024 011 15814.49 575.42 57155.29 88888.00 2002-01-11 03:14:26.024 011 15814.49 575.55 57155.05 88888.00 2002-01-11 03:14:27.024 011 15814.10 575.92 57155.05 88888.00 2002-01-11 03:14:28.024 011 15814.62 576.66 57155.78 88888.00 2002-01-11 03:14:29.024 011 15814.23 576.17 57156.15 88888.00 2002-01-11 03:14:30.024 011 15813.71 575.42 57155.54 88888.00 2002-01-11 03:14:31.024 011 15813.32 575.67 57155.41 88888.00 2002-01-11 03:14:32.024 011 15813.19 575.05 57155.54 88888.00 2002-01-11 03:14:33.024 011 15812.67 575.30 57155.29 88888.00 2002-01-11 03:14:34.024 011 15812.93 575.55 57155.29 88888.00 2002-01-11 03:14:35.024 011 15812.28 575.30 57155.66 88888.00 2002-01-11 03:14:36.024 011 15812.80 574.81 57155.05 88888.00 2002-01-11 03:14:37.024 011 15811.89 575.80 57155.54 88888.00 2002-01-11 03:14:38.024 011 15811.89 575.05 57155.05 88888.00 2002-01-11 03:14:39.024 011 15810.98 575.30 57155.17 88888.00 2002-01-11 03:14:40.024 011 15810.98 575.05 57155.41 88888.00 2002-01-11 03:14:41.024 011 15810.21 575.55 57155.78 88888.00 2002-01-11 03:14:42.024 011 15809.82 575.42 57155.41 88888.00 2002-01-11 03:14:43.024 011 15808.91 575.55 57155.66 88888.00 2002-01-11 03:14:44.024 011 15809.30 575.92 57154.43 88888.00 2002-01-11 03:14:45.024 011 15808.52 574.68 57154.68 88888.00 2002-01-11 03:14:46.024 011 15808.39 575.18 57154.68 88888.00 2002-01-11 03:14:47.024 011 15808.52 575.55 57154.56 88888.00 2002-01-11 03:14:48.024 011 15807.35 575.80 57154.68 88888.00 2002-01-11 03:14:49.024 011 15807.22 574.56 57154.68 88888.00 2002-01-11 03:14:50.024 011 15807.09 575.42 57154.80 88888.00 2002-01-11 03:14:51.024 011 15806.18 574.56 57154.68 88888.00 2002-01-11 03:14:52.024 011 15806.05 575.67 57154.19 88888.00 2002-01-11 03:14:53.024 011 15805.53 575.18 57154.93 88888.00 2002-01-11 03:14:54.024 011 15805.53 575.42 57153.95 88888.00 2002-01-11 03:14:55.024 011 15805.40 574.93 57154.07 88888.00 2002-01-11 03:14:56.024 011 15805.01 574.43 57154.19 88888.00 2002-01-11 03:14:57.024 011 15804.36 574.68 57154.43 88888.00 2002-01-11 03:14:58.024 011 15804.10 575.05 57154.80 88888.00 2002-01-11 03:14:59.024 011 15802.67 574.81 57153.82 88888.00 2002-01-11 03:15:00.024 011 15803.32 574.56 57153.95 88888.00 2002-01-11 03:15:01.024 011 15802.67 574.68 57153.58 88888.00 2002-01-11 03:15:02.024 011 15802.41 574.19 57153.58 88888.00 2002-01-11 03:15:03.024 011 15801.63 574.06 57153.21 88888.00 2002-01-11 03:15:04.024 011 15801.24 574.31 57153.34 88888.00 2002-01-11 03:15:05.024 011 15800.72 574.56 57153.21 88888.00 2002-01-11 03:15:06.024 011 15800.72 574.19 57152.85 88888.00 2002-01-11 03:15:07.024 011 15800.20 574.06 57153.09 88888.00 2002-01-11 03:15:08.024 011 15799.94 574.43 57152.48 88888.00 2002-01-11 03:15:09.024 011 15798.90 574.06 57152.97 88888.00 2002-01-11 03:15:10.024 011 15798.90 573.81 57152.36 88888.00 2002-01-11 03:15:11.024 011 15797.60 574.43 57152.48 88888.00 2002-01-11 03:15:12.024 011 15797.60 574.43 57152.60 88888.00 2002-01-11 03:15:13.024 011 15798.64 574.43 57153.09 88888.00 2002-01-11 03:15:14.024 011 15797.73 573.81 57151.99 88888.00 2002-01-11 03:15:15.024 011 15796.69 573.94 57153.09 88888.00 2002-01-11 03:15:16.024 011 15797.08 574.56 57152.23 88888.00 2002-01-11 03:15:17.024 011 15796.43 573.44 57152.23 88888.00 2002-01-11 03:15:18.024 011 15797.21 573.32 57151.99 88888.00 2002-01-11 03:15:19.024 011 15795.91 573.32 57152.36 88888.00 2002-01-11 03:15:20.024 011 15796.04 572.95 57152.97 88888.00 2002-01-11 03:15:21.024 011 15795.65 573.20 57152.48 88888.00 2002-01-11 03:15:22.024 011 15795.78 572.45 57151.38 88888.00 2002-01-11 03:15:23.024 011 15795.78 572.95 57152.36 88888.00 2002-01-11 03:15:24.024 011 15794.87 572.95 57152.36 88888.00 2002-01-11 03:15:25.024 011 15795.26 572.70 57151.75 88888.00 2002-01-11 03:15:26.024 011 15795.13 573.20 57152.72 88888.00 2002-01-11 03:15:27.024 011 15795.65 572.82 57153.21 88888.00 2002-01-11 03:15:28.024 011 15794.61 572.70 57152.72 88888.00 2002-01-11 03:15:29.024 011 15793.83 572.58 57152.72 88888.00 2002-01-11 03:15:30.024 011 15793.57 572.08 57152.48 88888.00 2002-01-11 03:15:31.024 011 15793.57 572.58 57152.97 88888.00 2002-01-11 03:15:32.024 011 15792.54 572.20 57152.23 88888.00 2002-01-11 03:15:33.024 011 15793.05 572.95 57152.36 88888.00 2002-01-11 03:15:34.024 011 15792.54 572.20 57152.85 88888.00 2002-01-11 03:15:35.024 011 15792.15 572.45 57151.99 88888.00 2002-01-11 03:15:36.024 011 15791.62 572.45 57152.85 88888.00 2002-01-11 03:15:37.024 011 15791.62 572.45 57152.85 88888.00 2002-01-11 03:15:38.024 011 15791.11 572.45 57152.60 88888.00 2002-01-11 03:15:39.024 011 15791.24 572.70 57152.48 88888.00 2002-01-11 03:15:40.024 011 15789.81 572.08 57152.48 88888.00 2002-01-11 03:15:41.024 011 15789.55 572.08 57152.97 88888.00 2002-01-11 03:15:42.024 011 15788.77 571.96 57152.48 88888.00 2002-01-11 03:15:43.024 011 15788.51 572.33 57152.85 88888.00 2002-01-11 03:15:44.024 011 15788.90 571.71 57152.97 88888.00 2002-01-11 03:15:45.024 011 15788.38 571.83 57153.46 88888.00 2002-01-11 03:15:46.024 011 15788.12 571.96 57153.70 88888.00 2002-01-11 03:15:47.024 011 15787.60 571.59 57153.82 88888.00 2002-01-11 03:15:48.024 011 15786.95 570.97 57153.46 88888.00 2002-01-11 03:15:49.024 011 15787.47 571.59 57153.95 88888.00 2002-01-11 03:15:50.024 011 15785.65 571.21 57153.34 88888.00 2002-01-11 03:15:51.024 011 15785.91 571.59 57154.07 88888.00 2002-01-11 03:15:52.024 011 15786.17 572.20 57153.46 88888.00 2002-01-11 03:15:53.024 011 15784.74 571.21 57153.46 88888.00 2002-01-11 03:15:54.024 011 15785.13 571.09 57153.09 88888.00 2002-01-11 03:15:55.024 011 15783.57 570.84 57154.07 88888.00 2002-01-11 03:15:56.024 011 15783.70 571.34 57153.82 88888.00 2002-01-11 03:15:57.024 011 15783.44 570.72 57153.58 88888.00 2002-01-11 03:15:58.024 011 15783.05 570.35 57153.34 88888.00 2002-01-11 03:15:59.024 011 15782.27 570.47 57153.58 88888.00 2002-01-11 03:16:00.024 011 15782.27 570.22 57153.34 88888.00 2002-01-11 03:16:01.024 011 15780.97 569.23 57153.70 88888.00 2002-01-11 03:16:02.024 011 15780.71 570.47 57153.82 88888.00 2002-01-11 03:16:03.024 011 15781.10 569.60 57153.95 88888.00 2002-01-11 03:16:04.024 011 15780.45 568.86 57153.82 88888.00 2002-01-11 03:16:05.024 011 15779.67 568.61 57153.95 88888.00 2002-01-11 03:16:06.024 011 15779.15 568.24 57153.82 88888.00 2002-01-11 03:16:07.024 011 15778.63 567.99 57153.82 88888.00 2002-01-11 03:16:08.024 011 15778.11 567.50 57153.82 88888.00 2002-01-11 03:16:09.024 011 15777.85 568.12 57153.58 88888.00 2002-01-11 03:16:10.024 011 15776.68 566.88 57153.70 88888.00 2002-01-11 03:16:11.024 011 15776.42 566.76 57153.70 88888.00 2002-01-11 03:16:12.024 011 15775.90 566.14 57153.34 88888.00 2002-01-11 03:16:13.024 011 15774.99 566.76 57153.82 88888.00 2002-01-11 03:16:14.024 011 15774.86 565.89 57153.58 88888.00 2002-01-11 03:16:15.024 011 15773.44 565.64 57153.34 88888.00 2002-01-11 03:16:16.024 011 15773.31 565.52 57152.85 88888.00 2002-01-11 03:16:17.024 011 15773.05 564.40 57153.70 88888.00 2002-01-11 03:16:18.024 011 15771.88 564.40 57152.72 88888.00 2002-01-11 03:16:19.024 011 15771.75 564.15 57152.85 88888.00 2002-01-11 03:16:20.024 011 15770.97 562.92 57152.48 88888.00 2002-01-11 03:16:21.024 011 15770.19 563.29 57152.97 88888.00 2002-01-11 03:16:22.024 011 15768.63 563.41 57153.21 88888.00 2002-01-11 03:16:23.024 011 15768.76 562.42 57152.60 88888.00 2002-01-11 03:16:24.024 011 15767.98 562.54 57152.60 88888.00 2002-01-11 03:16:25.024 011 15767.33 560.81 57153.58 88888.00 2002-01-11 03:16:26.024 011 15766.81 561.06 57152.60 88888.00 2002-01-11 03:16:27.024 011 15765.90 561.06 57152.36 88888.00 2002-01-11 03:16:28.024 011 15765.25 560.69 57151.87 88888.00 2002-01-11 03:16:29.024 011 15764.47 560.44 57152.48 88888.00 2002-01-11 03:16:30.024 011 15764.08 560.19 57151.50 88888.00 2002-01-11 03:16:31.024 011 15762.52 559.20 57151.62 88888.00 2002-01-11 03:16:32.024 011 15762.39 559.20 57151.99 88888.00 2002-01-11 03:16:33.024 011 15761.61 559.08 57151.87 88888.00 2002-01-11 03:16:34.024 011 15761.61 559.20 57151.26 88888.00 2002-01-11 03:16:35.024 011 15760.05 559.08 57151.50 88888.00 2002-01-11 03:16:36.024 011 15760.70 558.09 57150.64 88888.00 2002-01-11 03:16:37.024 011 15760.44 558.58 57150.77 88888.00 2002-01-11 03:16:38.024 011 15759.40 558.09 57150.52 88888.00 2002-01-11 03:16:39.024 011 15758.36 558.21 57150.16 88888.00 2002-01-11 03:16:40.024 011 15757.71 557.34 57150.16 88888.00 2002-01-11 03:16:41.024 011 15757.06 556.97 57150.52 88888.00 2002-01-11 03:16:42.024 011 15756.16 556.48 57149.91 88888.00 2002-01-11 03:16:43.024 011 15756.42 555.61 57149.67 88888.00 2002-01-11 03:16:44.024 011 15754.86 556.60 57149.54 88888.00 2002-01-11 03:16:45.024 011 15754.47 555.61 57149.79 88888.00 2002-01-11 03:16:46.024 011 15754.47 555.48 57149.05 88888.00 2002-01-11 03:16:47.024 011 15752.78 555.86 57148.93 88888.00 2002-01-11 03:16:48.024 011 15752.78 554.49 57148.45 88888.00 2002-01-11 03:16:49.024 011 15752.13 554.00 57149.79 88888.00 2002-01-11 03:16:50.024 011 15751.22 553.75 57149.30 88888.00 2002-01-11 03:16:51.024 011 15750.57 553.50 57148.93 88888.00 2002-01-11 03:16:52.024 011 15749.92 553.75 57148.93 88888.00 2002-01-11 03:16:53.024 011 15749.40 552.76 57148.20 88888.00 2002-01-11 03:16:54.024 011 15748.75 553.25 57147.83 88888.00 2002-01-11 03:16:55.024 011 15748.75 552.02 57147.71 88888.00 2002-01-11 03:16:56.024 011 15748.49 552.39 57147.83 88888.00 2002-01-11 03:16:57.024 011 15747.32 551.64 57147.22 88888.00 2002-01-11 03:16:58.024 011 15746.54 551.64 57146.98 88888.00 2002-01-11 03:16:59.024 011 15745.76 551.03 57146.86 88888.00 2002-01-11 03:17:00.024 011 15745.50 551.40 57147.59 88888.00 2002-01-11 03:17:01.024 011 15744.33 550.78 57146.61 88888.00 2002-01-11 03:17:02.024 011 15744.46 550.41 57147.10 88888.00 2002-01-11 03:17:03.024 011 15743.94 550.28 57146.98 88888.00 2002-01-11 03:17:04.024 011 15743.03 550.03 57146.86 88888.00 2002-01-11 03:17:05.024 011 15742.77 549.91 57146.61 88888.00 2002-01-11 03:17:06.024 011 15741.99 550.03 57146.49 88888.00 2002-01-11 03:17:07.024 011 15741.60 550.03 57145.75 88888.00 2002-01-11 03:17:08.024 011 15741.60 549.79 57146.12 88888.00 2002-01-11 03:17:09.024 011 15741.60 549.42 57145.75 88888.00 2002-01-11 03:17:10.024 011 15740.43 549.17 57144.78 88888.00 2002-01-11 03:17:11.024 011 15740.43 549.17 57144.90 88888.00 2002-01-11 03:17:12.024 011 15740.82 548.67 57145.14 88888.00 2002-01-11 03:17:13.024 011 15739.78 548.55 57144.65 88888.00 2002-01-11 03:17:14.024 011 15739.52 547.68 57144.90 88888.00 2002-01-11 03:17:15.024 011 15739.91 547.68 57144.65 88888.00 2002-01-11 03:17:16.024 011 15738.74 547.56 57145.39 88888.00 2002-01-11 03:17:17.024 011 15738.74 547.31 57144.90 88888.00 2002-01-11 03:17:18.024 011 15737.96 547.19 57144.90 88888.00 2002-01-11 03:17:19.024 011 15738.09 546.44 57144.41 88888.00 2002-01-11 03:17:20.024 011 15738.09 546.44 57144.16 88888.00 2002-01-11 03:17:21.024 011 15736.54 546.44 57144.04 88888.00 2002-01-11 03:17:22.024 011 15737.06 546.20 57144.04 88888.00 2002-01-11 03:17:23.024 011 15736.28 545.45 57143.80 88888.00 2002-01-11 03:17:24.024 011 15736.41 545.58 57143.80 88888.00 2002-01-11 03:17:25.024 011 15736.28 544.83 57144.04 88888.00 2002-01-11 03:17:26.024 011 15735.76 545.20 57143.80 88888.00 2002-01-11 03:17:27.024 011 15735.76 544.83 57143.19 88888.00 2002-01-11 03:17:28.024 011 15735.63 543.72 57143.55 88888.00 2002-01-11 03:17:29.024 011 15735.63 543.59 57143.55 88888.00 2002-01-11 03:17:30.024 011 15734.07 543.97 57143.19 88888.00 2002-01-11 03:17:31.024 011 15735.37 543.59 57143.07 88888.00 2002-01-11 03:17:32.024 011 15734.59 543.10 57142.09 88888.00 2002-01-11 03:17:33.024 011 15735.24 543.10 57142.82 88888.00 2002-01-11 03:17:34.024 011 15734.20 542.73 57142.09 88888.00 2002-01-11 03:17:35.024 011 15734.72 541.86 57142.21 88888.00 2002-01-11 03:17:36.024 011 15734.07 541.98 57142.21 88888.00 2002-01-11 03:17:37.024 011 15733.55 541.86 57141.96 88888.00 2002-01-11 03:17:38.024 011 15733.55 541.86 57142.21 88888.00 2002-01-11 03:17:39.024 011 15732.90 540.37 57142.70 88888.00 2002-01-11 03:17:40.024 011 15733.03 540.37 57141.60 88888.00 2002-01-11 03:17:41.024 011 15732.25 540.00 57141.11 88888.00 2002-01-11 03:17:42.024 011 15731.99 539.88 57141.84 88888.00 2002-01-11 03:17:43.024 011 15731.99 539.26 57141.11 88888.00 2002-01-11 03:17:44.024 011 15731.73 539.38 57140.98 88888.00 2002-01-11 03:17:45.024 011 15731.73 538.64 57140.86 88888.00 2002-01-11 03:17:46.024 011 15731.86 538.39 57140.98 88888.00 2002-01-11 03:17:47.024 011 15731.60 537.77 57140.98 88888.00 2002-01-11 03:17:48.024 011 15731.34 537.90 57140.86 88888.00 2002-01-11 03:17:49.024 011 15731.34 537.40 57141.72 88888.00 2002-01-11 03:17:50.024 011 15730.95 536.66 57140.62 88888.00 2002-01-11 03:17:51.024 011 15730.82 537.03 57140.86 88888.00 2002-01-11 03:17:52.024 011 15731.47 537.03 57140.13 88888.00 2002-01-11 03:17:53.024 011 15730.69 536.16 57140.86 88888.00 2002-01-11 03:17:54.024 011 15730.43 536.16 57141.23 88888.00 2002-01-11 03:17:55.024 011 15731.08 536.16 57140.25 88888.00 2002-01-11 03:17:56.024 011 15731.99 535.92 57140.50 88888.00 2002-01-11 03:17:57.024 011 15730.30 535.30 57140.50 88888.00 2002-01-11 03:17:58.024 011 15730.95 534.55 57140.25 88888.00 2002-01-11 03:17:59.024 011 15730.43 534.55 57141.23 88888.00 2002-01-11 03:18:00.024 011 15731.86 534.43 57139.76 88888.00 2002-01-11 03:18:01.024 011 15731.21 533.93 57140.98 88888.00 2002-01-11 03:18:02.024 011 15731.08 534.06 57140.74 88888.00 2002-01-11 03:18:03.024 011 15731.21 533.31 57140.38 88888.00 2002-01-11 03:18:04.024 011 15730.43 533.19 57140.62 88888.00 2002-01-11 03:18:05.024 011 15731.08 533.07 57140.38 88888.00 2002-01-11 03:18:06.024 011 15730.82 532.94 57140.74 88888.00 2002-01-11 03:18:07.024 011 15731.86 532.20 57140.25 88888.00 2002-01-11 03:18:08.024 011 15731.21 532.45 57140.38 88888.00 2002-01-11 03:18:09.024 011 15731.08 531.95 57140.50 88888.00 2002-01-11 03:18:10.024 011 15731.34 531.58 57141.23 88888.00 2002-01-11 03:18:11.024 011 15731.34 531.83 57140.86 88888.00 2002-01-11 03:18:12.024 011 15732.25 531.46 57140.25 88888.00 2002-01-11 03:18:13.024 011 15731.99 531.46 57141.23 88888.00 2002-01-11 03:18:14.024 011 15732.38 531.09 57141.84 88888.00 2002-01-11 03:18:15.024 011 15732.12 530.34 57142.09 88888.00 2002-01-11 03:18:16.024 011 15732.12 530.96 57141.84 88888.00 2002-01-11 03:18:17.024 011 15732.51 530.59 57141.72 88888.00 2002-01-11 03:18:18.024 011 15733.16 530.71 57142.45 88888.00 2002-01-11 03:18:19.024 011 15733.42 529.48 57141.60 88888.00 2002-01-11 03:18:20.024 011 15733.03 529.72 57142.21 88888.00 2002-01-11 03:18:21.024 011 15733.16 529.85 57142.09 88888.00 2002-01-11 03:18:22.024 011 15733.42 529.72 57142.45 88888.00 2002-01-11 03:18:23.024 011 15733.55 529.35 57143.19 88888.00 2002-01-11 03:18:24.024 011 15733.42 528.61 57143.31 88888.00 2002-01-11 03:18:25.024 011 15733.94 529.10 57143.07 88888.00 2002-01-11 03:18:26.024 011 15734.07 528.86 57143.31 88888.00 2002-01-11 03:18:27.024 011 15733.68 528.36 57143.19 88888.00 2002-01-11 03:18:28.024 011 15734.07 528.24 57144.29 88888.00 2002-01-11 03:18:29.024 011 15733.68 528.24 57143.92 88888.00 2002-01-11 03:18:30.024 011 15733.94 527.49 57144.65 88888.00 2002-01-11 03:18:31.024 011 15733.29 527.49 57144.29 88888.00 2002-01-11 03:18:32.024 011 15733.94 527.12 57145.63 88888.00 2002-01-11 03:18:33.024 011 15734.07 527.37 57144.78 88888.00 2002-01-11 03:18:34.024 011 15733.68 526.63 57145.51 88888.00 2002-01-11 03:18:35.024 011 15733.81 526.50 57146.00 88888.00 2002-01-11 03:18:36.024 011 15734.20 526.25 57145.75 88888.00 2002-01-11 03:18:37.024 011 15734.07 526.38 57146.49 88888.00 2002-01-11 03:18:38.024 011 15733.29 525.88 57146.37 88888.00 2002-01-11 03:18:39.024 011 15734.07 525.76 57146.73 88888.00 2002-01-11 03:18:40.024 011 15733.42 525.26 57146.61 88888.00 2002-01-11 03:18:41.024 011 15733.81 525.02 57147.10 88888.00 2002-01-11 03:18:42.024 011 15733.29 525.02 57147.10 88888.00 2002-01-11 03:18:43.024 011 15734.20 524.40 57147.10 88888.00 2002-01-11 03:18:44.024 011 15733.68 524.27 57147.46 88888.00 2002-01-11 03:18:45.024 011 15733.29 524.03 57147.71 88888.00 2002-01-11 03:18:46.024 011 15734.07 523.78 57148.20 88888.00 2002-01-11 03:18:47.024 011 15733.81 524.03 57149.18 88888.00 2002-01-11 03:18:48.024 011 15733.29 523.90 57147.96 88888.00 2002-01-11 03:18:49.024 011 15734.07 522.66 57149.18 88888.00 2002-01-11 03:18:50.024 011 15733.94 522.42 57149.30 88888.00 2002-01-11 03:18:51.024 011 15734.33 522.42 57149.79 88888.00 2002-01-11 03:18:52.024 011 15734.46 522.29 57149.91 88888.00 2002-01-11 03:18:53.024 011 15734.33 522.04 57150.04 88888.00 2002-01-11 03:18:54.024 011 15733.42 522.04 57151.01 88888.00 2002-01-11 03:18:55.024 011 15733.68 521.67 57151.13 88888.00 2002-01-11 03:18:56.024 011 15734.07 521.67 57151.13 88888.00 2002-01-11 03:18:57.024 011 15734.98 521.80 57151.75 88888.00 2002-01-11 03:18:58.024 011 15735.11 522.04 57152.36 88888.00 2002-01-11 03:18:59.024 011 15735.37 521.42 57152.11 88888.00 2002-01-11 03:19:00.024 011 15735.24 520.68 57152.36 88888.00 2002-01-11 03:19:01.024 011 15735.76 521.42 57152.60 88888.00 2002-01-11 03:19:02.024 011 15735.37 521.05 57152.85 88888.00 2002-01-11 03:19:03.024 011 15736.15 521.30 57153.21 88888.00 2002-01-11 03:19:04.024 011 15735.76 521.18 57154.56 88888.00 2002-01-11 03:19:05.024 011 15735.63 521.18 57154.80 88888.00 2002-01-11 03:19:06.024 011 15736.80 521.05 57155.05 88888.00 2002-01-11 03:19:07.024 011 15736.54 521.80 57155.05 88888.00 2002-01-11 03:19:08.024 011 15736.28 520.31 57155.90 88888.00 2002-01-11 03:19:09.024 011 15736.41 520.31 57156.15 88888.00 2002-01-11 03:19:10.024 011 15737.06 520.56 57156.02 88888.00 2002-01-11 03:19:11.024 011 15736.67 519.94 57157.00 88888.00 2002-01-11 03:19:12.024 011 15736.67 520.56 57157.49 88888.00 2002-01-11 03:19:13.024 011 15737.71 519.94 57157.86 88888.00 2002-01-11 03:19:14.024 011 15737.06 519.94 57158.10 88888.00 2002-01-11 03:19:15.024 011 15737.06 519.07 57158.84 88888.00 2002-01-11 03:19:16.024 011 15738.09 519.20 57159.08 88888.00 2002-01-11 03:19:17.024 011 15738.09 519.69 57159.32 88888.00 2002-01-11 03:19:18.024 011 15738.61 519.32 57160.18 88888.00 2002-01-11 03:19:19.024 011 15738.87 519.57 57160.30 88888.00 2002-01-11 03:19:20.024 011 15739.00 519.20 57159.82 88888.00 2002-01-11 03:19:21.024 011 15739.26 518.33 57160.55 88888.00 2002-01-11 03:19:22.024 011 15738.87 518.95 57161.16 88888.00 2002-01-11 03:19:23.024 011 15739.00 518.95 57161.89 88888.00 2002-01-11 03:19:24.024 011 15739.78 518.95 57162.50 88888.00 2002-01-11 03:19:25.024 011 15739.78 518.58 57162.87 88888.00 2002-01-11 03:19:26.024 011 15739.91 518.45 57162.99 88888.00 2002-01-11 03:19:27.024 011 15740.30 517.96 57163.61 88888.00 2002-01-11 03:19:28.024 011 15740.43 517.34 57164.46 88888.00 2002-01-11 03:19:29.024 011 15740.17 518.58 57164.71 88888.00 2002-01-11 03:19:30.024 011 15741.08 517.21 57165.07 88888.00 2002-01-11 03:19:31.024 011 15740.43 517.71 57165.07 88888.00 2002-01-11 03:19:32.024 011 15741.73 517.46 57165.80 88888.00 2002-01-11 03:19:33.024 011 15741.60 517.34 57166.66 88888.00 2002-01-11 03:19:34.024 011 15741.73 516.97 57167.27 88888.00 2002-01-11 03:19:35.024 011 15741.99 517.21 57167.64 88888.00 2002-01-11 03:19:36.024 011 15742.64 517.09 57168.38 88888.00 2002-01-11 03:19:37.024 011 15743.29 517.34 57168.74 88888.00 2002-01-11 03:19:38.024 011 15744.07 517.21 57168.86 88888.00 2002-01-11 03:19:39.024 011 15744.33 516.72 57168.50 88888.00 2002-01-11 03:19:40.024 011 15744.59 517.34 57169.84 88888.00 2002-01-11 03:19:41.024 011 15744.98 517.71 57169.96 88888.00 2002-01-11 03:19:42.024 011 15744.98 517.46 57171.19 88888.00 2002-01-11 03:19:43.024 011 15745.37 516.97 57170.82 88888.00 2002-01-11 03:19:44.024 011 15745.63 517.59 57172.53 88888.00 2002-01-11 03:19:45.024 011 15746.28 517.34 57172.29 88888.00 2002-01-11 03:19:46.024 011 15746.28 517.34 57172.90 88888.00 2002-01-11 03:19:47.024 011 15746.41 517.59 57173.14 88888.00 2002-01-11 03:19:48.024 011 15746.54 517.59 57173.75 88888.00 2002-01-11 03:19:49.024 011 15746.93 518.20 57174.61 88888.00 2002-01-11 03:19:50.024 011 15747.58 517.96 57175.34 88888.00 2002-01-11 03:19:51.024 011 15747.45 517.34 57175.71 88888.00 2002-01-11 03:19:52.024 011 15748.49 517.21 57175.71 88888.00 2002-01-11 03:19:53.024 011 15748.75 516.84 57176.32 88888.00 2002-01-11 03:19:54.024 011 15748.75 517.46 57176.81 88888.00 2002-01-11 03:19:55.024 011 15749.27 516.84 57177.66 88888.00 2002-01-11 03:19:56.024 011 15749.66 517.34 57177.54 88888.00 2002-01-11 03:19:57.024 011 15749.40 517.34 57178.64 88888.00 2002-01-11 03:19:58.024 011 15749.40 516.84 57178.89 88888.00 2002-01-11 03:19:59.024 011 15748.88 516.47 57179.75 88888.00 2002-01-11 03:20:00.024 011 15749.53 516.47 57180.48 88888.00 2002-01-11 03:20:01.024 011 15749.14 516.35 57181.09 88888.00 2002-01-11 03:20:02.024 011 15748.49 516.22 57181.46 88888.00 2002-01-11 03:20:03.024 011 15748.10 516.72 57181.70 88888.00 2002-01-11 03:20:04.024 011 15748.10 516.84 57181.95 88888.00 2002-01-11 03:20:05.024 011 15747.97 515.85 57182.68 88888.00 2002-01-11 03:20:06.024 011 15747.45 515.85 57183.05 88888.00 2002-01-11 03:20:07.024 011 15747.71 515.48 57183.90 88888.00 2002-01-11 03:20:08.024 011 15747.71 515.11 57183.41 88888.00 2002-01-11 03:20:09.024 011 15747.45 515.23 57184.39 88888.00 2002-01-11 03:20:10.024 011 15746.93 515.11 57184.27 88888.00 2002-01-11 03:20:11.024 011 15746.41 514.98 57185.25 88888.00 2002-01-11 03:20:12.024 011 15746.80 514.86 57185.73 88888.00 2002-01-11 03:20:13.024 011 15746.80 515.36 57185.73 88888.00 2002-01-11 03:20:14.024 011 15746.54 515.11 57186.47 88888.00 2002-01-11 03:20:15.024 011 15746.02 513.75 57186.59 88888.00 2002-01-11 03:20:16.024 011 15745.89 514.36 57187.08 88888.00 2002-01-11 03:20:17.024 011 15745.37 514.49 57187.81 88888.00 2002-01-11 03:20:18.024 011 15745.37 514.24 57187.69 88888.00 2002-01-11 03:20:19.024 011 15744.85 513.87 57188.55 88888.00 2002-01-11 03:20:20.024 011 15745.11 514.24 57189.04 88888.00 2002-01-11 03:20:21.024 011 15745.24 513.50 57188.30 88888.00 2002-01-11 03:20:22.024 011 15744.59 513.75 57189.53 88888.00 2002-01-11 03:20:23.024 011 15744.07 513.25 57189.53 88888.00 2002-01-11 03:20:24.024 011 15743.29 513.50 57189.40 88888.00 2002-01-11 03:20:25.024 011 15743.16 512.63 57190.62 88888.00 2002-01-11 03:20:26.024 011 15742.90 512.14 57190.14 88888.00 2002-01-11 03:20:27.024 011 15742.51 512.63 57191.11 88888.00 2002-01-11 03:20:28.024 011 15742.12 512.88 57191.61 88888.00 2002-01-11 03:20:29.024 011 15741.21 512.26 57191.11 88888.00 2002-01-11 03:20:30.024 011 15742.25 512.51 57191.97 88888.00 2002-01-11 03:20:31.024 011 15740.95 512.01 57192.21 88888.00 2002-01-11 03:20:32.024 011 15740.43 511.89 57192.70 88888.00 2002-01-11 03:20:33.024 011 15740.30 512.14 57191.97 88888.00 2002-01-11 03:20:34.024 011 15739.91 512.14 57193.32 88888.00 2002-01-11 03:20:35.024 011 15739.91 511.76 57192.95 88888.00 2002-01-11 03:20:36.024 011 15738.74 511.64 57194.54 88888.00 2002-01-11 03:20:37.024 011 15739.13 510.90 57194.54 88888.00 2002-01-11 03:20:38.024 011 15738.61 511.02 57194.91 88888.00 2002-01-11 03:20:39.024 011 15738.48 509.91 57194.78 88888.00 2002-01-11 03:20:40.024 011 15737.96 509.78 57194.78 88888.00 2002-01-11 03:20:41.024 011 15737.71 509.29 57195.15 88888.00 2002-01-11 03:20:42.024 011 15738.22 509.53 57195.52 88888.00 2002-01-11 03:20:43.024 011 15737.45 509.78 57195.76 88888.00 2002-01-11 03:20:44.024 011 15738.09 509.53 57196.00 88888.00 2002-01-11 03:20:45.024 011 15738.74 509.41 57196.37 88888.00 2002-01-11 03:20:46.024 011 15738.74 509.78 57196.13 88888.00 2002-01-11 03:20:47.024 011 15738.61 509.04 57197.59 88888.00 2002-01-11 03:20:48.024 011 15738.48 509.04 57197.23 88888.00 2002-01-11 03:20:49.024 011 15739.00 508.54 57197.96 88888.00 2002-01-11 03:20:50.024 011 15738.48 509.16 57198.45 88888.00 2002-01-11 03:20:51.024 011 15739.26 509.04 57197.96 88888.00 2002-01-11 03:20:52.024 011 15739.13 508.79 57198.94 88888.00 2002-01-11 03:20:53.024 011 15739.39 509.29 57198.57 88888.00 2002-01-11 03:20:54.024 011 15739.52 509.04 57199.31 88888.00 2002-01-11 03:20:55.024 011 15740.17 509.04 57199.06 88888.00 2002-01-11 03:20:56.024 011 15739.00 509.29 57200.53 88888.00 2002-01-11 03:20:57.024 011 15738.74 508.42 57200.04 88888.00 2002-01-11 03:20:58.024 011 15739.65 508.67 57200.89 88888.00 2002-01-11 03:20:59.024 011 15739.39 508.67 57200.89 88888.00 2002-01-11 03:21:00.024 011 15739.65 509.04 57201.26 88888.00 2002-01-11 03:21:01.024 011 15739.26 508.42 57201.14 88888.00 2002-01-11 03:21:02.024 011 15738.74 509.04 57202.12 88888.00 2002-01-11 03:21:03.024 011 15739.26 509.91 57202.61 88888.00 2002-01-11 03:21:04.024 011 15739.39 508.54 57202.98 88888.00 2002-01-11 03:21:05.024 011 15739.78 508.67 57203.22 88888.00 2002-01-11 03:21:06.024 011 15739.65 508.67 57203.95 88888.00 2002-01-11 03:21:07.024 011 15739.26 508.92 57203.46 88888.00 2002-01-11 03:21:08.024 011 15739.78 508.92 57204.44 88888.00 2002-01-11 03:21:09.024 011 15739.65 509.04 57204.81 88888.00 2002-01-11 03:21:10.024 011 15740.17 508.79 57205.05 88888.00 2002-01-11 03:21:11.024 011 15739.78 509.53 57205.54 88888.00 2002-01-11 03:21:12.024 011 15739.91 507.92 57205.54 88888.00 2002-01-11 03:21:13.024 011 15739.91 508.67 57205.91 88888.00 2002-01-11 03:21:14.024 011 15739.91 509.16 57206.40 88888.00 2002-01-11 03:21:15.024 011 15740.43 509.16 57206.64 88888.00 2002-01-11 03:21:16.024 011 15740.30 509.16 57207.01 88888.00 2002-01-11 03:21:17.024 011 15740.30 508.92 57207.38 88888.00 2002-01-11 03:21:18.024 011 15740.82 509.53 57208.11 88888.00 2002-01-11 03:21:19.024 011 15740.56 509.29 57207.62 88888.00 2002-01-11 03:21:20.024 011 15740.69 509.78 57208.60 88888.00 2002-01-11 03:21:21.024 011 15740.56 510.15 57208.72 88888.00 2002-01-11 03:21:22.024 011 15741.21 510.03 57209.33 88888.00 2002-01-11 03:21:23.024 011 15740.82 510.40 57209.45 88888.00 2002-01-11 03:21:24.024 011 15740.95 510.03 57208.84 88888.00 2002-01-11 03:21:25.024 011 15740.95 510.65 57210.31 88888.00 2002-01-11 03:21:26.024 011 15740.69 510.53 57210.31 88888.00 2002-01-11 03:21:27.024 011 15740.43 510.15 57210.92 88888.00 2002-01-11 03:21:28.024 011 15740.95 510.28 57210.92 88888.00 2002-01-11 03:21:29.024 011 15740.69 510.53 57211.41 88888.00 2002-01-11 03:21:30.024 011 15741.08 510.40 57212.14 88888.00 2002-01-11 03:21:31.024 011 15741.34 510.03 57212.51 88888.00 2002-01-11 03:21:32.024 011 15740.95 510.28 57213.00 88888.00 2002-01-11 03:21:33.024 011 15740.56 510.65 57213.37 88888.00 2002-01-11 03:21:34.024 011 15741.47 511.14 57213.25 88888.00 2002-01-11 03:21:35.024 011 15740.69 510.40 57213.49 88888.00 2002-01-11 03:21:36.024 011 15741.86 510.53 57213.73 88888.00 2002-01-11 03:21:37.024 011 15741.73 510.03 57214.71 88888.00 2002-01-11 03:21:38.024 011 15741.47 509.16 57214.34 88888.00 2002-01-11 03:21:39.024 011 15741.86 509.41 57215.08 88888.00 2002-01-11 03:21:40.024 011 15741.73 509.53 57214.96 88888.00 2002-01-11 03:21:41.024 011 15742.12 508.92 57215.20 88888.00 2002-01-11 03:21:42.024 011 15741.60 508.67 57216.18 88888.00 2002-01-11 03:21:43.024 011 15741.99 508.92 57216.79 88888.00 2002-01-11 03:21:44.024 011 15742.38 508.42 57217.04 88888.00 2002-01-11 03:21:45.024 011 15741.99 507.92 57217.28 88888.00 2002-01-11 03:21:46.024 011 15742.25 506.93 57217.77 88888.00 2002-01-11 03:21:47.024 011 15743.03 507.55 57218.01 88888.00 2002-01-11 03:21:48.024 011 15742.12 507.43 57217.89 88888.00 2002-01-11 03:21:49.024 011 15741.73 507.43 57217.89 88888.00 2002-01-11 03:21:50.024 011 15741.47 506.93 57217.89 88888.00 2002-01-11 03:21:51.024 011 15742.51 507.06 57218.50 88888.00 2002-01-11 03:21:52.024 011 15742.90 506.69 57218.87 88888.00 2002-01-11 03:21:53.024 011 15742.38 506.81 57219.48 88888.00 2002-01-11 03:21:54.024 011 15742.90 507.06 57219.73 88888.00 2002-01-11 03:21:55.024 011 15742.90 506.44 57220.21 88888.00 2002-01-11 03:21:56.024 011 15742.77 507.31 57219.85 88888.00 2002-01-11 03:21:57.024 011 15743.16 507.43 57220.58 88888.00 2002-01-11 03:21:58.024 011 15743.03 506.56 57220.82 88888.00 2002-01-11 03:21:59.024 011 15744.07 507.18 57221.07 88888.00 2002-01-11 03:22:00.024 011 15743.94 508.05 57221.80 88888.00 2002-01-11 03:22:01.024 011 15743.55 507.18 57221.80 88888.00 2002-01-11 03:22:02.024 011 15744.07 507.55 57222.54 88888.00 2002-01-11 03:22:03.024 011 15744.33 508.17 57222.78 88888.00 2002-01-11 03:22:04.024 011 15744.59 508.30 57223.39 88888.00 2002-01-11 03:22:05.024 011 15744.59 508.17 57223.27 88888.00 2002-01-11 03:22:06.024 011 15745.24 509.66 57224.13 88888.00 2002-01-11 03:22:07.024 011 15745.89 509.04 57224.25 88888.00 2002-01-11 03:22:08.024 011 15745.63 509.29 57224.86 88888.00 2002-01-11 03:22:10.024 011 15746.67 510.53 57224.62 88888.00 2002-01-11 03:22:11.024 011 15747.19 511.39 57225.47 88888.00 2002-01-11 03:22:12.024 011 15747.32 512.38 57225.84 88888.00 2002-01-11 03:22:13.024 011 15747.97 512.26 57226.57 88888.00 2002-01-11 03:22:14.024 011 15748.75 512.51 57226.57 88888.00 2002-01-11 03:22:15.024 011 15749.01 513.50 57227.30 88888.00 2002-01-11 03:22:16.024 011 15749.79 513.87 57227.30 88888.00 2002-01-11 03:22:17.024 011 15750.70 514.24 57227.67 88888.00 2002-01-11 03:22:18.024 011 15751.48 514.24 57228.53 88888.00 2002-01-11 03:22:19.024 011 15752.13 514.49 57228.53 88888.00 2002-01-11 03:22:20.024 011 15752.52 515.48 57229.75 88888.00 2002-01-11 03:22:21.024 011 15752.39 515.48 57230.12 88888.00 2002-01-11 03:22:22.024 011 15753.30 516.10 57230.61 88888.00 2002-01-11 03:22:23.024 011 15753.69 515.85 57230.73 88888.00 2002-01-11 03:22:24.024 011 15754.34 516.47 57230.85 88888.00 2002-01-11 03:22:25.024 011 15754.47 516.47 57231.46 88888.00 2002-01-11 03:22:26.024 011 15754.60 517.71 57232.44 88888.00 2002-01-11 03:22:27.024 011 15754.99 517.59 57232.56 88888.00 2002-01-11 03:22:28.024 011 15754.86 517.34 57232.93 88888.00 2002-01-11 03:22:29.024 011 15754.60 517.46 57233.54 88888.00 2002-01-11 03:22:30.024 011 15754.08 517.34 57233.79 88888.00 2002-01-11 03:22:31.024 011 15753.30 517.46 57233.91 88888.00 2002-01-11 03:22:32.024 011 15753.82 517.34 57234.52 88888.00 2002-01-11 03:22:33.024 011 15752.52 517.83 57234.77 88888.00 2002-01-11 03:22:34.024 011 15753.04 517.21 57235.50 88888.00 2002-01-11 03:22:35.024 011 15752.91 517.34 57235.38 88888.00 2002-01-11 03:22:36.024 011 15751.48 517.46 57235.74 88888.00 2002-01-11 03:22:37.024 011 15751.35 516.84 57235.86 88888.00 2002-01-11 03:22:38.024 011 15750.57 517.21 57235.74 88888.00 2002-01-11 03:22:39.024 011 15751.09 516.84 57236.11 88888.00 2002-01-11 03:22:40.024 011 15749.92 516.47 57236.11 88888.00 2002-01-11 03:22:41.024 011 15749.66 516.59 57236.23 88888.00 2002-01-11 03:22:42.024 011 15749.14 516.72 57236.36 88888.00 2002-01-11 03:22:43.024 011 15749.27 517.21 57236.48 88888.00 2002-01-11 03:22:44.024 011 15749.53 516.97 57235.99 88888.00 2002-01-11 03:22:45.024 011 15748.23 516.84 57236.60 88888.00 2002-01-11 03:22:46.024 011 15748.75 517.09 57237.45 88888.00 2002-01-11 03:22:47.024 011 15748.62 517.59 57236.60 88888.00 2002-01-11 03:22:48.024 011 15748.62 518.33 57237.09 88888.00 2002-01-11 03:22:49.024 011 15747.84 517.83 57235.99 88888.00 2002-01-11 03:22:50.024 011 15747.71 517.96 57236.48 88888.00 2002-01-11 03:22:51.024 011 15748.10 518.45 57237.09 88888.00 2002-01-11 03:22:52.024 011 15748.23 519.20 57236.36 88888.00 2002-01-11 03:22:53.024 011 15747.97 519.07 57236.72 88888.00 2002-01-11 03:22:54.024 011 15748.62 519.69 57236.48 88888.00 2002-01-11 03:22:55.024 011 15748.36 518.82 57236.72 88888.00 2002-01-11 03:22:56.024 011 15748.88 519.57 57236.60 88888.00 2002-01-11 03:22:57.024 011 15748.23 520.43 57237.21 88888.00 2002-01-11 03:22:58.024 011 15748.10 519.81 57237.09 88888.00 2002-01-11 03:22:59.024 011 15748.36 519.81 57237.33 88888.00 2002-01-11 03:23:00.024 011 15748.10 519.81 57236.84 88888.00 2002-01-11 03:23:01.024 011 15747.71 521.30 57236.84 88888.00 2002-01-11 03:23:02.024 011 15747.19 520.81 57237.33 88888.00 2002-01-11 03:23:03.024 011 15747.84 520.31 57236.72 88888.00 2002-01-11 03:23:04.024 011 15747.45 521.42 57237.33 88888.00 2002-01-11 03:23:05.024 011 15747.58 521.05 57236.96 88888.00 2002-01-11 03:23:06.024 011 15748.23 521.42 57237.33 88888.00 2002-01-11 03:23:07.024 011 15747.45 522.29 57237.45 88888.00 2002-01-11 03:23:08.024 011 15747.97 522.04 57237.09 88888.00 2002-01-11 03:23:09.024 011 15747.19 521.92 57237.21 88888.00 2002-01-11 03:23:10.024 011 15747.71 522.79 57237.70 88888.00 2002-01-11 03:23:11.024 011 15747.97 522.42 57237.58 88888.00 2002-01-11 03:23:12.024 011 15747.06 522.91 57237.33 88888.00 2002-01-11 03:23:13.024 011 15747.32 522.79 57237.33 88888.00 2002-01-11 03:23:14.024 011 15747.58 522.79 57237.58 88888.00 2002-01-11 03:23:15.024 011 15747.45 523.41 57237.33 88888.00 2002-01-11 03:23:16.024 011 15747.58 523.90 57237.09 88888.00 2002-01-11 03:23:17.024 011 15748.23 523.78 57237.70 88888.00 2002-01-11 03:23:18.024 011 15747.45 524.03 57236.72 88888.00 2002-01-11 03:23:19.024 011 15746.67 524.52 57237.58 88888.00 2002-01-11 03:23:20.024 011 15747.71 523.90 57236.48 88888.00 2002-01-11 03:23:21.024 011 15747.58 524.03 57237.09 88888.00 2002-01-11 03:23:22.024 011 15747.45 524.15 57237.21 88888.00 2002-01-11 03:23:23.024 011 15748.49 524.64 57237.21 88888.00 2002-01-11 03:23:24.024 011 15748.49 524.40 57237.45 88888.00 2002-01-11 03:23:25.024 011 15748.36 524.64 57236.96 88888.00 2002-01-11 03:23:26.024 011 15748.75 524.89 57237.09 88888.00 2002-01-11 03:23:27.024 011 15748.49 525.39 57237.21 88888.00 2002-01-11 03:23:28.024 011 15749.66 525.51 57237.21 88888.00 2002-01-11 03:23:29.024 011 15749.40 525.14 57237.09 88888.00 2002-01-11 03:23:30.024 011 15750.31 525.51 57237.21 88888.00 2002-01-11 03:23:31.024 011 15750.05 526.25 57237.33 88888.00 2002-01-11 03:23:32.024 011 15750.31 526.25 57237.45 88888.00 2002-01-11 03:23:33.024 011 15750.96 526.75 57237.21 88888.00 2002-01-11 03:23:34.024 011 15751.61 527.62 57238.07 88888.00 2002-01-11 03:23:35.024 011 15752.00 527.86 57237.45 88888.00 2002-01-11 03:23:36.024 011 15751.87 528.24 57237.09 88888.00 2002-01-11 03:23:37.024 011 15752.00 529.10 57237.45 88888.00 2002-01-11 03:23:38.024 011 15753.82 529.48 57237.82 88888.00 2002-01-11 03:23:39.024 011 15753.56 530.22 57238.31 88888.00 2002-01-11 03:23:40.024 011 15754.47 530.71 57238.55 88888.00 2002-01-11 03:23:41.024 011 15754.99 530.59 57237.82 88888.00 2002-01-11 03:23:42.024 011 15754.86 531.58 57238.68 88888.00 2002-01-11 03:23:43.024 011 15755.90 531.70 57238.07 88888.00 2002-01-11 03:23:44.024 011 15756.29 532.32 57238.43 88888.00 2002-01-11 03:23:45.024 011 15756.29 532.20 57238.68 88888.00 2002-01-11 03:23:46.024 011 15757.32 532.70 57238.19 88888.00 2002-01-11 03:23:47.024 011 15757.84 532.94 57239.16 88888.00 2002-01-11 03:23:48.024 011 15758.49 532.94 57239.04 88888.00 2002-01-11 03:23:49.024 011 15758.88 534.06 57239.16 88888.00 2002-01-11 03:23:50.024 011 15759.27 533.19 57239.29 88888.00 2002-01-11 03:23:51.024 011 15759.79 534.18 57240.02 88888.00 2002-01-11 03:23:52.024 011 15760.18 534.68 57240.14 88888.00 2002-01-11 03:23:53.024 011 15760.57 534.92 57239.66 88888.00 2002-01-11 03:23:54.024 011 15761.22 534.92 57240.88 88888.00 2002-01-11 03:23:55.024 011 15760.83 535.67 57240.75 88888.00 2002-01-11 03:23:56.024 011 15761.09 536.04 57241.00 88888.00 2002-01-11 03:23:57.024 011 15761.22 536.53 57240.39 88888.00 2002-01-11 03:23:58.024 011 15761.61 537.15 57241.25 88888.00 2002-01-11 03:23:59.024 011 15761.35 537.03 57240.51 88888.00 2002-01-11 03:24:00.024 011 15761.22 537.65 57240.51 88888.00 2002-01-11 03:24:01.024 011 15761.48 537.53 57241.25 88888.00 2002-01-11 03:24:02.024 011 15761.35 537.77 57241.25 88888.00 2002-01-11 03:24:03.024 011 15760.83 538.39 57241.00 88888.00 2002-01-11 03:24:04.024 011 15760.83 539.51 57240.75 88888.00 2002-01-11 03:24:05.024 011 15760.31 538.89 57240.75 88888.00 2002-01-11 03:24:06.024 011 15760.70 540.00 57240.88 88888.00 2002-01-11 03:24:07.024 011 15760.57 540.62 57241.37 88888.00 2002-01-11 03:24:08.024 011 15760.44 541.24 57240.88 88888.00 2002-01-11 03:24:09.024 011 15760.57 541.49 57240.39 88888.00 2002-01-11 03:24:10.024 011 15760.83 541.49 57240.39 88888.00 2002-01-11 03:24:11.024 011 15760.70 541.74 57240.63 88888.00 2002-01-11 03:24:12.024 011 15760.57 541.74 57241.12 88888.00 2002-01-11 03:24:13.024 011 15760.96 542.73 57240.75 88888.00 2002-01-11 03:24:14.024 011 15760.44 542.98 57240.88 88888.00 2002-01-11 03:24:15.024 011 15760.70 542.23 57240.63 88888.00 2002-01-11 03:24:16.024 011 15760.44 543.10 57239.78 88888.00 2002-01-11 03:24:17.024 011 15761.09 542.60 57240.39 88888.00 2002-01-11 03:24:18.024 011 15760.57 543.84 57240.02 88888.00 2002-01-11 03:24:19.024 011 15760.18 543.35 57239.66 88888.00 2002-01-11 03:24:20.024 011 15760.05 543.72 57238.92 88888.00 2002-01-11 03:24:21.024 011 15760.31 543.72 57239.41 88888.00 2002-01-11 03:24:22.024 011 15759.92 543.22 57239.29 88888.00 2002-01-11 03:24:23.024 011 15759.53 543.47 57238.92 88888.00 2002-01-11 03:24:24.024 011 15760.05 542.98 57239.78 88888.00 2002-01-11 03:24:25.024 011 15759.92 543.59 57238.80 88888.00 2002-01-11 03:24:26.024 011 15759.27 543.59 57238.92 88888.00 2002-01-11 03:24:27.024 011 15759.79 543.84 57239.04 88888.00 2002-01-11 03:24:28.024 011 15759.66 544.09 57238.43 88888.00 2002-01-11 03:24:29.024 011 15760.96 543.97 57239.16 88888.00 2002-01-11 03:24:30.024 011 15760.05 544.83 57238.43 88888.00 2002-01-11 03:24:31.024 011 15759.27 543.97 57237.82 88888.00 2002-01-11 03:24:32.024 011 15759.40 544.46 57238.31 88888.00 2002-01-11 03:24:33.024 011 15758.62 544.09 57237.82 88888.00 2002-01-11 03:24:34.024 011 15759.53 544.59 57237.94 88888.00 2002-01-11 03:24:35.024 011 15759.92 544.09 57238.19 88888.00 2002-01-11 03:24:36.024 011 15759.66 544.59 57237.33 88888.00 2002-01-11 03:24:37.024 011 15759.40 544.59 57237.21 88888.00 2002-01-11 03:24:38.024 011 15759.53 545.20 57237.58 88888.00 2002-01-11 03:24:39.024 011 15759.92 545.45 57237.58 88888.00 2002-01-11 03:24:40.024 011 15760.05 545.82 57236.36 88888.00 2002-01-11 03:24:41.024 011 15759.92 546.81 57236.96 88888.00 2002-01-11 03:24:42.024 011 15760.05 546.44 57237.33 88888.00 2002-01-11 03:24:43.024 011 15760.18 547.56 57236.84 88888.00 2002-01-11 03:24:44.024 011 15760.05 547.43 57237.21 88888.00 2002-01-11 03:24:45.024 011 15761.09 547.81 57236.72 88888.00 2002-01-11 03:24:46.024 011 15760.96 548.05 57236.60 88888.00 2002-01-11 03:24:47.024 011 15760.44 548.42 57236.60 88888.00 2002-01-11 03:24:48.024 011 15760.44 548.67 57236.11 88888.00 2002-01-11 03:24:49.024 011 15760.83 549.66 57236.60 88888.00 2002-01-11 03:24:50.024 011 15761.48 550.03 57236.36 88888.00 2002-01-11 03:24:51.024 011 15761.48 549.42 57236.48 88888.00 2002-01-11 03:24:52.024 011 15761.74 550.65 57236.72 88888.00 2002-01-11 03:24:53.024 011 15762.13 550.90 57236.11 88888.00 2002-01-11 03:24:54.024 011 15761.87 550.16 57235.62 88888.00 2002-01-11 03:24:55.024 011 15762.13 551.15 57236.11 88888.00 2002-01-11 03:24:56.024 011 15762.26 551.52 57236.36 88888.00 2002-01-11 03:24:57.024 011 15762.39 551.64 57235.74 88888.00 2002-01-11 03:24:58.024 011 15762.52 551.64 57235.86 88888.00 2002-01-11 03:24:59.024 011 15762.65 551.89 57235.86 88888.00 2002-01-11 03:25:00.024 011 15761.48 551.89 57235.74 88888.00 2002-01-11 03:25:01.024 011 15761.61 553.87 57235.74 88888.00 2002-01-11 03:25:02.024 011 15762.00 552.64 57235.74 88888.00 2002-01-11 03:25:03.024 011 15762.00 553.13 57235.50 88888.00 2002-01-11 03:25:04.024 011 15761.61 554.25 57235.62 88888.00 2002-01-11 03:25:05.024 011 15761.61 554.74 57235.50 88888.00 2002-01-11 03:25:06.024 011 15761.61 554.62 57235.38 88888.00 2002-01-11 03:25:07.024 011 15761.74 555.24 57235.99 88888.00 2002-01-11 03:25:08.024 011 15761.74 555.24 57234.64 88888.00 2002-01-11 03:25:09.024 011 15761.87 555.36 57235.01 88888.00 2002-01-11 03:25:10.024 011 15762.78 555.36 57234.64 88888.00 2002-01-11 03:25:11.024 011 15763.30 555.73 57235.01 88888.00 2002-01-11 03:25:12.024 011 15762.65 556.60 57234.77 88888.00 2002-01-11 03:25:13.024 011 15762.39 556.10 57234.64 88888.00 2002-01-11 03:25:14.024 011 15762.91 556.48 57234.77 88888.00 2002-01-11 03:25:15.024 011 15762.26 556.85 57234.77 88888.00 2002-01-11 03:25:16.024 011 15762.65 557.34 57234.64 88888.00 2002-01-11 03:25:17.024 011 15763.04 556.85 57235.13 88888.00 2002-01-11 03:25:18.024 011 15762.52 557.22 57234.52 88888.00 2002-01-11 03:25:19.024 011 15763.04 557.59 57234.40 88888.00 2002-01-11 03:25:20.024 011 15762.26 557.47 57234.77 88888.00 2002-01-11 03:25:21.024 011 15761.87 557.71 57234.27 88888.00 2002-01-11 03:25:22.024 011 15761.48 558.33 57234.03 88888.00 2002-01-11 03:25:23.024 011 15761.35 558.21 57234.03 88888.00 2002-01-11 03:25:24.024 011 15761.35 558.33 57234.27 88888.00 2002-01-11 03:25:25.024 011 15760.83 559.20 57233.66 88888.00 2002-01-11 03:25:26.024 011 15761.35 558.09 57233.54 88888.00 2002-01-11 03:25:27.024 011 15760.83 558.70 57233.30 88888.00 2002-01-11 03:25:28.024 011 15760.70 559.08 57234.03 88888.00 2002-01-11 03:25:29.024 011 15761.35 559.70 57232.56 88888.00 2002-01-11 03:25:30.024 011 15761.48 559.45 57233.54 88888.00 2002-01-11 03:25:31.024 011 15761.09 559.94 57233.30 88888.00 2002-01-11 03:25:32.024 011 15761.61 561.31 57232.69 88888.00 2002-01-11 03:25:33.024 011 15762.26 561.06 57232.32 88888.00 2002-01-11 03:25:34.024 011 15762.52 562.05 57233.18 88888.00 2002-01-11 03:25:35.024 011 15762.78 561.43 57232.93 88888.00 2002-01-11 03:25:36.024 011 15763.17 561.92 57232.81 88888.00 2002-01-11 03:25:37.024 011 15763.30 561.80 57232.20 88888.00 2002-01-11 03:25:38.024 011 15764.21 562.17 57232.44 88888.00 2002-01-11 03:25:39.024 011 15763.69 562.79 57232.20 88888.00 2002-01-11 03:25:40.024 011 15764.99 563.53 57232.56 88888.00 2002-01-11 03:25:41.024 011 15765.12 563.78 57231.95 88888.00 2002-01-11 03:25:42.024 011 15765.51 564.40 57232.07 88888.00 2002-01-11 03:25:43.024 011 15765.38 564.90 57232.44 88888.00 2002-01-11 03:25:44.024 011 15765.90 565.14 57232.44 88888.00 2002-01-11 03:25:45.024 011 15766.42 565.89 57232.56 88888.00 2002-01-11 03:25:46.024 011 15767.33 565.89 57231.83 88888.00 2002-01-11 03:25:47.024 011 15767.85 566.51 57232.44 88888.00 2002-01-11 03:25:48.024 011 15767.98 567.37 57231.83 88888.00 2002-01-11 03:25:49.024 011 15767.98 567.50 57232.69 88888.00 2002-01-11 03:25:50.024 011 15769.41 567.62 57232.20 88888.00 2002-01-11 03:25:51.024 011 15769.93 568.12 57231.95 88888.00 2002-01-11 03:25:52.024 011 15769.67 567.87 57232.32 88888.00 2002-01-11 03:25:53.024 011 15768.89 568.12 57231.59 88888.00 2002-01-11 03:25:54.024 011 15770.19 567.75 57232.32 88888.00 2002-01-11 03:25:55.024 011 15770.71 568.98 57232.69 88888.00 2002-01-11 03:25:56.024 011 15771.10 569.11 57232.07 88888.00 2002-01-11 03:25:57.024 011 15771.10 569.73 57231.59 88888.00 2002-01-11 03:25:58.024 011 15770.58 569.23 57232.32 88888.00 2002-01-11 03:25:59.024 011 15770.84 570.72 57231.83 88888.00 2002-01-11 03:26:00.024 011 15770.84 570.35 57231.95 88888.00 2002-01-11 03:26:01.024 011 15771.36 570.47 57232.32 88888.00 2002-01-11 03:26:02.024 011 15771.75 569.85 57232.44 88888.00 2002-01-11 03:26:03.024 011 15772.66 570.22 57233.05 88888.00 2002-01-11 03:26:04.024 011 15772.66 571.09 57232.69 88888.00 2002-01-11 03:26:05.024 011 15773.31 570.47 57232.56 88888.00 2002-01-11 03:26:06.024 011 15773.18 571.21 57232.32 88888.00 2002-01-11 03:26:07.024 011 15773.44 570.84 57232.56 88888.00 2002-01-11 03:26:08.024 011 15774.21 571.21 57233.30 88888.00 2002-01-11 03:26:09.024 011 15774.60 571.71 57232.56 88888.00 2002-01-11 03:26:10.024 011 15775.38 571.83 57233.05 88888.00 2002-01-11 03:26:11.024 011 15776.42 571.46 57232.93 88888.00 2002-01-11 03:26:12.024 011 15776.55 571.96 57232.93 88888.00 2002-01-11 03:26:13.024 011 15777.20 572.58 57233.18 88888.00 2002-01-11 03:26:14.024 011 15776.68 572.33 57233.54 88888.00 2002-01-11 03:26:15.024 011 15777.20 573.07 57233.05 88888.00 2002-01-11 03:26:16.024 011 15778.89 572.82 57232.93 88888.00 2002-01-11 03:26:17.024 011 15777.85 572.08 57232.69 88888.00 2002-01-11 03:26:18.024 011 15778.37 573.20 57233.30 88888.00 2002-01-11 03:26:19.024 011 15778.37 572.95 57233.66 88888.00 2002-01-11 03:26:20.024 011 15778.63 572.95 57233.79 88888.00 2002-01-11 03:26:21.024 011 15777.72 573.32 57233.18 88888.00 2002-01-11 03:26:22.024 011 15778.89 573.94 57233.18 88888.00 2002-01-11 03:26:23.024 011 15778.50 573.57 57233.42 88888.00 2002-01-11 03:26:24.024 011 15779.28 573.69 57233.54 88888.00 2002-01-11 03:26:25.024 011 15779.80 573.57 57233.42 88888.00 2002-01-11 03:26:26.024 011 15779.28 574.19 57233.30 88888.00 2002-01-11 03:26:27.024 011 15779.28 574.43 57232.81 88888.00 2002-01-11 03:26:28.024 011 15779.28 574.81 57233.05 88888.00 2002-01-11 03:26:29.024 011 15779.15 575.18 57232.56 88888.00 2002-01-11 03:26:30.024 011 15779.02 574.93 57232.56 88888.00 2002-01-11 03:26:31.024 011 15779.41 575.42 57232.32 88888.00 2002-01-11 03:26:32.024 011 15779.67 575.67 57232.81 88888.00 2002-01-11 03:26:33.024 011 15780.19 576.29 57233.05 88888.00 2002-01-11 03:26:34.024 011 15780.84 576.54 57232.44 88888.00 2002-01-11 03:26:35.024 011 15781.23 577.53 57232.44 88888.00 2002-01-11 03:26:36.024 011 15781.49 576.66 57232.93 88888.00 2002-01-11 03:26:37.024 011 15781.88 577.03 57232.32 88888.00 2002-01-11 03:26:38.024 011 15782.01 577.65 57232.44 88888.00 2002-01-11 03:26:39.024 011 15782.53 577.53 57232.44 88888.00 2002-01-11 03:26:40.024 011 15783.31 577.90 57231.71 88888.00 2002-01-11 03:26:41.024 011 15784.35 579.02 57231.83 88888.00 2002-01-11 03:26:42.024 011 15784.48 578.64 57231.59 88888.00 2002-01-11 03:26:43.024 011 15785.39 578.64 57231.71 88888.00 2002-01-11 03:26:44.024 011 15785.78 579.51 57232.07 88888.00 2002-01-11 03:26:45.024 011 15785.91 580.01 57231.22 88888.00 2002-01-11 03:26:46.024 011 15786.82 579.76 57231.83 88888.00 2002-01-11 03:26:47.024 011 15786.95 580.01 57231.34 88888.00 2002-01-11 03:26:48.024 011 15789.03 579.14 57231.22 88888.00 2002-01-11 03:26:49.024 011 15788.64 580.26 57231.46 88888.00 2002-01-11 03:26:50.024 011 15788.64 581.12 57231.83 88888.00 2002-01-11 03:26:51.024 011 15789.29 581.37 57231.59 88888.00 2002-01-11 03:26:52.024 011 15790.07 581.49 57231.34 88888.00 2002-01-11 03:26:53.024 011 15790.85 581.12 57231.22 88888.00 2002-01-11 03:26:54.024 011 15790.59 581.74 57231.22 88888.00 2002-01-11 03:26:55.024 011 15791.37 581.49 57231.22 88888.00 2002-01-11 03:26:56.024 011 15791.11 581.99 57230.97 88888.00 2002-01-11 03:26:57.024 011 15792.02 581.87 57231.83 88888.00 2002-01-11 03:26:58.024 011 15792.54 581.87 57231.10 88888.00 2002-01-11 03:26:59.024 011 15791.75 582.36 57231.34 88888.00 2002-01-11 03:27:00.024 011 15792.02 581.62 57232.32 88888.00 2002-01-11 03:27:01.024 011 15792.54 582.24 57231.59 88888.00 2002-01-11 03:27:02.024 011 15793.18 582.36 57231.95 88888.00 2002-01-11 03:27:03.024 011 15792.54 582.61 57231.46 88888.00 2002-01-11 03:27:04.024 011 15793.31 582.24 57231.46 88888.00 2002-01-11 03:27:05.024 011 15793.44 582.24 57231.22 88888.00 2002-01-11 03:27:06.024 011 15793.70 582.98 57231.95 88888.00 2002-01-11 03:27:07.024 011 15793.83 582.98 57231.83 88888.00 2002-01-11 03:27:08.024 011 15793.83 582.36 57232.44 88888.00 2002-01-11 03:27:09.024 011 15794.35 582.61 57231.95 88888.00 2002-01-11 03:27:10.024 011 15794.09 582.73 57231.34 88888.00 2002-01-11 03:27:11.024 011 15794.74 582.73 57231.59 88888.00 2002-01-11 03:27:12.024 011 15794.35 582.73 57232.07 88888.00 2002-01-11 03:27:13.024 011 15795.13 583.23 57231.95 88888.00 2002-01-11 03:27:14.024 011 15794.87 583.23 57231.71 88888.00 2002-01-11 03:27:15.024 011 15795.00 583.35 57231.83 88888.00 2002-01-11 03:27:16.024 011 15795.26 584.34 57232.81 88888.00 2002-01-11 03:27:17.024 011 15795.65 584.09 57232.69 88888.00 2002-01-11 03:27:18.024 011 15795.39 583.72 57232.93 88888.00 2002-01-11 03:27:19.024 011 15795.26 583.85 57232.32 88888.00 2002-01-11 03:27:20.024 011 15795.26 584.22 57233.18 88888.00 2002-01-11 03:27:21.024 011 15795.52 585.58 57232.56 88888.00 2002-01-11 03:27:22.024 011 15795.26 585.09 57233.42 88888.00 2002-01-11 03:27:23.024 011 15795.91 585.83 57233.05 88888.00 2002-01-11 03:27:24.024 011 15795.91 586.20 57234.03 88888.00 2002-01-11 03:27:25.024 011 15795.91 586.45 57233.79 88888.00 2002-01-11 03:27:26.024 011 15796.30 586.20 57234.03 88888.00 2002-01-11 03:27:27.024 011 15796.30 586.32 57233.79 88888.00 2002-01-11 03:27:28.024 011 15796.04 587.19 57234.15 88888.00 2002-01-11 03:27:29.024 011 15796.17 587.07 57234.03 88888.00 2002-01-11 03:27:30.024 011 15796.56 587.69 57234.27 88888.00 2002-01-11 03:27:31.024 011 15795.52 588.43 57233.66 88888.00 2002-01-11 03:27:32.024 011 15795.78 588.80 57234.15 88888.00 2002-01-11 03:27:33.024 011 15796.43 588.80 57234.77 88888.00 2002-01-11 03:27:34.024 011 15795.52 588.55 57234.64 88888.00 2002-01-11 03:27:35.024 011 15795.13 589.67 57234.52 88888.00 2002-01-11 03:27:36.024 011 15795.52 589.54 57234.89 88888.00 2002-01-11 03:27:37.024 011 15795.52 589.54 57234.27 88888.00 2002-01-11 03:27:38.024 011 15795.26 590.66 57234.64 88888.00 2002-01-11 03:27:39.024 011 15794.48 590.29 57235.25 88888.00 2002-01-11 03:27:40.024 011 15795.26 590.66 57235.01 88888.00 2002-01-11 03:27:41.024 011 15795.65 591.28 57234.64 88888.00 2002-01-11 03:27:42.024 011 15794.22 591.65 57235.13 88888.00 2002-01-11 03:27:43.024 011 15795.39 591.77 57235.01 88888.00 2002-01-11 03:27:44.024 011 15795.65 592.02 57235.01 88888.00 2002-01-11 03:27:45.024 011 15795.78 592.02 57234.64 88888.00 2002-01-11 03:27:46.024 011 15795.65 592.27 57234.77 88888.00 2002-01-11 03:27:47.024 011 15796.04 592.89 57235.38 88888.00 2002-01-11 03:27:48.024 011 15796.69 592.89 57235.01 88888.00 2002-01-11 03:27:49.024 011 15796.82 593.88 57234.89 88888.00 2002-01-11 03:27:50.024 011 15796.82 593.76 57235.50 88888.00 2002-01-11 03:27:51.024 011 15797.73 594.25 57234.89 88888.00 2002-01-11 03:27:52.024 011 15797.60 595.12 57235.01 88888.00 2002-01-11 03:27:53.024 011 15798.38 595.24 57234.89 88888.00 2002-01-11 03:27:54.024 011 15798.77 595.61 57235.01 88888.00 2002-01-11 03:27:55.024 011 15798.77 595.49 57235.38 88888.00 2002-01-11 03:27:56.024 011 15799.16 596.48 57235.62 88888.00 2002-01-11 03:27:57.024 011 15799.29 595.98 57235.38 88888.00 2002-01-11 03:27:58.024 011 15799.55 596.98 57235.86 88888.00 2002-01-11 03:27:59.024 011 15799.81 596.98 57235.50 88888.00 2002-01-11 03:28:00.024 011 15800.33 597.47 57235.86 88888.00 2002-01-11 03:28:01.024 011 15800.85 597.59 57236.96 88888.00 2002-01-11 03:28:02.024 011 15801.50 597.59 57235.86 88888.00 2002-01-11 03:28:03.024 011 15800.59 598.21 57235.99 88888.00 2002-01-11 03:28:04.024 011 15801.76 598.09 57235.99 88888.00 2002-01-11 03:28:05.024 011 15801.76 598.96 57236.11 88888.00 2002-01-11 03:28:06.024 011 15802.67 598.34 57236.60 88888.00 2002-01-11 03:28:07.024 011 15802.15 599.33 57236.48 88888.00 2002-01-11 03:28:08.024 011 15802.80 599.33 57237.21 88888.00 2002-01-11 03:28:09.024 011 15802.80 600.57 57236.96 88888.00 2002-01-11 03:28:10.024 011 15803.58 599.95 57236.96 88888.00 2002-01-11 03:28:11.024 011 15804.49 599.70 57236.84 88888.00 2002-01-11 03:28:12.024 011 15803.97 600.44 57237.45 88888.00 2002-01-11 03:28:13.024 011 15804.23 600.32 57237.09 88888.00 2002-01-11 03:28:14.024 011 15804.88 600.32 57237.82 88888.00 2002-01-11 03:28:15.024 011 15805.66 599.70 57237.94 88888.00 2002-01-11 03:28:16.024 011 15805.01 600.07 57237.82 88888.00 2002-01-11 03:28:17.024 011 15805.14 600.07 57238.19 88888.00 2002-01-11 03:28:18.024 011 15805.92 599.82 57238.43 88888.00 2002-01-11 03:28:19.024 011 15806.05 599.33 57237.94 88888.00 2002-01-11 03:28:20.024 011 15806.44 600.07 57238.68 88888.00 2002-01-11 03:28:21.024 011 15806.44 600.20 57238.07 88888.00 2002-01-11 03:28:22.024 011 15806.96 599.70 57239.53 88888.00 2002-01-11 03:28:23.024 011 15806.31 600.44 57239.16 88888.00 2002-01-11 03:28:24.024 011 15807.35 600.81 57240.02 88888.00 2002-01-11 03:28:25.024 011 15807.35 600.57 57239.53 88888.00 2002-01-11 03:28:26.024 011 15806.57 600.69 57239.04 88888.00 2002-01-11 03:28:27.024 011 15807.61 601.19 57240.14 88888.00 2002-01-11 03:28:28.024 011 15807.35 601.81 57239.66 88888.00 2002-01-11 03:28:29.024 011 15807.48 601.93 57240.14 88888.00 2002-01-11 03:28:30.024 011 15807.74 602.67 57241.00 88888.00 2002-01-11 03:28:31.024 011 15807.87 602.80 57240.51 88888.00 2002-01-11 03:28:32.024 011 15807.61 604.04 57240.63 88888.00 2002-01-11 03:28:33.024 011 15808.52 603.91 57240.51 88888.00 2002-01-11 03:28:34.024 011 15808.91 604.16 57240.51 88888.00 2002-01-11 03:28:35.024 011 15808.39 604.28 57241.00 88888.00 2002-01-11 03:28:36.024 011 15809.30 604.04 57240.88 88888.00 2002-01-11 03:28:37.024 011 15809.43 605.15 57240.63 88888.00 2002-01-11 03:28:38.024 011 15809.69 605.77 57241.25 88888.00 2002-01-11 03:28:39.024 011 15809.82 605.40 57240.75 88888.00 2002-01-11 03:28:40.024 011 15809.95 605.40 57241.00 88888.00 2002-01-11 03:28:41.024 011 15810.21 606.14 57241.98 88888.00 2002-01-11 03:28:42.024 011 15810.85 606.51 57241.73 88888.00 2002-01-11 03:28:43.024 011 15810.98 606.26 57242.34 88888.00 2002-01-11 03:28:44.024 011 15810.59 606.88 57241.98 88888.00 2002-01-11 03:28:45.024 011 15810.59 607.38 57241.61 88888.00 2002-01-11 03:28:46.024 011 15811.37 608.00 57241.86 88888.00 2002-01-11 03:28:47.024 011 15811.11 607.63 57242.10 88888.00 2002-01-11 03:28:48.024 011 15810.85 608.37 57242.22 88888.00 2002-01-11 03:28:49.024 011 15811.24 608.25 57242.22 88888.00 2002-01-11 03:28:50.024 011 15812.02 608.74 57242.47 88888.00 2002-01-11 03:28:51.024 011 15811.63 608.74 57243.08 88888.00 2002-01-11 03:28:52.024 011 15811.89 609.48 57243.20 88888.00 2002-01-11 03:28:53.024 011 15812.54 609.98 57242.71 88888.00 2002-01-11 03:28:54.024 011 15811.76 610.23 57242.83 88888.00 2002-01-11 03:28:55.024 011 15812.41 610.60 57243.81 88888.00 2002-01-11 03:28:56.024 011 15812.28 611.47 57242.47 88888.00 2002-01-11 03:28:57.024 011 15812.67 611.22 57243.45 88888.00 2002-01-11 03:28:58.024 011 15812.28 611.59 57243.81 88888.00 2002-01-11 03:28:59.024 011 15812.28 612.33 57243.32 88888.00 2002-01-11 03:29:00.024 011 15811.37 612.46 57243.57 88888.00 2002-01-11 03:29:01.024 011 15811.89 612.83 57243.69 88888.00 2002-01-11 03:29:02.024 011 15811.63 612.58 57243.20 88888.00 2002-01-11 03:29:03.024 011 15812.15 612.83 57243.93 88888.00 2002-01-11 03:29:04.024 011 15810.85 613.45 57243.57 88888.00 2002-01-11 03:29:05.024 011 15810.59 613.32 57243.45 88888.00 2002-01-11 03:29:06.024 011 15810.85 612.95 57244.79 88888.00 2002-01-11 03:29:07.024 011 15810.59 613.57 57243.81 88888.00 2002-01-11 03:29:08.024 011 15809.69 613.45 57244.18 88888.00 2002-01-11 03:29:09.024 011 15809.82 613.82 57244.05 88888.00 2002-01-11 03:29:10.024 011 15809.43 613.20 57244.05 88888.00 2002-01-11 03:29:11.024 011 15808.78 613.94 57243.81 88888.00 2002-01-11 03:29:12.024 011 15808.91 614.69 57244.42 88888.00 2002-01-11 03:29:13.024 011 15807.48 614.44 57243.81 88888.00 2002-01-11 03:29:14.024 011 15807.09 614.81 57243.57 88888.00 2002-01-11 03:29:15.024 011 15807.87 614.93 57243.57 88888.00 2002-01-11 03:29:16.024 011 15806.70 614.07 57244.05 88888.00 2002-01-11 03:29:17.024 011 15806.70 615.31 57243.57 88888.00 2002-01-11 03:29:18.024 011 15807.22 615.55 57242.96 88888.00 2002-01-11 03:29:19.024 011 15806.83 614.81 57244.30 88888.00 2002-01-11 03:29:20.024 011 15806.18 615.06 57243.45 88888.00 2002-01-11 03:29:21.024 011 15805.53 615.18 57243.32 88888.00 2002-01-11 03:29:22.024 011 15805.79 615.92 57243.57 88888.00 2002-01-11 03:29:23.024 011 15805.27 615.18 57243.45 88888.00 2002-01-11 03:29:24.024 011 15804.88 616.54 57242.96 88888.00 2002-01-11 03:29:25.024 011 15804.49 616.30 57243.32 88888.00 2002-01-11 03:29:26.024 011 15804.62 617.16 57242.83 88888.00 2002-01-11 03:29:27.024 011 15803.97 616.79 57242.96 88888.00 2002-01-11 03:29:28.024 011 15803.58 616.67 57242.83 88888.00 2002-01-11 03:29:29.024 011 15802.93 617.04 57242.59 88888.00 2002-01-11 03:29:30.024 011 15803.19 618.03 57243.08 88888.00 2002-01-11 03:29:31.024 011 15802.67 617.41 57242.22 88888.00 2002-01-11 03:29:32.024 011 15801.24 618.03 57242.71 88888.00 2002-01-11 03:29:33.024 011 15801.76 618.90 57241.98 88888.00 2002-01-11 03:29:34.024 011 15800.85 618.77 57242.59 88888.00 2002-01-11 03:29:35.024 011 15800.33 619.76 57242.10 88888.00 2002-01-11 03:29:36.024 011 15800.72 619.89 57242.34 88888.00 2002-01-11 03:29:37.024 011 15800.59 620.01 57242.22 88888.00 2002-01-11 03:29:38.024 011 15799.29 619.52 57241.00 88888.00 2002-01-11 03:29:39.024 011 15799.68 620.01 57241.00 88888.00 2002-01-11 03:29:40.024 011 15798.38 620.14 57241.61 88888.00 2002-01-11 03:29:41.024 011 15798.64 619.89 57240.75 88888.00 2002-01-11 03:29:42.024 011 15797.73 620.14 57241.86 88888.00 2002-01-11 03:29:43.024 011 15797.86 619.89 57240.88 88888.00 2002-01-11 03:29:44.024 011 15797.60 620.14 57240.39 88888.00 2002-01-11 03:29:45.024 011 15796.69 620.88 57240.14 88888.00 2002-01-11 03:29:46.024 011 15796.69 620.88 57239.78 88888.00 2002-01-11 03:29:47.024 011 15796.95 620.63 57240.39 88888.00 2002-01-11 03:29:48.024 011 15795.91 621.00 57239.29 88888.00 2002-01-11 03:29:49.024 011 15795.65 621.00 57240.14 88888.00 2002-01-11 03:29:50.024 011 15795.26 621.62 57239.90 88888.00 2002-01-11 03:29:51.024 011 15795.00 621.62 57239.16 88888.00 2002-01-11 03:29:52.024 011 15795.39 621.75 57238.55 88888.00 2002-01-11 03:29:53.024 011 15794.61 621.87 57239.29 88888.00 2002-01-11 03:29:54.024 011 15795.00 621.50 57239.04 88888.00 2002-01-11 03:29:55.024 011 15794.87 621.75 57238.43 88888.00 2002-01-11 03:29:56.024 011 15795.13 621.87 57238.07 88888.00 2002-01-11 03:29:57.024 011 15794.87 622.74 57237.33 88888.00 2002-01-11 03:29:58.024 011 15794.48 621.62 57237.58 88888.00 2002-01-11 03:29:59.024 011 15795.52 622.24 57237.58 88888.00 2002-01-11 03:30:00.024 011 15795.26 622.24 57237.21 88888.00 2002-01-11 03:30:01.024 011 15795.39 622.37 57237.09 88888.00 2002-01-11 03:30:02.024 011 15794.61 622.61 57236.60 88888.00 2002-01-11 03:30:03.024 011 15795.26 622.61 57236.72 88888.00 2002-01-11 03:30:04.024 011 15794.87 622.61 57236.96 88888.00 2002-01-11 03:30:05.024 011 15795.52 622.24 57236.48 88888.00 2002-01-11 03:30:06.024 011 15796.56 622.61 57236.36 88888.00 2002-01-11 03:30:07.024 011 15796.56 622.24 57236.36 88888.00 2002-01-11 03:30:08.024 011 15796.82 622.86 57235.38 88888.00 2002-01-11 03:30:09.024 011 15797.73 622.86 57235.86 88888.00 2002-01-11 03:30:10.024 011 15797.47 623.36 57235.50 88888.00 2002-01-11 03:30:11.024 011 15797.73 622.98 57235.25 88888.00 2002-01-11 03:30:12.024 011 15797.86 622.98 57234.77 88888.00 2002-01-11 03:30:13.024 011 15798.25 623.36 57234.52 88888.00 2002-01-11 03:30:14.024 011 15798.64 623.48 57234.64 88888.00 2002-01-11 03:30:15.024 011 15799.16 623.60 57233.79 88888.00 2002-01-11 03:30:16.024 011 15799.16 624.10 57233.66 88888.00 2002-01-11 03:30:17.024 011 15798.90 623.98 57234.15 88888.00 2002-01-11 03:30:18.024 011 15799.55 624.35 57232.93 88888.00 2002-01-11 03:30:19.024 011 15799.81 623.48 57233.30 88888.00 2002-01-11 03:30:20.024 011 15799.94 624.10 57233.30 88888.00 2002-01-11 03:30:21.024 011 15799.94 624.72 57232.69 88888.00 2002-01-11 03:30:22.024 011 15799.68 624.35 57231.83 88888.00 2002-01-11 03:30:23.024 011 15799.29 625.09 57230.97 88888.00 2002-01-11 03:30:24.024 011 15798.64 624.72 57231.46 88888.00 2002-01-11 03:30:25.024 011 15798.38 624.59 57230.97 88888.00 2002-01-11 03:30:26.024 011 15799.29 624.59 57230.12 88888.00 2002-01-11 03:30:27.024 011 15799.16 624.97 57230.36 88888.00 2002-01-11 03:30:28.024 011 15799.16 624.22 57230.24 88888.00 2002-01-11 03:30:29.024 011 15799.03 624.35 57230.12 88888.00 2002-01-11 03:30:30.024 011 15799.55 624.22 57229.26 88888.00 2002-01-11 03:30:31.024 011 15799.94 624.22 57228.89 88888.00 2002-01-11 03:30:32.024 011 15799.68 624.10 57229.63 88888.00 2002-01-11 03:30:33.024 011 15800.33 623.48 57228.04 88888.00 2002-01-11 03:30:34.024 011 15800.33 623.85 57228.04 88888.00 2002-01-11 03:30:35.024 011 15800.85 622.37 57228.41 88888.00 2002-01-11 03:30:36.024 011 15801.50 622.61 57227.43 88888.00 2002-01-11 03:30:37.024 011 15801.63 622.74 57226.82 88888.00 2002-01-11 03:30:38.024 011 15802.28 622.49 57226.82 88888.00 2002-01-11 03:30:39.024 011 15803.32 621.87 57226.94 88888.00 2002-01-11 03:30:40.024 011 15803.06 621.99 57226.70 88888.00 2002-01-11 03:30:41.024 011 15803.58 622.12 57226.45 88888.00 2002-01-11 03:30:42.024 011 15803.45 621.87 57226.08 88888.00 2002-01-11 03:30:43.024 011 15804.23 622.12 57226.08 88888.00 2002-01-11 03:30:44.024 011 15804.62 621.87 57225.47 88888.00 2002-01-11 03:30:45.024 011 15805.66 622.37 57225.23 88888.00 2002-01-11 03:30:46.024 011 15805.92 621.50 57225.35 88888.00 2002-01-11 03:30:47.024 011 15805.79 622.12 57224.98 88888.00 2002-01-11 03:30:48.024 011 15806.05 621.99 57225.11 88888.00 2002-01-11 03:30:49.024 011 15805.79 621.87 57224.74 88888.00 2002-01-11 03:30:50.024 011 15806.05 621.99 57224.49 88888.00 2002-01-11 03:30:51.024 011 15806.18 621.75 57224.25 88888.00 2002-01-11 03:30:52.024 011 15806.44 622.24 57223.76 88888.00 2002-01-11 03:30:53.024 011 15806.31 622.24 57223.88 88888.00 2002-01-11 03:30:54.024 011 15805.92 622.74 57223.64 88888.00 2002-01-11 03:30:55.024 011 15806.05 622.49 57222.66 88888.00 2002-01-11 03:30:56.024 011 15805.79 621.87 57223.88 88888.00 2002-01-11 03:30:57.024 011 15806.44 622.12 57223.39 88888.00 2002-01-11 03:30:58.024 011 15805.92 622.49 57223.64 88888.00 2002-01-11 03:30:59.024 011 15805.40 622.24 57222.91 88888.00 2002-01-11 03:31:00.024 011 15806.18 622.24 57222.17 88888.00 2002-01-11 03:31:01.024 011 15806.31 622.74 57222.54 88888.00 2002-01-11 03:31:02.024 011 15806.44 621.87 57222.17 88888.00 2002-01-11 03:31:03.024 011 15806.83 621.25 57221.68 88888.00 2002-01-11 03:31:04.024 011 15806.96 621.62 57221.80 88888.00 2002-01-11 03:31:05.024 011 15806.70 621.75 57222.91 88888.00 2002-01-11 03:31:06.024 011 15807.61 621.62 57221.56 88888.00 2002-01-11 03:31:07.024 011 15807.61 621.62 57221.68 88888.00 2002-01-11 03:31:08.024 011 15806.96 621.25 57221.80 88888.00 2002-01-11 03:31:09.024 011 15807.87 621.75 57221.68 88888.00 2002-01-11 03:31:10.024 011 15807.87 621.50 57221.80 88888.00 2002-01-11 03:31:11.024 011 15808.78 621.87 57221.68 88888.00 2002-01-11 03:31:12.024 011 15808.13 622.86 57221.44 88888.00 2002-01-11 03:31:13.024 011 15809.56 621.75 57221.07 88888.00 2002-01-11 03:31:14.024 011 15809.30 622.61 57220.70 88888.00 2002-01-11 03:31:15.024 011 15809.82 622.74 57220.58 88888.00 2002-01-11 03:31:16.024 011 15810.08 621.99 57220.82 88888.00 2002-01-11 03:31:17.024 011 15809.95 621.75 57220.82 88888.00 2002-01-11 03:31:18.024 011 15810.98 622.12 57221.32 88888.00 2002-01-11 03:31:19.024 011 15810.72 621.13 57220.70 88888.00 2002-01-11 03:31:20.024 011 15811.11 621.13 57220.70 88888.00 2002-01-11 03:31:21.024 011 15811.76 620.63 57220.70 88888.00 2002-01-11 03:31:22.024 011 15811.63 620.51 57220.70 88888.00 2002-01-11 03:31:23.024 011 15811.63 620.76 57220.34 88888.00 2002-01-11 03:31:24.024 011 15811.37 620.26 57220.34 88888.00 2002-01-11 03:31:25.024 011 15811.63 620.01 57220.09 88888.00 2002-01-11 03:31:26.024 011 15811.89 620.38 57219.97 88888.00 2002-01-11 03:31:27.024 011 15810.98 619.15 57220.95 88888.00 2002-01-11 03:31:28.024 011 15811.24 619.64 57220.58 88888.00 2002-01-11 03:31:29.024 011 15811.11 619.64 57220.09 88888.00 2002-01-11 03:31:30.024 011 15810.85 619.02 57220.46 88888.00 2002-01-11 03:31:31.024 011 15810.33 619.15 57220.21 88888.00 2002-01-11 03:31:32.024 011 15810.08 619.02 57220.21 88888.00 2002-01-11 03:31:33.024 011 15809.17 618.15 57220.21 88888.00 2002-01-11 03:31:34.024 011 15809.43 619.02 57220.09 88888.00 2002-01-11 03:31:35.024 011 15808.52 618.53 57219.73 88888.00 2002-01-11 03:31:36.024 011 15808.26 618.40 57219.60 88888.00 2002-01-11 03:31:37.024 011 15808.00 618.90 57219.11 88888.00 2002-01-11 03:31:38.024 011 15807.74 618.65 57219.60 88888.00 2002-01-11 03:31:39.024 011 15807.74 617.78 57218.75 88888.00 2002-01-11 03:31:40.024 011 15807.61 617.04 57219.60 88888.00 2002-01-11 03:31:41.024 011 15806.96 617.78 57218.62 88888.00 2002-01-11 03:31:42.024 011 15807.22 617.41 57219.23 88888.00 2002-01-11 03:31:43.024 011 15806.96 616.42 57219.11 88888.00 2002-01-11 03:31:44.024 011 15807.09 616.17 57218.62 88888.00 2002-01-11 03:31:45.024 011 15806.57 616.92 57218.38 88888.00 2002-01-11 03:31:46.024 011 15805.92 617.04 57218.87 88888.00 2002-01-11 03:31:47.024 011 15805.79 616.67 57218.99 88888.00 2002-01-11 03:31:48.024 011 15805.53 616.79 57218.50 88888.00 2002-01-11 03:31:49.024 011 15805.92 616.17 57218.62 88888.00 2002-01-11 03:31:50.024 011 15804.62 615.55 57218.01 88888.00 2002-01-11 03:31:51.024 011 15804.75 616.05 57217.77 88888.00 2002-01-11 03:31:52.024 011 15803.97 615.55 57218.01 88888.00 2002-01-11 03:31:53.024 011 15803.71 615.31 57217.77 88888.00 2002-01-11 03:31:54.024 011 15803.19 615.06 57217.52 88888.00 2002-01-11 03:31:55.024 011 15803.58 614.81 57217.16 88888.00 2002-01-11 03:31:56.024 011 15802.67 614.93 57217.65 88888.00 2002-01-11 03:31:57.024 011 15802.02 614.69 57217.04 88888.00 2002-01-11 03:31:58.024 011 15802.15 614.19 57217.28 88888.00 2002-01-11 03:31:59.024 011 15801.50 613.82 57216.43 88888.00 2002-01-11 03:32:00.024 011 15801.89 613.82 57216.30 88888.00 2002-01-11 03:32:01.024 011 15800.59 614.69 57216.91 88888.00 2002-01-11 03:32:02.024 011 15800.07 613.32 57216.55 88888.00 2002-01-11 03:32:03.024 011 15799.42 613.82 57216.91 88888.00 2002-01-11 03:32:04.024 011 15799.42 613.32 57216.67 88888.00 2002-01-11 03:32:05.024 011 15798.25 613.32 57216.18 88888.00 2002-01-11 03:32:06.024 011 15798.51 613.70 57215.93 88888.00 2002-01-11 03:32:07.024 011 15797.73 614.07 57215.81 88888.00 2002-01-11 03:32:08.024 011 15797.34 614.44 57216.06 88888.00 2002-01-11 03:32:09.024 011 15796.69 613.70 57215.69 88888.00 2002-01-11 03:32:10.024 011 15796.43 614.07 57215.69 88888.00 2002-01-11 03:32:11.024 011 15795.65 613.94 57215.57 88888.00 2002-01-11 03:32:12.024 011 15794.74 614.69 57215.08 88888.00 2002-01-11 03:32:13.024 011 15795.52 614.44 57215.45 88888.00 2002-01-11 03:32:14.024 011 15794.48 614.69 57215.32 88888.00 2002-01-11 03:32:15.024 011 15793.96 614.19 57214.84 88888.00 2002-01-11 03:32:16.024 011 15794.61 614.31 57214.96 88888.00 2002-01-11 03:32:17.024 011 15794.87 614.19 57215.08 88888.00 2002-01-11 03:32:18.024 011 15794.09 614.69 57214.96 88888.00 2002-01-11 03:32:19.024 011 15794.09 614.69 57215.08 88888.00 2002-01-11 03:32:20.024 011 15794.09 614.19 57215.93 88888.00 2002-01-11 03:32:21.024 011 15793.70 614.93 57215.08 88888.00 2002-01-11 03:32:22.024 011 15793.05 614.93 57215.93 88888.00 2002-01-11 03:32:23.024 011 15793.70 615.06 57215.32 88888.00 2002-01-11 03:32:24.024 011 15793.44 614.69 57215.69 88888.00 2002-01-11 03:32:25.024 011 15793.18 614.56 57214.84 88888.00 2002-01-11 03:32:26.024 011 15792.41 615.55 57216.18 88888.00 2002-01-11 03:32:27.024 011 15793.31 615.80 57216.67 88888.00 2002-01-11 03:32:28.024 011 15793.05 615.18 57215.81 88888.00 2002-01-11 03:32:29.024 011 15791.75 616.05 57215.93 88888.00 2002-01-11 03:32:30.024 011 15791.88 616.67 57215.32 88888.00 2002-01-11 03:32:31.024 011 15791.11 616.92 57215.93 88888.00 2002-01-11 03:32:32.024 011 15791.62 617.16 57215.69 88888.00 2002-01-11 03:32:33.024 011 15791.75 616.30 57216.30 88888.00 2002-01-11 03:32:34.024 011 15791.75 617.78 57216.43 88888.00 2002-01-11 03:32:35.024 011 15792.02 617.54 57216.91 88888.00 2002-01-11 03:32:36.024 011 15791.11 618.15 57216.67 88888.00 2002-01-11 03:32:37.024 011 15790.72 617.16 57216.55 88888.00 2002-01-11 03:32:38.024 011 15791.50 617.66 57216.30 88888.00 2002-01-11 03:32:39.024 011 15791.75 618.15 57216.18 88888.00 2002-01-11 03:32:40.024 011 15791.11 617.91 57216.91 88888.00 2002-01-11 03:32:41.024 011 15790.72 618.65 57216.79 88888.00 2002-01-11 03:32:42.024 011 15790.33 618.90 57216.30 88888.00 2002-01-11 03:32:43.024 011 15790.46 618.28 57217.16 88888.00 2002-01-11 03:32:44.024 011 15790.07 618.15 57216.91 88888.00 2002-01-11 03:32:45.024 011 15789.94 618.77 57217.04 88888.00 2002-01-11 03:32:46.024 011 15789.55 619.15 57216.43 88888.00 2002-01-11 03:32:47.024 011 15790.07 619.27 57217.28 88888.00 2002-01-11 03:32:48.024 011 15789.55 620.26 57217.28 88888.00 2002-01-11 03:32:49.024 011 15788.77 620.14 57217.89 88888.00 2002-01-11 03:32:50.024 011 15788.12 620.26 57217.40 88888.00 2002-01-11 03:32:51.024 011 15789.16 621.62 57217.28 88888.00 2002-01-11 03:32:52.024 011 15788.90 621.25 57217.77 88888.00 2002-01-11 03:32:53.024 011 15790.07 621.13 57216.79 88888.00 2002-01-11 03:32:54.024 011 15789.42 621.25 57217.52 88888.00 2002-01-11 03:32:55.024 011 15789.68 622.12 57217.52 88888.00 2002-01-11 03:32:56.024 011 15789.42 621.75 57218.26 88888.00 2002-01-11 03:32:57.024 011 15788.90 622.86 57218.14 88888.00 2002-01-11 03:32:58.024 011 15788.90 622.61 57217.89 88888.00 2002-01-11 03:32:59.024 011 15788.90 623.98 57217.77 88888.00 2002-01-11 03:33:00.024 011 15788.51 624.22 57217.40 88888.00 2002-01-11 03:33:01.024 011 15787.21 623.48 57218.01 88888.00 2002-01-11 03:33:02.024 011 15787.99 623.60 57218.50 88888.00 2002-01-11 03:33:03.024 011 15787.73 624.84 57218.14 88888.00 2002-01-11 03:33:04.024 011 15787.34 624.84 57218.01 88888.00 2002-01-11 03:33:05.024 011 15788.12 625.21 57217.89 88888.00 2002-01-11 03:33:06.024 011 15787.86 625.21 57218.01 88888.00 2002-01-11 03:33:07.024 011 15788.12 625.21 57218.01 88888.00 2002-01-11 03:33:08.024 011 15787.47 625.83 57218.50 88888.00 2002-01-11 03:33:09.024 011 15787.60 625.34 57218.26 88888.00 2002-01-11 03:33:10.024 011 15787.86 626.70 57218.01 88888.00 2002-01-11 03:33:11.024 011 15787.47 626.20 57217.89 88888.00 2002-01-11 03:33:12.024 011 15788.38 626.33 57218.14 88888.00 2002-01-11 03:33:13.024 011 15787.99 626.33 57217.77 88888.00 2002-01-11 03:33:14.024 011 15787.73 626.70 57218.01 88888.00 2002-01-11 03:33:15.024 011 15787.60 626.82 57217.52 88888.00 2002-01-11 03:33:16.024 011 15788.12 626.33 57218.50 88888.00 2002-01-11 03:33:17.024 011 15788.64 626.33 57217.77 88888.00 2002-01-11 03:33:18.024 011 15789.16 626.20 57218.38 88888.00 2002-01-11 03:33:19.024 011 15788.51 626.58 57218.26 88888.00 2002-01-11 03:33:20.024 011 15788.90 625.71 57218.01 88888.00 2002-01-11 03:33:21.024 011 15789.55 626.82 57218.50 88888.00 2002-01-11 03:33:22.024 011 15789.03 626.45 57217.89 88888.00 2002-01-11 03:33:23.024 011 15788.90 626.45 57217.77 88888.00 2002-01-11 03:33:24.024 011 15789.03 626.58 57218.26 88888.00 2002-01-11 03:33:25.024 011 15788.12 625.96 57218.75 88888.00 2002-01-11 03:33:26.024 011 15789.42 625.83 57218.50 88888.00 2002-01-11 03:33:27.024 011 15788.51 626.08 57218.26 88888.00 2002-01-11 03:33:28.024 011 15788.12 626.08 57218.99 88888.00 2002-01-11 03:33:29.024 011 15788.12 626.08 57218.99 88888.00 2002-01-11 03:33:30.024 011 15787.60 625.96 57218.99 88888.00 2002-01-11 03:33:31.024 011 15787.08 626.45 57219.23 88888.00 2002-01-11 03:33:32.024 011 15786.69 626.33 57218.50 88888.00 2002-01-11 03:33:33.024 011 15786.17 625.59 57218.26 88888.00 2002-01-11 03:33:34.024 011 15786.30 626.58 57218.87 88888.00 2002-01-11 03:33:35.024 011 15785.65 625.96 57218.38 88888.00 2002-01-11 03:33:36.024 011 15785.26 626.70 57218.38 88888.00 2002-01-11 03:33:37.024 011 15785.52 626.70 57218.38 88888.00 2002-01-11 03:33:38.024 011 15784.48 626.82 57218.14 88888.00 2002-01-11 03:33:39.024 011 15784.35 627.20 57218.50 88888.00 2002-01-11 03:33:40.024 011 15783.44 627.32 57218.14 88888.00 2002-01-11 03:33:41.024 011 15783.70 627.57 57217.52 88888.00 2002-01-11 03:33:42.024 011 15783.57 626.95 57218.01 88888.00 2002-01-11 03:33:43.024 011 15783.18 626.95 57217.28 88888.00 2002-01-11 03:33:44.024 011 15783.18 628.31 57216.91 88888.00 2002-01-11 03:33:45.024 011 15782.53 628.31 57217.77 88888.00 2002-01-11 03:33:46.024 011 15782.14 628.06 57216.91 88888.00 2002-01-11 03:33:47.024 011 15783.18 628.19 57217.28 88888.00 2002-01-11 03:33:48.024 011 15782.66 628.31 57217.16 88888.00 2002-01-11 03:33:49.024 011 15783.18 628.43 57217.52 88888.00 2002-01-11 03:33:50.024 011 15782.79 628.06 57216.67 88888.00 2002-01-11 03:33:51.024 011 15782.79 628.19 57216.67 88888.00 2002-01-11 03:33:52.024 011 15782.53 628.56 57216.91 88888.00 2002-01-11 03:33:53.024 011 15782.79 628.43 57217.40 88888.00 2002-01-11 03:33:54.024 011 15782.01 628.56 57217.16 88888.00 2002-01-11 03:33:55.024 011 15783.31 629.05 57216.67 88888.00 2002-01-11 03:33:56.024 011 15782.66 629.05 57216.67 88888.00 2002-01-11 03:33:57.024 011 15783.83 629.55 57216.79 88888.00 2002-01-11 03:33:58.024 011 15783.70 629.30 57216.30 88888.00 2002-01-11 03:33:59.024 011 15783.18 629.43 57216.43 88888.00 2002-01-11 03:34:00.024 011 15783.44 630.04 57216.06 88888.00 2002-01-11 03:34:01.024 011 15784.48 629.67 57216.43 88888.00 2002-01-11 03:34:02.024 011 15784.09 630.04 57216.79 88888.00 2002-01-11 03:34:03.024 011 15784.22 629.30 57216.43 88888.00 2002-01-11 03:34:04.024 011 15784.09 629.05 57215.20 88888.00 2002-01-11 03:34:05.024 011 15783.83 629.55 57215.93 88888.00 2002-01-11 03:34:06.024 011 15784.09 629.30 57216.18 88888.00 2002-01-11 03:34:07.024 011 15784.35 629.80 57215.81 88888.00 2002-01-11 03:34:08.024 011 15783.96 629.05 57216.06 88888.00 2002-01-11 03:34:09.024 011 15783.83 629.43 57215.69 88888.00 2002-01-11 03:34:10.024 011 15783.83 629.43 57214.96 88888.00 2002-01-11 03:34:11.024 011 15783.31 630.04 57215.57 88888.00 2002-01-11 03:34:12.024 011 15783.05 629.43 57215.32 88888.00 2002-01-11 03:34:13.024 011 15782.14 629.80 57215.08 88888.00 2002-01-11 03:34:14.024 011 15782.27 629.67 57215.08 88888.00 2002-01-11 03:34:15.024 011 15781.75 630.29 57215.08 88888.00 2002-01-11 03:34:16.024 011 15781.49 630.04 57215.08 88888.00 2002-01-11 03:34:17.024 011 15781.36 630.79 57214.47 88888.00 2002-01-11 03:34:18.024 011 15780.97 630.42 57214.59 88888.00 2002-01-11 03:34:19.024 011 15781.36 630.66 57214.22 88888.00 2002-01-11 03:34:20.024 011 15780.58 630.66 57213.73 88888.00 2002-01-11 03:34:21.024 011 15779.80 629.67 57213.61 88888.00 2002-01-11 03:34:22.024 011 15779.54 630.54 57213.00 88888.00 2002-01-11 03:34:23.024 011 15779.28 630.54 57212.27 88888.00 2002-01-11 03:34:24.024 011 15779.15 629.55 57213.00 88888.00 2002-01-11 03:34:25.024 011 15779.02 629.92 57212.76 88888.00 2002-01-11 03:34:26.024 011 15778.24 629.55 57211.66 88888.00 2002-01-11 03:34:27.024 011 15778.50 629.43 57211.54 88888.00 2002-01-11 03:34:28.024 011 15778.37 629.55 57210.80 88888.00 2002-01-11 03:34:29.024 011 15777.20 629.55 57211.29 88888.00 2002-01-11 03:34:30.024 011 15776.81 629.67 57211.04 88888.00 2002-01-11 03:34:31.024 011 15777.07 628.43 57211.04 88888.00 2002-01-11 03:34:32.024 011 15776.03 629.67 57210.43 88888.00 2002-01-11 03:34:33.024 011 15775.64 628.93 57210.19 88888.00 2002-01-11 03:34:34.024 011 15775.90 628.19 57209.33 88888.00 2002-01-11 03:34:35.024 011 15774.86 628.68 57209.33 88888.00 2002-01-11 03:34:36.024 011 15774.47 628.19 57208.96 88888.00 2002-01-11 03:34:37.024 011 15773.57 628.93 57208.48 88888.00 2002-01-11 03:34:38.024 011 15773.70 628.19 57207.99 88888.00 2002-01-11 03:34:39.024 011 15773.44 628.31 57208.23 88888.00 2002-01-11 03:34:40.024 011 15773.05 627.94 57208.23 88888.00 2002-01-11 03:34:41.024 011 15772.66 627.69 57207.25 88888.00 2002-01-11 03:34:42.024 011 15772.14 627.57 57207.38 88888.00 2002-01-11 03:34:43.024 011 15771.49 627.07 57206.28 88888.00 2002-01-11 03:34:44.024 011 15771.23 626.82 57206.52 88888.00 2002-01-11 03:34:45.024 011 15770.71 626.95 57206.15 88888.00 2002-01-11 03:34:46.024 011 15770.45 626.82 57205.42 88888.00 2002-01-11 03:34:47.024 011 15770.45 626.82 57205.79 88888.00 2002-01-11 03:34:48.024 011 15769.93 626.58 57204.56 88888.00 2002-01-11 03:34:49.024 011 15770.58 626.33 57204.20 88888.00 2002-01-11 03:34:50.024 011 15769.93 626.33 57204.44 88888.00 2002-01-11 03:34:51.024 011 15770.06 625.71 57204.07 88888.00 2002-01-11 03:34:52.024 011 15769.54 625.83 57203.95 88888.00 2002-01-11 03:34:53.024 011 15769.54 625.83 57203.59 88888.00 2002-01-11 03:34:54.024 011 15770.06 625.96 57202.98 88888.00 2002-01-11 03:34:55.024 011 15769.80 625.59 57203.22 88888.00 2002-01-11 03:34:56.024 011 15769.02 625.34 57202.48 88888.00 2002-01-11 03:34:57.024 011 15769.41 625.09 57202.12 88888.00 2002-01-11 03:34:58.024 011 15767.59 625.46 57201.75 88888.00 2002-01-11 03:34:59.024 011 15767.46 625.34 57201.63 88888.00 2002-01-11 03:35:00.024 011 15767.72 625.21 57201.51 88888.00 2002-01-11 03:35:01.024 011 15766.94 625.09 57201.26 88888.00 2002-01-11 03:35:02.024 011 15766.42 624.35 57200.53 88888.00 2002-01-11 03:35:03.024 011 15766.16 623.23 57201.14 88888.00 2002-01-11 03:35:04.024 011 15765.77 623.60 57200.16 88888.00 2002-01-11 03:35:05.024 011 15765.12 622.86 57199.55 88888.00 2002-01-11 03:35:06.024 011 15764.47 622.74 57199.92 88888.00 2002-01-11 03:35:07.024 011 15763.69 622.37 57199.43 88888.00 2002-01-11 03:35:08.024 011 15762.78 622.24 57199.18 88888.00 2002-01-11 03:35:09.024 011 15763.04 621.62 57199.67 88888.00 2002-01-11 03:35:10.024 011 15761.22 621.75 57199.06 88888.00 2002-01-11 03:35:11.024 011 15760.96 620.76 57198.45 88888.00 2002-01-11 03:35:12.024 011 15761.09 620.88 57198.21 88888.00 2002-01-11 03:35:13.024 011 15760.31 620.63 57198.09 88888.00 2002-01-11 03:35:14.024 011 15759.53 620.76 57196.37 88888.00 2002-01-11 03:35:15.024 011 15758.10 620.38 57196.86 88888.00 2002-01-11 03:35:16.024 011 15757.32 619.52 57196.98 88888.00 2002-01-11 03:35:17.024 011 15756.67 619.64 57196.98 88888.00 2002-01-11 03:35:18.024 011 15756.03 618.77 57196.74 88888.00 2002-01-11 03:35:19.024 011 15755.90 619.02 57196.00 88888.00 2002-01-11 03:35:20.024 011 15753.69 618.90 57195.76 88888.00 2002-01-11 03:35:21.024 011 15753.69 618.03 57195.27 88888.00 2002-01-11 03:35:22.024 011 15753.04 617.91 57194.78 88888.00 2002-01-11 03:35:23.024 011 15752.65 617.41 57194.54 88888.00 2002-01-11 03:35:24.024 011 15752.13 616.79 57193.80 88888.00 2002-01-11 03:35:25.024 011 15750.96 616.92 57193.56 88888.00 2002-01-11 03:35:26.024 011 15750.18 616.17 57194.17 88888.00 2002-01-11 03:35:27.024 011 15750.44 616.17 57193.80 88888.00 2002-01-11 03:35:28.024 011 15750.31 615.55 57193.56 88888.00 2002-01-11 03:35:29.024 011 15749.27 615.55 57193.07 88888.00 2002-01-11 03:35:30.024 011 15748.10 615.55 57192.70 88888.00 2002-01-11 03:35:31.024 011 15748.88 614.69 57191.61 88888.00 2002-01-11 03:35:32.024 011 15747.58 614.69 57191.48 88888.00 2002-01-11 03:35:33.024 011 15746.67 615.06 57192.34 88888.00 2002-01-11 03:35:34.024 011 15746.80 615.06 57191.61 88888.00 2002-01-11 03:35:35.024 011 15746.28 615.18 57191.11 88888.00 2002-01-11 03:35:36.024 011 15746.15 613.32 57191.97 88888.00 2002-01-11 03:35:37.024 011 15744.72 614.07 57190.99 88888.00 2002-01-11 03:35:38.024 011 15743.68 614.07 57190.87 88888.00 2002-01-11 03:35:39.024 011 15744.07 613.94 57190.62 88888.00 2002-01-11 03:35:40.024 011 15743.55 613.82 57189.89 88888.00 2002-01-11 03:35:41.024 011 15743.16 613.45 57190.50 88888.00 2002-01-11 03:35:42.024 011 15744.07 613.45 57189.77 88888.00 2002-01-11 03:35:43.024 011 15743.03 612.83 57189.65 88888.00 2002-01-11 03:35:44.024 011 15742.51 612.70 57189.40 88888.00 2002-01-11 03:35:45.024 011 15743.29 612.95 57189.16 88888.00 2002-01-11 03:35:46.024 011 15742.77 612.95 57188.91 88888.00 2002-01-11 03:35:47.024 011 15742.38 612.46 57188.79 88888.00 2002-01-11 03:35:48.024 011 15742.64 612.46 57188.30 88888.00 2002-01-11 03:35:49.024 011 15742.25 612.58 57188.55 88888.00 2002-01-11 03:35:50.024 011 15742.38 611.34 57187.94 88888.00 2002-01-11 03:35:51.024 011 15741.86 611.47 57188.43 88888.00 2002-01-11 03:35:52.024 011 15740.43 612.09 57188.18 88888.00 2002-01-11 03:35:53.024 011 15741.21 611.22 57186.96 88888.00 2002-01-11 03:35:54.024 011 15740.82 611.47 57187.57 88888.00 2002-01-11 03:35:55.024 011 15740.95 611.22 57186.96 88888.00 2002-01-11 03:35:56.024 011 15741.08 611.09 57187.32 88888.00 2002-01-11 03:35:57.024 011 15740.30 610.48 57186.96 88888.00 2002-01-11 03:35:58.024 011 15739.91 610.72 57186.84 88888.00 2002-01-11 03:35:59.024 011 15740.17 610.10 57186.35 88888.00 2002-01-11 03:36:00.024 011 15740.56 609.98 57186.84 88888.00 2002-01-11 03:36:01.024 011 15740.43 609.61 57186.22 88888.00 2002-01-11 03:36:02.024 011 15740.04 610.10 57186.35 88888.00 2002-01-11 03:36:03.024 011 15739.39 609.36 57185.86 88888.00 2002-01-11 03:36:04.024 011 15739.78 608.99 57185.73 88888.00 2002-01-11 03:36:05.024 011 15739.65 608.74 57186.22 88888.00 2002-01-11 03:36:06.024 011 15739.39 609.24 57185.86 88888.00 2002-01-11 03:36:07.024 011 15738.61 608.12 57185.12 88888.00 2002-01-11 03:36:08.024 011 15738.74 608.25 57184.88 88888.00 2002-01-11 03:36:09.024 011 15739.00 608.62 57184.51 88888.00 2002-01-11 03:36:10.024 011 15738.22 608.25 57184.88 88888.00 2002-01-11 03:36:11.024 011 15738.35 608.00 57185.00 88888.00 2002-01-11 03:36:12.024 011 15737.58 607.26 57184.51 88888.00 2002-01-11 03:36:13.024 011 15737.06 607.63 57184.51 88888.00 2002-01-11 03:36:14.024 011 15737.45 607.01 57184.39 88888.00 2002-01-11 03:36:15.024 011 15737.06 606.88 57184.02 88888.00 2002-01-11 03:36:16.024 011 15736.02 606.88 57184.14 88888.00 2002-01-11 03:36:17.024 011 15736.93 606.51 57183.78 88888.00 2002-01-11 03:36:18.024 011 15736.15 605.89 57183.78 88888.00 2002-01-11 03:36:19.024 011 15736.02 606.26 57183.54 88888.00 2002-01-11 03:36:20.024 011 15736.15 606.14 57183.17 88888.00 2002-01-11 03:36:21.024 011 15736.15 606.14 57183.90 88888.00 2002-01-11 03:36:22.024 011 15736.02 606.39 57183.05 88888.00 2002-01-11 03:36:23.024 011 15735.50 605.65 57183.54 88888.00 2002-01-11 03:36:24.024 011 15734.98 605.65 57182.68 88888.00 2002-01-11 03:36:25.024 011 15734.85 605.03 57182.92 88888.00 2002-01-11 03:36:26.024 011 15734.46 605.27 57181.82 88888.00 2002-01-11 03:36:27.024 011 15733.68 604.16 57182.92 88888.00 2002-01-11 03:36:28.024 011 15733.42 603.79 57181.82 88888.00 2002-01-11 03:36:29.024 011 15732.38 604.65 57181.70 88888.00 2002-01-11 03:36:30.024 011 15731.99 604.16 57180.97 88888.00 2002-01-11 03:36:31.024 011 15730.95 604.04 57181.21 88888.00 2002-01-11 03:36:32.024 011 15730.30 603.79 57181.82 88888.00 2002-01-11 03:36:33.024 011 15729.78 603.79 57181.82 88888.00 2002-01-11 03:36:34.024 011 15729.39 604.28 57180.97 88888.00 2002-01-11 03:36:35.024 011 15728.74 603.91 57180.72 88888.00 2002-01-11 03:36:36.024 011 15729.13 603.66 57180.36 88888.00 2002-01-11 03:36:37.024 011 15729.39 603.42 57180.11 88888.00 2002-01-11 03:36:38.024 011 15729.00 603.66 57179.99 88888.00 2002-01-11 03:36:39.024 011 15729.00 603.91 57179.99 88888.00 2002-01-11 03:36:40.024 011 15728.35 603.17 57179.62 88888.00 2002-01-11 03:36:41.024 011 15728.74 603.04 57179.62 88888.00 2002-01-11 03:36:42.024 011 15728.35 602.55 57179.75 88888.00 2002-01-11 03:36:43.024 011 15728.35 603.29 57179.13 88888.00 2002-01-11 03:36:44.024 011 15727.96 603.42 57178.77 88888.00 2002-01-11 03:36:45.024 011 15728.35 603.42 57178.64 88888.00 2002-01-11 03:36:46.024 011 15727.57 602.80 57178.28 88888.00 2002-01-11 03:36:47.024 011 15727.96 603.17 57178.52 88888.00 2002-01-11 03:36:48.024 011 15727.70 602.42 57178.64 88888.00 2002-01-11 03:36:49.024 011 15727.44 602.92 57178.16 88888.00 2002-01-11 03:36:50.024 011 15727.18 602.92 57177.91 88888.00 2002-01-11 03:36:51.024 011 15726.79 602.42 57178.77 88888.00 2002-01-11 03:36:52.024 011 15726.66 602.18 57178.28 88888.00 2002-01-11 03:36:53.024 011 15726.66 602.30 57177.66 88888.00 2002-01-11 03:36:54.024 011 15726.92 601.81 57177.54 88888.00 2002-01-11 03:36:55.024 011 15727.05 602.18 57177.30 88888.00 2002-01-11 03:36:56.024 011 15726.40 601.93 57177.30 88888.00 2002-01-11 03:36:57.024 011 15726.27 601.06 57177.30 88888.00 2002-01-11 03:36:58.024 011 15725.88 600.94 57177.18 88888.00 2002-01-11 03:36:59.024 011 15726.01 600.81 57177.30 88888.00 2002-01-11 03:37:00.024 011 15725.62 601.06 57176.69 88888.00 2002-01-11 03:37:01.024 011 15724.84 600.32 57176.44 88888.00 2002-01-11 03:37:02.024 011 15724.58 599.95 57176.81 88888.00 2002-01-11 03:37:03.024 011 15724.45 600.07 57176.57 88888.00 2002-01-11 03:37:04.024 011 15725.10 599.58 57177.18 88888.00 2002-01-11 03:37:05.024 011 15724.19 599.95 57176.32 88888.00 2002-01-11 03:37:06.024 011 15722.89 599.58 57176.69 88888.00 2002-01-11 03:37:07.024 011 15723.93 598.83 57175.83 88888.00 2002-01-11 03:37:08.024 011 15723.80 599.45 57176.32 88888.00 2002-01-11 03:37:09.024 011 15723.02 599.33 57175.83 88888.00 2002-01-11 03:37:10.024 011 15722.37 598.71 57175.22 88888.00 2002-01-11 03:37:11.024 011 15722.11 598.46 57175.10 88888.00 2002-01-11 03:37:12.024 011 15721.85 597.84 57174.98 88888.00 2002-01-11 03:37:13.024 011 15721.85 597.22 57174.98 88888.00 2002-01-11 03:37:14.024 011 15721.33 597.84 57175.22 88888.00 2002-01-11 03:37:15.024 011 15720.81 597.59 57174.61 88888.00 2002-01-11 03:37:16.024 011 15720.81 597.59 57174.00 88888.00 2002-01-11 03:37:17.024 011 15720.81 597.84 57173.88 88888.00 2002-01-11 03:37:18.024 011 15721.07 597.59 57174.86 88888.00 2002-01-11 03:37:19.024 011 15721.07 597.22 57173.75 88888.00 2002-01-11 03:37:20.024 011 15720.94 596.60 57173.63 88888.00 2002-01-11 03:37:21.024 011 15721.33 597.35 57173.51 88888.00 2002-01-11 03:37:22.024 011 15721.07 596.73 57173.27 88888.00 2002-01-11 03:37:23.024 011 15721.72 597.10 57174.00 88888.00 2002-01-11 03:37:24.024 011 15721.59 596.11 57173.88 88888.00 2002-01-11 03:37:25.024 011 15721.20 596.23 57174.00 88888.00 2002-01-11 03:37:26.024 011 15721.72 595.37 57174.49 88888.00 2002-01-11 03:37:27.024 011 15721.59 595.61 57173.27 88888.00 2002-01-11 03:37:28.024 011 15721.72 595.12 57173.39 88888.00 2002-01-11 03:37:29.024 011 15722.37 595.61 57174.00 88888.00 2002-01-11 03:37:30.024 011 15721.72 594.99 57173.75 88888.00 2002-01-11 03:37:31.024 011 15722.24 594.62 57173.39 88888.00 2002-01-11 03:37:32.024 011 15722.50 594.50 57174.24 88888.00 2002-01-11 03:37:33.024 011 15722.11 593.76 57173.27 88888.00 2002-01-11 03:37:34.024 011 15722.50 594.25 57173.39 88888.00 2002-01-11 03:37:35.024 011 15723.02 594.75 57173.27 88888.00 2002-01-11 03:37:36.024 011 15722.63 594.37 57173.39 88888.00 2002-01-11 03:37:37.024 011 15722.24 594.37 57173.27 88888.00 2002-01-11 03:37:38.024 011 15723.28 594.25 57173.02 88888.00 2002-01-11 03:37:39.024 011 15722.76 593.63 57173.88 88888.00 2002-01-11 03:37:40.024 011 15722.76 593.88 57173.14 88888.00 2002-01-11 03:37:41.024 011 15722.24 593.63 57173.63 88888.00 2002-01-11 03:37:42.024 011 15722.37 593.88 57173.39 88888.00 2002-01-11 03:37:43.024 011 15723.02 593.51 57173.14 88888.00 2002-01-11 03:37:44.024 011 15723.15 592.89 57173.39 88888.00 2002-01-11 03:37:45.024 011 15723.80 592.15 57173.88 88888.00 2002-01-11 03:37:46.024 011 15723.67 592.52 57173.75 88888.00 2002-01-11 03:37:47.024 011 15723.93 593.14 57173.51 88888.00 2002-01-11 03:37:48.024 011 15723.93 592.64 57173.39 88888.00 2002-01-11 03:37:49.024 011 15724.19 592.27 57173.88 88888.00 2002-01-11 03:37:50.024 011 15723.41 592.64 57173.51 88888.00 2002-01-11 03:37:51.024 011 15723.93 592.52 57173.75 88888.00 2002-01-11 03:37:52.024 011 15722.63 592.02 57173.39 88888.00 2002-01-11 03:37:53.024 011 15723.41 591.90 57173.75 88888.00 2002-01-11 03:37:54.024 011 15722.89 592.15 57173.39 88888.00 2002-01-11 03:37:55.024 011 15722.63 592.64 57172.53 88888.00 2002-01-11 03:37:56.024 011 15722.63 592.52 57173.75 88888.00 2002-01-11 03:37:57.024 011 15723.15 592.15 57173.63 88888.00 2002-01-11 03:37:58.024 011 15721.85 592.89 57173.51 88888.00 2002-01-11 03:37:59.024 011 15722.63 591.53 57174.24 88888.00 2002-01-11 03:38:00.024 011 15722.11 591.40 57173.51 88888.00 2002-01-11 03:38:01.024 011 15722.50 591.15 57173.75 88888.00 2002-01-11 03:38:02.024 011 15722.37 591.53 57174.00 88888.00 2002-01-11 03:38:03.024 011 15721.46 591.03 57173.27 88888.00 2002-01-11 03:38:04.024 011 15721.46 590.78 57173.27 88888.00 2002-01-11 03:38:05.024 011 15722.11 590.41 57174.00 88888.00 2002-01-11 03:38:06.024 011 15721.72 590.91 57174.12 88888.00 2002-01-11 03:38:07.024 011 15721.85 590.78 57174.12 88888.00 2002-01-11 03:38:08.024 011 15721.20 590.53 57173.02 88888.00 2002-01-11 03:38:09.024 011 15721.59 590.66 57173.88 88888.00 2002-01-11 03:38:10.024 011 15722.24 590.91 57173.75 88888.00 2002-01-11 03:38:11.024 011 15722.24 590.66 57172.90 88888.00 2002-01-11 03:38:12.024 011 15722.63 590.53 57173.39 88888.00 2002-01-11 03:38:13.024 011 15722.11 590.29 57173.14 88888.00 2002-01-11 03:38:14.024 011 15721.98 590.66 57174.00 88888.00 2002-01-11 03:38:15.024 011 15722.11 590.41 57173.88 88888.00 2002-01-11 03:38:16.024 011 15722.50 590.04 57174.36 88888.00 2002-01-11 03:38:17.024 011 15721.72 589.79 57173.63 88888.00 2002-01-11 03:38:18.024 011 15722.24 589.30 57173.88 88888.00 2002-01-11 03:38:19.024 011 15722.37 589.42 57173.51 88888.00 2002-01-11 03:38:20.024 011 15723.02 589.30 57173.88 88888.00 2002-01-11 03:38:21.024 011 15723.54 589.92 57173.63 88888.00 2002-01-11 03:38:22.024 011 15723.93 589.67 57174.73 88888.00 2002-01-11 03:38:23.024 011 15724.32 589.54 57174.49 88888.00 2002-01-11 03:38:24.024 011 15724.71 589.79 57174.24 88888.00 2002-01-11 03:38:25.024 011 15724.32 589.54 57173.51 88888.00 2002-01-11 03:38:26.024 011 15725.49 590.16 57174.36 88888.00 2002-01-11 03:38:27.024 011 15725.36 589.79 57174.36 88888.00 2002-01-11 03:38:28.024 011 15725.62 588.92 57174.00 88888.00 2002-01-11 03:38:29.024 011 15725.62 589.17 57174.49 88888.00 2002-01-11 03:38:30.024 011 15725.88 589.17 57175.10 88888.00 2002-01-11 03:38:31.024 011 15725.49 588.80 57175.22 88888.00 2002-01-11 03:38:32.024 011 15725.88 588.43 57174.73 88888.00 2002-01-11 03:38:33.024 011 15725.88 588.68 57174.86 88888.00 2002-01-11 03:38:34.024 011 15725.88 588.68 57175.59 88888.00 2002-01-11 03:38:35.024 011 15726.14 588.06 57175.83 88888.00 2002-01-11 03:38:36.024 011 15726.53 588.68 57175.83 88888.00 2002-01-11 03:38:37.024 011 15727.05 588.31 57176.08 88888.00 2002-01-11 03:38:38.024 011 15727.70 588.18 57176.69 88888.00 2002-01-11 03:38:39.024 011 15726.79 588.68 57175.95 88888.00 2002-01-11 03:38:40.024 011 15726.79 588.31 57176.20 88888.00 2002-01-11 03:38:41.024 011 15727.05 589.17 57176.81 88888.00 2002-01-11 03:38:42.024 011 15727.31 588.80 57176.81 88888.00 2002-01-11 03:38:43.024 011 15727.31 588.92 57177.05 88888.00 2002-01-11 03:38:44.024 011 15727.44 588.55 57177.18 88888.00 2002-01-11 03:38:45.024 011 15728.22 588.55 57177.54 88888.00 2002-01-11 03:38:46.024 011 15728.48 588.80 57176.81 88888.00 2002-01-11 03:38:47.024 011 15729.39 587.69 57177.54 88888.00 2002-01-11 03:38:48.024 011 15728.74 587.44 57178.16 88888.00 2002-01-11 03:38:49.024 011 15729.26 587.81 57177.79 88888.00 2002-01-11 03:38:50.024 011 15728.61 587.81 57178.16 88888.00 2002-01-11 03:38:51.024 011 15729.78 587.31 57178.77 88888.00 2002-01-11 03:38:52.024 011 15729.78 587.44 57178.40 88888.00 2002-01-11 03:38:53.024 011 15729.91 587.31 57178.40 88888.00 2002-01-11 03:38:54.024 011 15730.43 587.31 57179.13 88888.00 2002-01-11 03:38:55.024 011 15730.04 586.82 57178.77 88888.00 2002-01-11 03:38:56.024 011 15730.30 586.70 57179.01 88888.00 2002-01-11 03:38:57.024 011 15729.78 586.32 57179.25 88888.00 2002-01-11 03:38:58.024 011 15729.78 586.20 57179.75 88888.00 2002-01-11 03:38:59.024 011 15730.04 585.58 57179.38 88888.00 2002-01-11 03:39:00.024 011 15729.13 585.95 57178.89 88888.00 2002-01-11 03:39:01.024 011 15729.26 585.46 57179.62 88888.00 2002-01-11 03:39:02.024 011 15728.74 585.21 57179.87 88888.00 2002-01-11 03:39:03.024 011 15729.65 585.33 57180.23 88888.00 2002-01-11 03:39:04.024 011 15728.74 584.59 57180.11 88888.00 2002-01-11 03:39:05.024 011 15729.52 585.58 57180.60 88888.00 2002-01-11 03:39:06.024 011 15729.39 584.96 57180.36 88888.00 2002-01-11 03:39:07.024 011 15729.52 584.59 57179.75 88888.00 2002-01-11 03:39:08.024 011 15730.17 584.84 57180.36 88888.00 2002-01-11 03:39:09.024 011 15731.08 584.59 57181.33 88888.00 2002-01-11 03:39:10.024 011 15730.82 584.47 57181.21 88888.00 2002-01-11 03:39:11.024 011 15731.47 585.09 57181.33 88888.00 2002-01-11 03:39:12.024 011 15731.73 584.47 57181.21 88888.00 2002-01-11 03:39:13.024 011 15732.38 584.71 57181.58 88888.00 2002-01-11 03:39:14.024 011 15732.90 583.72 57181.70 88888.00 2002-01-11 03:39:15.024 011 15732.25 583.85 57182.07 88888.00 2002-01-11 03:39:16.024 011 15733.42 583.97 57182.19 88888.00 2002-01-11 03:39:17.024 011 15733.55 583.48 57182.31 88888.00 2002-01-11 03:39:18.024 011 15733.03 583.72 57182.19 88888.00 2002-01-11 03:39:19.024 011 15733.16 582.73 57182.55 88888.00 2002-01-11 03:39:20.024 011 15733.68 582.73 57183.17 88888.00 2002-01-11 03:39:21.024 011 15733.16 582.86 57183.29 88888.00 2002-01-11 03:39:22.024 011 15733.16 582.98 57183.05 88888.00 2002-01-11 03:39:23.024 011 15732.90 582.36 57183.90 88888.00 2002-01-11 03:39:24.024 011 15733.68 581.87 57183.90 88888.00 2002-01-11 03:39:25.024 011 15733.68 582.86 57183.66 88888.00 2002-01-11 03:39:26.024 011 15734.07 581.74 57183.78 88888.00 2002-01-11 03:39:27.024 011 15733.68 581.62 57184.02 88888.00 2002-01-11 03:39:28.024 011 15733.81 581.49 57184.14 88888.00 2002-01-11 03:39:29.024 011 15733.81 581.62 57185.12 88888.00 2002-01-11 03:39:30.024 011 15734.33 581.25 57185.00 88888.00 2002-01-11 03:39:31.024 011 15733.94 581.49 57184.88 88888.00 2002-01-11 03:39:32.024 011 15734.59 580.38 57185.25 88888.00 2002-01-11 03:39:33.024 011 15734.72 581.12 57185.61 88888.00 2002-01-11 03:39:34.024 011 15734.72 581.74 57185.86 88888.00 2002-01-11 03:39:35.024 011 15734.46 580.75 57185.73 88888.00 2002-01-11 03:39:36.024 011 15734.85 581.00 57186.35 88888.00 2002-01-11 03:39:37.024 011 15735.37 580.75 57186.35 88888.00 2002-01-11 03:39:38.024 011 15736.54 581.25 57186.96 88888.00 2002-01-11 03:39:39.024 011 15736.80 581.00 57187.69 88888.00 2002-01-11 03:39:40.024 011 15737.19 581.25 57186.96 88888.00 2002-01-11 03:39:41.024 011 15738.09 582.11 57187.57 88888.00 2002-01-11 03:39:42.024 011 15738.74 581.62 57187.57 88888.00 2002-01-11 03:39:43.024 011 15738.09 581.12 57187.69 88888.00 2002-01-11 03:39:44.024 011 15739.00 581.25 57188.18 88888.00 2002-01-11 03:39:45.024 011 15738.74 581.74 57188.18 88888.00 2002-01-11 03:39:46.024 011 15739.91 581.62 57188.91 88888.00 2002-01-11 03:39:47.024 011 15739.78 581.74 57188.67 88888.00 2002-01-11 03:39:48.024 011 15740.56 581.25 57189.40 88888.00 2002-01-11 03:39:49.024 011 15739.78 581.87 57189.28 88888.00 2002-01-11 03:39:50.024 011 15740.82 581.74 57190.14 88888.00 2002-01-11 03:39:51.024 011 15740.56 581.74 57189.89 88888.00 2002-01-11 03:39:52.024 011 15741.47 581.00 57190.26 88888.00 2002-01-11 03:39:53.024 011 15741.60 581.25 57190.62 88888.00 2002-01-11 03:39:54.024 011 15742.12 580.75 57190.87 88888.00 2002-01-11 03:39:55.024 011 15741.60 581.12 57191.85 88888.00 2002-01-11 03:39:56.024 011 15742.12 581.00 57191.48 88888.00 2002-01-11 03:39:57.024 011 15742.38 580.38 57191.61 88888.00 2002-01-11 03:39:58.024 011 15743.03 580.50 57192.46 88888.00 2002-01-11 03:39:59.024 011 15743.81 580.26 57192.46 88888.00 2002-01-11 03:40:00.024 011 15744.07 580.38 57192.70 88888.00 2002-01-11 03:40:01.024 011 15744.20 580.13 57193.32 88888.00 2002-01-11 03:40:02.024 011 15744.59 579.64 57192.83 88888.00 2002-01-11 03:40:03.024 011 15744.20 580.13 57192.95 88888.00 2002-01-11 03:40:04.024 011 15745.11 579.88 57193.93 88888.00 2002-01-11 03:40:05.024 011 15745.76 580.26 57193.80 88888.00 2002-01-11 03:40:06.024 011 15746.15 579.76 57193.80 88888.00 2002-01-11 03:40:08.024 011 15748.10 579.51 57194.42 88888.00 2002-01-11 03:40:09.024 011 15747.97 579.88 57195.52 88888.00 2002-01-11 03:40:10.024 011 15749.27 579.26 57195.52 88888.00 2002-01-11 03:40:11.024 011 15748.23 579.51 57196.00 88888.00 2002-01-11 03:40:12.024 011 15750.18 580.01 57196.74 88888.00 2002-01-11 03:40:13.024 011 15750.18 579.64 57196.50 88888.00 2002-01-11 03:40:14.024 011 15750.05 579.02 57196.86 88888.00 2002-01-11 03:40:15.024 011 15750.44 579.39 57196.74 88888.00 2002-01-11 03:40:16.024 011 15751.22 578.77 57197.47 88888.00 2002-01-11 03:40:17.024 011 15751.22 578.52 57197.59 88888.00 2002-01-11 03:40:18.024 011 15751.35 578.89 57198.45 88888.00 2002-01-11 03:40:19.024 011 15752.00 578.89 57199.18 88888.00 2002-01-11 03:40:20.024 011 15753.56 578.64 57198.45 88888.00 2002-01-11 03:40:21.024 011 15752.91 578.64 57199.18 88888.00 2002-01-11 03:40:22.024 011 15754.08 578.64 57199.43 88888.00 2002-01-11 03:40:23.024 011 15754.73 578.64 57200.29 88888.00 2002-01-11 03:40:24.024 011 15755.90 578.52 57199.80 88888.00 2002-01-11 03:40:25.024 011 15756.16 579.14 57200.65 88888.00 2002-01-11 03:40:26.024 011 15756.67 578.77 57201.14 88888.00 2002-01-11 03:40:27.024 011 15757.45 579.39 57201.02 88888.00 2002-01-11 03:40:28.024 011 15758.36 579.39 57201.75 88888.00 2002-01-11 03:40:29.024 011 15758.62 579.14 57202.73 88888.00 2002-01-11 03:40:30.024 011 15759.40 578.77 57202.73 88888.00 2002-01-11 03:40:31.024 011 15760.18 578.40 57202.73 88888.00 2002-01-11 03:40:32.024 011 15760.44 578.40 57202.85 88888.00 2002-01-11 03:40:33.024 011 15760.57 578.64 57203.34 88888.00 2002-01-11 03:40:34.024 011 15760.83 578.03 57204.07 88888.00 2002-01-11 03:40:35.024 011 15761.22 579.02 57205.05 88888.00 2002-01-11 03:40:36.024 011 15762.26 577.78 57205.30 88888.00 2002-01-11 03:40:37.024 011 15762.39 577.53 57205.66 88888.00 2002-01-11 03:40:38.024 011 15762.91 578.15 57206.28 88888.00 2002-01-11 03:40:39.024 011 15762.52 577.65 57206.03 88888.00 2002-01-11 03:40:40.024 011 15762.78 577.28 57206.64 88888.00 2002-01-11 03:40:41.024 011 15761.87 576.91 57206.64 88888.00 2002-01-11 03:40:42.024 011 15762.65 576.79 57206.77 88888.00 2002-01-11 03:40:43.024 011 15762.65 577.03 57207.38 88888.00 2002-01-11 03:40:44.024 011 15762.26 576.79 57206.89 88888.00 2002-01-11 03:40:45.024 011 15762.39 577.03 57207.62 88888.00 2002-01-11 03:40:46.024 011 15762.78 577.28 57208.11 88888.00 2002-01-11 03:40:47.024 011 15762.39 576.54 57208.48 88888.00 2002-01-11 03:40:48.024 011 15763.30 576.79 57208.84 88888.00 2002-01-11 03:40:49.024 011 15763.82 576.91 57208.84 88888.00 2002-01-11 03:40:50.024 011 15764.08 576.54 57208.60 88888.00 2002-01-11 03:40:51.024 011 15765.25 576.29 57209.33 88888.00 2002-01-11 03:40:52.024 011 15765.38 576.17 57209.45 88888.00 2002-01-11 03:40:53.024 011 15765.77 576.79 57210.07 88888.00 2002-01-11 03:40:54.024 011 15765.51 576.04 57210.31 88888.00 2002-01-11 03:40:55.024 011 15766.94 575.55 57210.19 88888.00 2002-01-11 03:40:56.024 011 15766.81 575.80 57210.43 88888.00 2002-01-11 03:40:57.024 011 15767.46 575.30 57211.54 88888.00 2002-01-11 03:40:58.024 011 15767.98 575.42 57210.55 88888.00 2002-01-11 03:40:59.024 011 15767.85 575.42 57210.80 88888.00 2002-01-11 03:41:00.024 011 15768.76 575.30 57210.92 88888.00 2002-01-11 03:41:01.024 011 15769.02 574.56 57212.02 88888.00 2002-01-11 03:41:02.024 011 15769.41 575.18 57212.27 88888.00 2002-01-11 03:41:03.024 011 15769.28 574.31 57212.14 88888.00 2002-01-11 03:41:04.024 011 15770.06 574.81 57212.88 88888.00 2002-01-11 03:41:05.024 011 15770.45 574.68 57213.12 88888.00 2002-01-11 03:41:06.024 011 15770.97 574.31 57213.73 88888.00 2002-01-11 03:41:07.024 011 15771.49 573.94 57213.37 88888.00 2002-01-11 03:41:08.024 011 15772.01 573.94 57214.10 88888.00 2002-01-11 03:41:09.024 011 15772.01 574.06 57214.47 88888.00 2002-01-11 03:41:10.024 011 15773.05 574.19 57214.10 88888.00 2002-01-11 03:41:11.024 011 15772.79 574.06 57214.84 88888.00 2002-01-11 03:41:12.024 011 15773.18 574.56 57214.71 88888.00 2002-01-11 03:41:13.024 011 15773.83 574.43 57214.84 88888.00 2002-01-11 03:41:14.024 011 15774.21 575.42 57215.57 88888.00 2002-01-11 03:41:15.024 011 15775.51 575.67 57215.57 88888.00 2002-01-11 03:41:16.024 011 15775.90 575.55 57215.69 88888.00 2002-01-11 03:41:17.024 011 15777.07 575.55 57215.93 88888.00 2002-01-11 03:41:18.024 011 15777.59 576.04 57216.79 88888.00 2002-01-11 03:41:19.024 011 15778.50 575.92 57217.40 88888.00 2002-01-11 03:41:20.024 011 15778.24 575.92 57217.28 88888.00 2002-01-11 03:41:21.024 011 15779.41 575.92 57217.52 88888.00 2002-01-11 03:41:22.024 011 15779.02 575.92 57217.65 88888.00 2002-01-11 03:41:23.024 011 15780.06 575.67 57218.14 88888.00 2002-01-11 03:41:24.024 011 15780.19 576.29 57218.99 88888.00 2002-01-11 03:41:25.024 011 15780.45 575.42 57218.26 88888.00 2002-01-11 03:41:26.024 011 15781.10 575.18 57219.23 88888.00 2002-01-11 03:41:27.024 011 15781.36 575.80 57218.38 88888.00 2002-01-11 03:41:28.024 011 15781.49 576.04 57218.75 88888.00 2002-01-11 03:41:29.024 011 15782.01 575.30 57219.23 88888.00 2002-01-11 03:41:30.024 011 15782.66 575.67 57218.87 88888.00 2002-01-11 03:41:31.024 011 15781.75 575.80 57218.62 88888.00 2002-01-11 03:41:32.024 011 15781.88 575.67 57219.48 88888.00 2002-01-11 03:41:33.024 011 15782.40 575.30 57220.09 88888.00 2002-01-11 03:41:34.024 011 15782.92 574.31 57219.60 88888.00 2002-01-11 03:41:35.024 011 15783.05 574.43 57220.58 88888.00 2002-01-11 03:41:36.024 011 15782.14 573.94 57219.97 88888.00 2002-01-11 03:41:37.024 011 15782.66 574.19 57220.09 88888.00 2002-01-11 03:41:38.024 011 15782.40 573.57 57220.09 88888.00 2002-01-11 03:41:39.024 011 15782.53 573.57 57219.97 88888.00 2002-01-11 03:41:40.024 011 15782.40 573.07 57220.95 88888.00 2002-01-11 03:41:41.024 011 15782.27 573.69 57220.46 88888.00 2002-01-11 03:41:42.024 011 15782.27 573.44 57220.34 88888.00 2002-01-11 03:41:43.024 011 15782.40 573.44 57220.70 88888.00 2002-01-11 03:41:44.024 011 15782.66 573.81 57220.82 88888.00 2002-01-11 03:41:45.024 011 15783.44 573.69 57220.82 88888.00 2002-01-11 03:41:46.024 011 15783.31 573.94 57221.07 88888.00 2002-01-11 03:41:47.024 011 15783.18 573.32 57220.95 88888.00 2002-01-11 03:41:48.024 011 15783.31 573.20 57221.32 88888.00 2002-01-11 03:41:49.024 011 15784.22 573.32 57221.44 88888.00 2002-01-11 03:41:50.024 011 15784.22 572.82 57221.44 88888.00 2002-01-11 03:41:51.024 011 15783.70 572.82 57221.32 88888.00 2002-01-11 03:41:52.024 011 15783.70 573.44 57220.82 88888.00 2002-01-11 03:41:53.024 011 15783.70 573.20 57221.44 88888.00 2002-01-11 03:41:54.024 011 15783.57 572.70 57221.80 88888.00 2002-01-11 03:41:55.024 011 15782.53 573.20 57222.29 88888.00 2002-01-11 03:41:56.024 011 15782.92 573.07 57221.32 88888.00 2002-01-11 03:41:57.024 011 15782.92 573.32 57222.17 88888.00 2002-01-11 03:41:58.024 011 15783.18 573.07 57221.68 88888.00 2002-01-11 03:41:59.024 011 15782.27 572.95 57221.80 88888.00 2002-01-11 03:42:00.024 011 15782.40 572.33 57221.56 88888.00 2002-01-11 03:42:01.024 011 15782.27 572.70 57221.56 88888.00 2002-01-11 03:42:02.024 011 15782.79 572.70 57221.68 88888.00 2002-01-11 03:42:03.024 011 15783.05 572.70 57221.80 88888.00 2002-01-11 03:42:04.024 011 15783.96 572.58 57221.93 88888.00 2002-01-11 03:42:05.024 011 15783.70 573.07 57221.44 88888.00 2002-01-11 03:42:06.024 011 15784.61 572.20 57222.05 88888.00 2002-01-11 03:42:07.024 011 15783.96 572.58 57222.05 88888.00 2002-01-11 03:42:08.024 011 15784.74 572.45 57221.93 88888.00 2002-01-11 03:42:09.024 011 15785.39 572.33 57221.68 88888.00 2002-01-11 03:42:10.024 011 15785.78 572.08 57221.80 88888.00 2002-01-11 03:42:11.024 011 15786.30 572.08 57221.93 88888.00 2002-01-11 03:42:12.024 011 15785.26 571.96 57222.17 88888.00 2002-01-11 03:42:13.024 011 15786.56 571.09 57221.44 88888.00 2002-01-11 03:42:14.024 011 15786.69 571.71 57221.93 88888.00 2002-01-11 03:42:15.024 011 15786.95 571.09 57222.54 88888.00 2002-01-11 03:42:16.024 011 15787.73 571.71 57221.93 88888.00 2002-01-11 03:42:17.024 011 15787.34 570.47 57222.05 88888.00 2002-01-11 03:42:18.024 011 15787.73 570.72 57222.66 88888.00 2002-01-11 03:42:19.024 011 15787.73 570.59 57222.41 88888.00 2002-01-11 03:42:20.024 011 15787.47 570.97 57222.05 88888.00 2002-01-11 03:42:21.024 011 15787.73 570.59 57222.41 88888.00 2002-01-11 03:42:22.024 011 15787.86 570.97 57222.29 88888.00 2002-01-11 03:42:23.024 011 15788.12 570.59 57222.17 88888.00 2002-01-11 03:42:24.024 011 15788.25 570.84 57222.54 88888.00 2002-01-11 03:42:25.024 011 15788.64 569.98 57222.91 88888.00 2002-01-11 03:42:26.024 011 15788.38 569.36 57221.80 88888.00 2002-01-11 03:42:27.024 011 15788.77 569.98 57222.41 88888.00 2002-01-11 03:42:28.024 011 15788.64 570.47 57223.03 88888.00 2002-01-11 03:42:29.024 011 15788.77 570.22 57222.41 88888.00 2002-01-11 03:42:30.024 011 15788.90 569.48 57222.66 88888.00 2002-01-11 03:42:31.024 011 15789.42 569.98 57222.54 88888.00 2002-01-11 03:42:32.024 011 15789.03 570.35 57222.54 88888.00 2002-01-11 03:42:33.024 011 15789.94 569.85 57222.41 88888.00 2002-01-11 03:42:34.024 011 15790.20 570.22 57222.54 88888.00 2002-01-11 03:42:35.024 011 15790.07 569.73 57222.78 88888.00 2002-01-11 03:42:36.024 011 15790.85 569.60 57222.54 88888.00 2002-01-11 03:42:37.024 011 15790.07 569.85 57222.54 88888.00 2002-01-11 03:42:38.024 011 15790.85 569.85 57223.15 88888.00 2002-01-11 03:42:39.024 011 15790.07 569.73 57222.66 88888.00 2002-01-11 03:42:40.024 011 15790.98 570.35 57223.76 88888.00 2002-01-11 03:42:41.024 011 15790.59 571.21 57222.91 88888.00 2002-01-11 03:42:42.024 011 15791.24 570.22 57223.03 88888.00 2002-01-11 03:42:43.024 011 15791.37 570.59 57222.78 88888.00 2002-01-11 03:42:44.024 011 15790.98 570.97 57222.54 88888.00 2002-01-11 03:42:45.024 011 15791.37 570.59 57222.17 88888.00 2002-01-11 03:42:46.024 011 15791.11 570.59 57222.17 88888.00 2002-01-11 03:42:47.024 011 15791.50 569.85 57222.91 88888.00 2002-01-11 03:42:48.024 011 15790.59 570.47 57222.66 88888.00 2002-01-11 03:42:49.024 011 15791.37 569.11 57222.66 88888.00 2002-01-11 03:42:50.024 011 15790.72 569.85 57223.15 88888.00 2002-01-11 03:42:51.024 011 15791.11 569.23 57222.29 88888.00 2002-01-11 03:42:52.024 011 15790.72 570.10 57222.17 88888.00 2002-01-11 03:42:53.024 011 15790.59 569.60 57223.15 88888.00 2002-01-11 03:42:54.024 011 15790.85 569.60 57221.80 88888.00 2002-01-11 03:42:55.024 011 15790.72 569.11 57221.93 88888.00 2002-01-11 03:42:56.024 011 15790.46 569.23 57222.05 88888.00 2002-01-11 03:42:57.024 011 15790.46 569.23 57221.56 88888.00 2002-01-11 03:42:58.024 011 15790.33 570.22 57222.05 88888.00 2002-01-11 03:42:59.024 011 15790.20 568.86 57221.80 88888.00 2002-01-11 03:43:00.024 011 15789.29 568.24 57221.19 88888.00 2002-01-11 03:43:01.024 011 15788.77 567.99 57221.07 88888.00 2002-01-11 03:43:02.024 011 15788.38 568.37 57220.82 88888.00 2002-01-11 03:43:03.024 011 15788.51 567.87 57220.95 88888.00 2002-01-11 03:43:04.024 011 15787.86 567.50 57220.21 88888.00 2002-01-11 03:43:05.024 011 15787.47 567.50 57220.34 88888.00 2002-01-11 03:43:06.024 011 15787.21 567.25 57220.82 88888.00 2002-01-11 03:43:07.024 011 15787.86 567.37 57220.21 88888.00 2002-01-11 03:43:08.024 011 15786.69 566.76 57219.97 88888.00 2002-01-11 03:43:09.024 011 15786.56 567.37 57219.73 88888.00 2002-01-11 03:43:10.024 011 15786.82 567.00 57219.73 88888.00 2002-01-11 03:43:11.024 011 15786.17 566.76 57219.85 88888.00 2002-01-11 03:43:12.024 011 15785.52 566.51 57219.48 88888.00 2002-01-11 03:43:13.024 011 15784.74 566.01 57219.11 88888.00 2002-01-11 03:43:14.024 011 15784.61 565.39 57218.99 88888.00 2002-01-11 03:43:15.024 011 15785.13 564.90 57218.50 88888.00 2002-01-11 03:43:16.024 011 15785.00 566.14 57218.01 88888.00 2002-01-11 03:43:17.024 011 15784.09 565.64 57218.62 88888.00 2002-01-11 03:43:18.024 011 15783.57 566.51 57217.65 88888.00 2002-01-11 03:43:19.024 011 15784.61 565.64 57217.52 88888.00 2002-01-11 03:43:20.024 011 15783.96 566.01 57217.65 88888.00 2002-01-11 03:43:21.024 011 15783.70 564.53 57217.52 88888.00 2002-01-11 03:43:22.024 011 15783.31 564.77 57217.65 88888.00 2002-01-11 03:43:23.024 011 15783.96 564.40 57217.28 88888.00 2002-01-11 03:43:24.024 011 15784.61 564.77 57217.04 88888.00 2002-01-11 03:43:25.024 011 15785.13 564.53 57217.04 88888.00 2002-01-11 03:43:26.024 011 15784.61 564.03 57217.28 88888.00 2002-01-11 03:43:27.024 011 15785.26 564.28 57215.81 88888.00 2002-01-11 03:43:28.024 011 15785.52 564.15 57216.06 88888.00 2002-01-11 03:43:29.024 011 15786.30 564.40 57216.55 88888.00 2002-01-11 03:43:30.024 011 15786.04 565.02 57216.43 88888.00 2002-01-11 03:43:31.024 011 15786.82 564.53 57215.93 88888.00 2002-01-11 03:43:32.024 011 15787.47 565.27 57215.57 88888.00 2002-01-11 03:43:33.024 011 15787.21 564.65 57216.06 88888.00 2002-01-11 03:43:34.024 011 15788.64 564.40 57215.69 88888.00 2002-01-11 03:43:35.024 011 15788.77 564.03 57215.32 88888.00 2002-01-11 03:43:36.024 011 15788.51 564.77 57214.47 88888.00 2002-01-11 03:43:37.024 011 15788.77 564.90 57216.06 88888.00 2002-01-11 03:43:38.024 011 15789.16 564.53 57215.20 88888.00 2002-01-11 03:43:39.024 011 15789.55 564.40 57214.96 88888.00 2002-01-11 03:43:40.024 011 15789.42 564.77 57214.96 88888.00 2002-01-11 03:43:41.024 011 15790.59 565.02 57214.59 88888.00 2002-01-11 03:43:42.024 011 15790.46 564.28 57214.59 88888.00 2002-01-11 03:43:43.024 011 15790.85 564.90 57215.32 88888.00 2002-01-11 03:43:44.024 011 15790.59 564.90 57215.20 88888.00 2002-01-11 03:43:45.024 011 15791.75 564.77 57214.96 88888.00 2002-01-11 03:43:46.024 011 15792.15 565.52 57214.34 88888.00 2002-01-11 03:43:47.024 011 15793.18 564.90 57214.47 88888.00 2002-01-11 03:43:48.024 011 15793.57 564.40 57214.71 88888.00 2002-01-11 03:43:49.024 011 15793.57 564.65 57214.22 88888.00 2002-01-11 03:43:50.024 011 15793.96 564.90 57214.34 88888.00 2002-01-11 03:43:51.024 011 15795.91 565.27 57214.10 88888.00 2002-01-11 03:43:52.024 011 15796.43 565.52 57214.22 88888.00 2002-01-11 03:43:53.024 011 15796.69 566.14 57214.34 88888.00 2002-01-11 03:43:54.024 011 15797.86 565.76 57214.22 88888.00 2002-01-11 03:43:55.024 011 15799.16 565.14 57213.98 88888.00 2002-01-11 03:43:56.024 011 15799.42 565.14 57214.84 88888.00 2002-01-11 03:43:57.024 011 15799.68 565.76 57214.71 88888.00 2002-01-11 03:43:58.024 011 15799.94 564.77 57214.34 88888.00 2002-01-11 03:43:59.024 011 15801.37 565.27 57214.84 88888.00 2002-01-11 03:44:00.024 011 15801.89 565.76 57214.84 88888.00 2002-01-11 03:44:01.024 011 15802.41 565.39 57214.71 88888.00 2002-01-11 03:44:02.024 011 15803.19 565.89 57214.59 88888.00 2002-01-11 03:44:03.024 011 15803.06 565.89 57215.20 88888.00 2002-01-11 03:44:04.024 011 15805.14 565.89 57214.59 88888.00 2002-01-11 03:44:05.024 011 15805.92 565.89 57215.20 88888.00 2002-01-11 03:44:06.024 011 15806.18 566.01 57215.08 88888.00 2002-01-11 03:44:07.024 011 15807.09 566.26 57215.20 88888.00 2002-01-11 03:44:08.024 011 15807.35 566.63 57215.45 88888.00 2002-01-11 03:44:09.024 011 15806.83 567.00 57215.57 88888.00 2002-01-11 03:44:10.024 011 15807.22 567.13 57215.08 88888.00 2002-01-11 03:44:11.024 011 15807.74 567.87 57215.08 88888.00 2002-01-11 03:44:12.024 011 15807.35 567.75 57215.81 88888.00 2002-01-11 03:44:13.024 011 15807.61 567.87 57215.45 88888.00 2002-01-11 03:44:14.024 011 15807.35 567.99 57215.08 88888.00 2002-01-11 03:44:15.024 011 15807.61 568.86 57215.93 88888.00 2002-01-11 03:44:16.024 011 15807.87 568.12 57215.32 88888.00 2002-01-11 03:44:17.024 011 15808.39 568.74 57215.81 88888.00 2002-01-11 03:44:18.024 011 15807.48 568.98 57215.08 88888.00 2002-01-11 03:44:19.024 011 15807.61 568.74 57216.06 88888.00 2002-01-11 03:44:20.024 011 15806.96 568.86 57215.81 88888.00 2002-01-11 03:44:21.024 011 15807.22 569.11 57214.84 88888.00 2002-01-11 03:44:22.024 011 15807.61 568.98 57215.20 88888.00 2002-01-11 03:44:23.024 011 15808.00 569.36 57216.18 88888.00 2002-01-11 03:44:24.024 011 15808.26 568.74 57215.93 88888.00 2002-01-11 03:44:25.024 011 15806.83 569.85 57214.59 88888.00 2002-01-11 03:44:26.024 011 15807.61 569.85 57215.08 88888.00 2002-01-11 03:44:27.024 011 15807.09 569.85 57215.32 88888.00 2002-01-11 03:44:28.024 011 15806.96 570.22 57214.84 88888.00 2002-01-11 03:44:29.024 011 15807.35 569.85 57215.08 88888.00 2002-01-11 03:44:30.024 011 15806.70 570.35 57215.08 88888.00 2002-01-11 03:44:31.024 011 15807.35 570.22 57214.96 88888.00 2002-01-11 03:44:32.024 011 15807.09 570.35 57213.86 88888.00 2002-01-11 03:44:33.024 011 15807.74 570.22 57214.34 88888.00 2002-01-11 03:44:34.024 011 15808.00 570.35 57213.98 88888.00 2002-01-11 03:44:35.024 011 15807.61 570.47 57214.71 88888.00 2002-01-11 03:44:36.024 011 15808.39 569.73 57214.22 88888.00 2002-01-11 03:44:37.024 011 15808.26 569.48 57214.10 88888.00 2002-01-11 03:44:38.024 011 15808.78 568.86 57214.34 88888.00 2002-01-11 03:44:39.024 011 15809.04 568.49 57213.00 88888.00 2002-01-11 03:44:40.024 011 15809.69 568.61 57213.37 88888.00 2002-01-11 03:44:41.024 011 15809.30 568.61 57213.86 88888.00 2002-01-11 03:44:42.024 011 15808.91 568.24 57213.61 88888.00 2002-01-11 03:44:43.024 011 15809.69 568.12 57213.12 88888.00 2002-01-11 03:44:44.024 011 15809.43 567.62 57212.76 88888.00 2002-01-11 03:44:45.024 011 15810.33 567.37 57213.12 88888.00 2002-01-11 03:44:46.024 011 15809.82 566.88 57213.00 88888.00 2002-01-11 03:44:47.024 011 15809.43 566.76 57212.88 88888.00 2002-01-11 03:44:48.024 011 15809.69 566.88 57212.76 88888.00 2002-01-11 03:44:49.024 011 15809.43 566.76 57212.51 88888.00 2002-01-11 03:44:50.024 011 15810.33 566.51 57213.00 88888.00 2002-01-11 03:44:51.024 011 15810.08 566.76 57211.66 88888.00 2002-01-11 03:44:52.024 011 15809.82 566.38 57212.02 88888.00 2002-01-11 03:44:53.024 011 15809.30 566.38 57212.02 88888.00 2002-01-11 03:44:54.024 011 15809.69 566.76 57212.27 88888.00 2002-01-11 03:44:55.024 011 15809.43 565.89 57212.27 88888.00 2002-01-11 03:44:56.024 011 15809.17 566.38 57211.17 88888.00 2002-01-11 03:44:57.024 011 15808.91 565.76 57211.54 88888.00 2002-01-11 03:44:58.024 011 15810.08 565.76 57211.78 88888.00 2002-01-11 03:44:59.024 011 15809.30 565.52 57211.41 88888.00 2002-01-11 03:45:00.024 011 15809.69 565.52 57211.17 88888.00 2002-01-11 03:45:01.024 011 15809.82 565.27 57210.68 88888.00 2002-01-11 03:45:02.024 011 15809.04 565.27 57210.80 88888.00 2002-01-11 03:45:03.024 011 15809.69 565.52 57210.31 88888.00 2002-01-11 03:45:04.024 011 15808.65 565.14 57210.19 88888.00 2002-01-11 03:45:05.024 011 15808.65 564.40 57210.43 88888.00 2002-01-11 03:45:06.024 011 15809.43 564.77 57209.70 88888.00 2002-01-11 03:45:07.024 011 15809.04 563.91 57210.92 88888.00 2002-01-11 03:45:08.024 011 15809.17 564.03 57209.82 88888.00 2002-01-11 03:45:09.024 011 15809.43 564.15 57210.31 88888.00 2002-01-11 03:45:10.024 011 15809.56 564.03 57209.95 88888.00 2002-01-11 03:45:11.024 011 15809.95 563.29 57209.82 88888.00 2002-01-11 03:45:12.024 011 15810.08 563.29 57209.82 88888.00 2002-01-11 03:45:13.024 011 15809.95 562.79 57209.82 88888.00 2002-01-11 03:45:14.024 011 15809.30 562.92 57209.45 88888.00 2002-01-11 03:45:15.024 011 15809.69 562.92 57209.09 88888.00 2002-01-11 03:45:16.024 011 15809.69 562.30 57209.33 88888.00 2002-01-11 03:45:17.024 011 15809.43 562.42 57209.58 88888.00 2002-01-11 03:45:18.024 011 15809.30 562.42 57210.07 88888.00 2002-01-11 03:45:19.024 011 15809.56 562.30 57209.09 88888.00 2002-01-11 03:45:20.024 011 15810.21 562.54 57210.19 88888.00 2002-01-11 03:45:21.024 011 15810.46 562.05 57208.96 88888.00 2002-01-11 03:45:22.024 011 15809.17 562.42 57209.09 88888.00 2002-01-11 03:45:23.024 011 15809.30 562.79 57209.33 88888.00 2002-01-11 03:45:24.024 011 15808.39 562.42 57209.21 88888.00 2002-01-11 03:45:25.024 011 15808.91 562.42 57208.72 88888.00 2002-01-11 03:45:26.024 011 15809.56 562.05 57209.33 88888.00 2002-01-11 03:45:27.024 011 15808.91 562.54 57208.60 88888.00 2002-01-11 03:45:28.024 011 15808.26 562.54 57209.21 88888.00 2002-01-11 03:45:29.024 011 15808.78 561.68 57208.96 88888.00 2002-01-11 03:45:30.024 011 15808.91 561.18 57208.48 88888.00 2002-01-11 03:45:31.024 011 15808.00 561.80 57209.21 88888.00 2002-01-11 03:45:32.024 011 15808.00 561.06 57208.72 88888.00 2002-01-11 03:45:33.024 011 15807.48 561.43 57208.96 88888.00 2002-01-11 03:45:34.024 011 15806.96 561.06 57209.21 88888.00 2002-01-11 03:45:35.024 011 15806.70 561.18 57208.36 88888.00 2002-01-11 03:45:36.024 011 15806.05 560.93 57208.84 88888.00 2002-01-11 03:45:37.024 011 15805.53 561.18 57208.48 88888.00 2002-01-11 03:45:38.024 011 15804.88 561.55 57208.36 88888.00 2002-01-11 03:45:39.024 011 15804.88 560.69 57207.50 88888.00 2002-01-11 03:45:40.024 011 15804.75 560.93 57208.23 88888.00 2002-01-11 03:45:41.024 011 15803.71 560.56 57208.36 88888.00 2002-01-11 03:45:42.024 011 15803.71 560.19 57207.50 88888.00 2002-01-11 03:45:43.024 011 15802.93 559.94 57207.50 88888.00 2002-01-11 03:45:44.024 011 15802.67 560.19 57207.50 88888.00 2002-01-11 03:45:45.024 011 15802.02 560.07 57207.50 88888.00 2002-01-11 03:45:46.024 011 15801.50 559.57 57207.13 88888.00 2002-01-11 03:45:47.024 011 15801.63 559.82 57207.01 88888.00 2002-01-11 03:45:48.024 011 15801.37 559.45 57207.62 88888.00 2002-01-11 03:45:49.024 011 15800.59 558.95 57206.89 88888.00 2002-01-11 03:45:50.024 011 15800.46 558.58 57206.40 88888.00 2002-01-11 03:45:51.024 011 15800.33 558.46 57206.40 88888.00 2002-01-11 03:45:52.024 011 15799.68 558.33 57206.40 88888.00 2002-01-11 03:45:53.024 011 15799.81 558.58 57205.42 88888.00 2002-01-11 03:45:54.024 011 15799.94 558.70 57205.30 88888.00 2002-01-11 03:45:55.024 011 15799.16 558.21 57205.54 88888.00 2002-01-11 03:45:56.024 011 15799.42 558.83 57206.03 88888.00 2002-01-11 03:45:57.024 011 15799.03 559.57 57205.66 88888.00 2002-01-11 03:45:58.024 011 15799.55 558.58 57204.81 88888.00 2002-01-11 03:45:59.024 011 15798.51 558.83 57204.93 88888.00 2002-01-11 03:46:00.024 011 15799.29 558.58 57204.93 88888.00 2002-01-11 03:46:01.024 011 15799.03 559.08 57204.81 88888.00 2002-01-11 03:46:02.024 011 15798.77 559.57 57204.32 88888.00 2002-01-11 03:46:03.024 011 15799.16 559.70 57204.44 88888.00 2002-01-11 03:46:04.024 011 15798.77 559.32 57203.10 88888.00 2002-01-11 03:46:05.024 011 15798.90 559.45 57203.71 88888.00 2002-01-11 03:46:06.024 011 15798.77 559.45 57203.95 88888.00 2002-01-11 03:46:07.024 011 15798.77 560.07 57203.22 88888.00 2002-01-11 03:46:08.024 011 15798.90 559.70 57202.24 88888.00 2002-01-11 03:46:09.024 011 15798.90 560.07 57202.98 88888.00 2002-01-11 03:46:10.024 011 15798.77 559.94 57202.98 88888.00 2002-01-11 03:46:11.024 011 15798.38 561.06 57202.00 88888.00 2002-01-11 03:46:12.024 011 15799.16 560.81 57202.36 88888.00 2002-01-11 03:46:13.024 011 15798.77 560.69 57202.48 88888.00 2002-01-11 03:46:14.024 011 15798.90 560.93 57201.75 88888.00 2002-01-11 03:46:15.024 011 15798.25 561.68 57201.88 88888.00 2002-01-11 03:46:16.024 011 15798.77 561.18 57201.88 88888.00 2002-01-11 03:46:17.024 011 15798.25 561.43 57201.88 88888.00 2002-01-11 03:46:18.024 011 15797.73 560.81 57201.51 88888.00 2002-01-11 03:46:19.024 011 15798.38 562.30 57200.89 88888.00 2002-01-11 03:46:20.024 011 15798.64 561.68 57201.63 88888.00 2002-01-11 03:46:21.024 011 15797.86 561.80 57200.65 88888.00 2002-01-11 03:46:22.024 011 15797.47 561.43 57200.29 88888.00 2002-01-11 03:46:23.024 011 15798.12 561.18 57200.77 88888.00 2002-01-11 03:46:24.024 011 15797.60 561.06 57200.41 88888.00 2002-01-11 03:46:25.024 011 15797.08 561.92 57199.92 88888.00 2002-01-11 03:46:26.024 011 15797.34 561.18 57200.04 88888.00 2002-01-11 03:46:27.024 011 15796.95 561.43 57199.80 88888.00 2002-01-11 03:46:28.024 011 15797.73 561.43 57198.94 88888.00 2002-01-11 03:46:29.024 011 15796.43 561.55 57199.55 88888.00 2002-01-11 03:46:30.024 011 15796.43 561.55 57199.06 88888.00 2002-01-11 03:46:31.024 011 15795.65 561.43 57198.70 88888.00 2002-01-11 03:46:32.024 011 15795.91 561.55 57198.82 88888.00 2002-01-11 03:46:33.024 011 15794.74 560.93 57199.06 88888.00 2002-01-11 03:46:34.024 011 15794.61 560.56 57198.82 88888.00 2002-01-11 03:46:35.024 011 15794.87 560.81 57198.45 88888.00 2002-01-11 03:46:36.024 011 15793.57 561.06 57198.70 88888.00 2002-01-11 03:46:37.024 011 15793.96 561.06 57198.45 88888.00 2002-01-11 03:46:38.024 011 15792.67 561.18 57198.21 88888.00 2002-01-11 03:46:39.024 011 15792.79 561.80 57198.21 88888.00 2002-01-11 03:46:40.024 011 15792.28 561.55 57198.70 88888.00 2002-01-11 03:46:41.024 011 15791.62 562.67 57197.84 88888.00 2002-01-11 03:46:42.024 011 15791.37 563.29 57197.84 88888.00 2002-01-11 03:46:43.024 011 15790.98 562.54 57196.98 88888.00 2002-01-11 03:46:44.024 011 15790.98 562.79 57197.35 88888.00 2002-01-11 03:46:45.024 011 15790.85 562.92 57196.74 88888.00 2002-01-11 03:46:46.024 011 15791.11 563.91 57197.23 88888.00 2002-01-11 03:46:47.024 011 15790.07 563.41 57197.59 88888.00 2002-01-11 03:46:48.024 011 15790.85 563.53 57197.47 88888.00 2002-01-11 03:46:49.024 011 15789.55 563.91 57197.23 88888.00 2002-01-11 03:46:50.024 011 15790.07 564.53 57196.98 88888.00 2002-01-11 03:46:51.024 011 15790.33 564.53 57196.74 88888.00 2002-01-11 03:46:52.024 011 15790.46 565.02 57197.23 88888.00 2002-01-11 03:46:53.024 011 15790.46 564.65 57196.86 88888.00 2002-01-11 03:46:54.024 011 15790.20 565.64 57197.23 88888.00 2002-01-11 03:46:55.024 011 15789.81 564.90 57197.96 88888.00 2002-01-11 03:46:56.024 011 15790.20 565.27 57197.72 88888.00 2002-01-11 03:46:57.024 011 15789.68 565.64 57197.47 88888.00 2002-01-11 03:46:58.024 011 15790.07 566.01 57197.35 88888.00 2002-01-11 03:46:59.024 011 15789.68 566.38 57197.47 88888.00 2002-01-11 03:47:00.024 011 15789.55 565.89 57197.59 88888.00 2002-01-11 03:47:01.024 011 15789.68 566.14 57197.47 88888.00 2002-01-11 03:47:02.024 011 15789.42 566.51 57197.96 88888.00 2002-01-11 03:47:03.024 011 15788.77 566.38 57197.72 88888.00 2002-01-11 03:47:04.024 011 15788.77 566.63 57198.09 88888.00 2002-01-11 03:47:05.024 011 15788.90 566.26 57197.96 88888.00 2002-01-11 03:47:06.024 011 15789.42 566.14 57197.96 88888.00 2002-01-11 03:47:07.024 011 15789.68 566.76 57198.21 88888.00 2002-01-11 03:47:08.024 011 15788.64 566.26 57198.33 88888.00 2002-01-11 03:47:09.024 011 15788.51 566.63 57198.33 88888.00 2002-01-11 03:47:10.024 011 15788.51 566.14 57197.96 88888.00 2002-01-11 03:47:11.024 011 15787.99 567.13 57198.57 88888.00 2002-01-11 03:47:12.024 011 15788.64 566.14 57198.70 88888.00 2002-01-11 03:47:13.024 011 15787.47 566.76 57198.45 88888.00 2002-01-11 03:47:14.024 011 15787.34 567.37 57197.84 88888.00 2002-01-11 03:47:15.024 011 15787.60 567.50 57198.82 88888.00 2002-01-11 03:47:16.024 011 15787.47 567.25 57198.94 88888.00 2002-01-11 03:47:17.024 011 15786.69 567.25 57198.57 88888.00 2002-01-11 03:47:18.024 011 15786.95 567.13 57199.06 88888.00 2002-01-11 03:47:19.024 011 15786.82 567.75 57199.06 88888.00 2002-01-11 03:47:20.024 011 15786.95 568.37 57199.43 88888.00 2002-01-11 03:47:21.024 011 15786.56 569.11 57198.82 88888.00 2002-01-11 03:47:22.024 011 15786.82 568.61 57199.67 88888.00 2002-01-11 03:47:23.024 011 15786.69 568.61 57200.04 88888.00 2002-01-11 03:47:24.024 011 15786.82 569.11 57199.92 88888.00 2002-01-11 03:47:25.024 011 15787.34 569.36 57200.04 88888.00 2002-01-11 03:47:26.024 011 15786.56 569.85 57200.89 88888.00 2002-01-11 03:47:27.024 011 15786.95 570.35 57201.02 88888.00 2002-01-11 03:47:28.024 011 15787.21 569.85 57200.77 88888.00 2002-01-11 03:47:29.024 011 15786.82 570.59 57200.65 88888.00 2002-01-11 03:47:30.024 011 15786.56 570.59 57201.02 88888.00 2002-01-11 03:47:31.024 011 15787.21 571.34 57201.14 88888.00 2002-01-11 03:47:32.024 011 15787.34 571.59 57202.00 88888.00 2002-01-11 03:47:33.024 011 15787.73 570.97 57202.00 88888.00 2002-01-11 03:47:34.024 011 15788.25 571.71 57202.85 88888.00 2002-01-11 03:47:35.024 011 15788.25 572.20 57202.73 88888.00 2002-01-11 03:47:36.024 011 15787.86 572.82 57202.12 88888.00 2002-01-11 03:47:37.024 011 15788.12 572.82 57203.10 88888.00 2002-01-11 03:47:38.024 011 15788.64 573.69 57203.83 88888.00 2002-01-11 03:47:39.024 011 15788.90 574.19 57203.10 88888.00 2002-01-11 03:47:40.024 011 15788.90 574.68 57204.20 88888.00 2002-01-11 03:47:41.024 011 15788.64 574.31 57203.34 88888.00 2002-01-11 03:47:42.024 011 15789.16 574.43 57204.07 88888.00 2002-01-11 03:47:43.024 011 15788.51 575.42 57204.44 88888.00 2002-01-11 03:47:44.024 011 15788.90 575.42 57205.18 88888.00 2002-01-11 03:47:45.024 011 15789.03 575.55 57205.66 88888.00 2002-01-11 03:47:46.024 011 15788.38 575.92 57206.03 88888.00 2002-01-11 03:47:47.024 011 15789.16 575.92 57205.91 88888.00 2002-01-11 03:47:48.024 011 15790.07 577.53 57206.77 88888.00 2002-01-11 03:47:49.024 011 15789.81 577.53 57207.01 88888.00 2002-01-11 03:47:50.024 011 15790.07 577.16 57207.50 88888.00 2002-01-11 03:47:51.024 011 15789.68 577.28 57207.01 88888.00 2002-01-11 03:47:52.024 011 15789.29 577.28 57207.62 88888.00 2002-01-11 03:47:53.024 011 15788.90 578.03 57208.36 88888.00 2002-01-11 03:47:54.024 011 15789.94 578.03 57209.21 88888.00 2002-01-11 03:47:55.024 011 15790.85 578.03 57208.84 88888.00 2002-01-11 03:47:56.024 011 15790.98 578.64 57209.70 88888.00 2002-01-11 03:47:57.024 011 15790.85 577.65 57210.19 88888.00 2002-01-11 03:47:58.024 011 15791.11 579.02 57210.07 88888.00 2002-01-11 03:47:59.024 011 15791.24 578.89 57210.43 88888.00 2002-01-11 03:48:00.024 011 15790.85 579.26 57210.55 88888.00 2002-01-11 03:48:01.024 011 15791.24 579.88 57210.55 88888.00 2002-01-11 03:48:02.024 011 15791.11 580.75 57211.66 88888.00 2002-01-11 03:48:03.024 011 15791.50 580.13 57211.17 88888.00 2002-01-11 03:48:04.024 011 15792.54 580.87 57211.78 88888.00 2002-01-11 03:48:05.024 011 15793.70 581.62 57212.39 88888.00 2002-01-11 03:48:06.024 011 15792.92 580.87 57212.51 88888.00 2002-01-11 03:48:07.024 011 15792.79 581.00 57212.63 88888.00 2002-01-11 03:48:08.024 011 15793.31 581.62 57213.49 88888.00 2002-01-11 03:48:09.024 011 15793.70 580.75 57214.22 88888.00 2002-01-11 03:48:10.024 011 15793.96 580.87 57214.59 88888.00 2002-01-11 03:48:11.024 011 15794.48 581.25 57214.71 88888.00 2002-01-11 03:48:12.024 011 15794.22 581.99 57215.20 88888.00 2002-01-11 03:48:13.024 011 15794.22 581.99 57215.20 88888.00 2002-01-11 03:48:14.024 011 15794.61 582.86 57216.18 88888.00 2002-01-11 03:48:15.024 011 15794.87 582.61 57216.06 88888.00 2002-01-11 03:48:16.024 011 15794.48 583.10 57215.93 88888.00 2002-01-11 03:48:17.024 011 15794.09 583.60 57216.91 88888.00 2002-01-11 03:48:18.024 011 15795.65 584.09 57217.28 88888.00 2002-01-11 03:48:19.024 011 15794.74 584.09 57217.77 88888.00 2002-01-11 03:48:20.024 011 15795.13 583.97 57217.52 88888.00 2002-01-11 03:48:21.024 011 15795.13 584.84 57218.62 88888.00 2002-01-11 03:48:22.024 011 15795.52 584.84 57219.11 88888.00 2002-01-11 03:48:23.024 011 15795.78 585.70 57218.99 88888.00 2002-01-11 03:48:24.024 011 15795.78 586.20 57219.60 88888.00 2002-01-11 03:48:25.024 011 15796.43 586.45 57219.73 88888.00 2002-01-11 03:48:26.024 011 15796.04 586.45 57220.21 88888.00 2002-01-11 03:48:27.024 011 15796.17 586.20 57221.07 88888.00 2002-01-11 03:48:28.024 011 15797.34 586.70 57221.68 88888.00 2002-01-11 03:48:29.024 011 15797.73 586.08 57222.05 88888.00 2002-01-11 03:48:30.024 011 15796.43 586.08 57221.80 88888.00 2002-01-11 03:48:31.024 011 15797.73 586.20 57222.91 88888.00 2002-01-11 03:48:32.024 011 15798.12 586.08 57223.27 88888.00 2002-01-11 03:48:33.024 011 15797.73 586.45 57223.64 88888.00 2002-01-11 03:48:34.024 011 15798.77 586.82 57224.13 88888.00 2002-01-11 03:48:35.024 011 15799.03 586.82 57224.37 88888.00 2002-01-11 03:48:36.024 011 15799.42 587.07 57224.98 88888.00 2002-01-11 03:48:37.024 011 15799.42 587.56 57225.23 88888.00 2002-01-11 03:48:38.024 011 15799.68 587.31 57225.23 88888.00 2002-01-11 03:48:39.024 011 15800.85 588.55 57225.84 88888.00 2002-01-11 03:48:40.024 011 15801.63 588.06 57226.57 88888.00 2002-01-11 03:48:41.024 011 15801.24 588.43 57226.08 88888.00 2002-01-11 03:48:42.024 011 15800.85 589.30 57226.82 88888.00 2002-01-11 03:48:43.024 011 15800.85 589.17 57227.67 88888.00 2002-01-11 03:48:44.024 011 15801.24 589.42 57227.92 88888.00 2002-01-11 03:48:45.024 011 15800.72 589.79 57228.29 88888.00 2002-01-11 03:48:46.024 011 15801.11 589.79 57229.14 88888.00 2002-01-11 03:48:47.024 011 15800.46 589.67 57228.65 88888.00 2002-01-11 03:48:48.024 011 15800.85 589.79 57229.38 88888.00 2002-01-11 03:48:49.024 011 15800.72 589.67 57229.63 88888.00 2002-01-11 03:48:50.024 011 15800.72 590.53 57230.12 88888.00 2002-01-11 03:48:51.024 011 15800.85 590.41 57230.61 88888.00 2002-01-11 03:48:52.024 011 15800.46 590.78 57230.24 88888.00 2002-01-11 03:48:53.024 011 15800.33 590.78 57230.85 88888.00 2002-01-11 03:48:54.024 011 15800.72 591.15 57231.34 88888.00 2002-01-11 03:48:55.024 011 15800.72 591.77 57232.07 88888.00 2002-01-11 03:48:56.024 011 15799.42 591.28 57231.95 88888.00 2002-01-11 03:48:57.024 011 15799.03 591.28 57232.07 88888.00 2002-01-11 03:48:58.024 011 15798.38 591.03 57232.81 88888.00 2002-01-11 03:48:59.024 011 15799.29 590.91 57233.05 88888.00 2002-01-11 03:49:00.024 011 15797.86 590.53 57232.81 88888.00 2002-01-11 03:49:01.024 011 15797.86 589.92 57233.66 88888.00 2002-01-11 03:49:02.024 011 15797.86 589.30 57233.66 88888.00 2002-01-11 03:49:03.024 011 15797.99 589.17 57233.79 88888.00 2002-01-11 03:49:04.024 011 15798.25 590.16 57234.15 88888.00 2002-01-11 03:49:05.024 011 15798.25 589.92 57233.79 88888.00 2002-01-11 03:49:06.024 011 15797.86 589.67 57234.03 88888.00 2002-01-11 03:49:07.024 011 15798.77 590.16 57234.64 88888.00 2002-01-11 03:49:08.024 011 15798.38 590.16 57234.52 88888.00 2002-01-11 03:49:09.024 011 15798.12 590.04 57234.89 88888.00 2002-01-11 03:49:10.024 011 15797.86 590.04 57235.13 88888.00 2002-01-11 03:49:11.024 011 15798.12 590.16 57235.13 88888.00 2002-01-11 03:49:12.024 011 15797.86 590.53 57235.74 88888.00 2002-01-11 03:49:13.024 011 15799.29 590.66 57235.50 88888.00 2002-01-11 03:49:14.024 011 15798.38 591.03 57236.11 88888.00 2002-01-11 03:49:15.024 011 15799.81 591.15 57235.74 88888.00 2002-01-11 03:49:16.024 011 15799.29 591.53 57236.36 88888.00 2002-01-11 03:49:17.024 011 15800.72 591.40 57236.84 88888.00 2002-01-11 03:49:18.024 011 15801.76 591.90 57236.36 88888.00 2002-01-11 03:49:19.024 011 15801.89 591.77 57236.84 88888.00 2002-01-11 03:49:20.024 011 15801.76 591.28 57236.96 88888.00 2002-01-11 03:49:21.024 011 15801.50 591.15 57237.21 88888.00 2002-01-11 03:49:22.024 011 15802.02 591.40 57237.70 88888.00 2002-01-11 03:49:23.024 011 15802.41 591.77 57237.58 88888.00 2002-01-11 03:49:24.024 011 15802.80 590.53 57238.19 88888.00 2002-01-11 03:49:25.024 011 15802.28 591.15 57238.19 88888.00 2002-01-11 03:49:26.024 011 15801.89 591.40 57238.92 88888.00 2002-01-11 03:49:27.024 011 15802.02 591.40 57238.80 88888.00 2002-01-11 03:49:28.024 011 15801.63 591.15 57239.16 88888.00 2002-01-11 03:49:29.024 011 15802.02 591.90 57238.68 88888.00 2002-01-11 03:49:30.024 011 15801.63 591.65 57239.53 88888.00 2002-01-11 03:49:31.024 011 15801.37 592.02 57239.41 88888.00 2002-01-11 03:49:32.024 011 15801.89 592.27 57239.90 88888.00 2002-01-11 03:49:33.024 011 15802.80 592.76 57240.75 88888.00 2002-01-11 03:49:34.024 011 15803.45 593.88 57240.75 88888.00 2002-01-11 03:49:35.024 011 15803.19 594.13 57240.27 88888.00 2002-01-11 03:49:36.024 011 15803.58 594.62 57240.88 88888.00 2002-01-11 03:49:37.024 011 15803.45 595.37 57241.25 88888.00 2002-01-11 03:49:38.024 011 15804.36 596.11 57241.86 88888.00 2002-01-11 03:49:39.024 011 15804.10 596.73 57241.98 88888.00 2002-01-11 03:49:40.024 011 15804.23 596.60 57242.22 88888.00 2002-01-11 03:49:41.024 011 15803.97 598.59 57242.10 88888.00 2002-01-11 03:49:42.024 011 15804.10 598.59 57242.10 88888.00 2002-01-11 03:49:43.024 011 15803.97 599.08 57242.71 88888.00 2002-01-11 03:49:44.024 011 15803.71 599.08 57242.59 88888.00 2002-01-11 03:49:45.024 011 15803.32 600.32 57243.20 88888.00 2002-01-11 03:49:46.024 011 15803.71 600.69 57243.57 88888.00 2002-01-11 03:49:47.024 011 15803.06 602.30 57242.83 88888.00 2002-01-11 03:49:48.024 011 15803.32 601.81 57243.45 88888.00 2002-01-11 03:49:49.024 011 15802.80 602.18 57244.79 88888.00 2002-01-11 03:49:50.024 011 15803.19 602.55 57244.30 88888.00 2002-01-11 03:49:51.024 011 15802.54 603.79 57244.30 88888.00 2002-01-11 03:49:52.024 011 15802.02 603.66 57243.57 88888.00 2002-01-11 03:49:53.024 011 15801.37 604.28 57243.93 88888.00 2002-01-11 03:49:54.024 011 15800.85 604.53 57243.93 88888.00 2002-01-11 03:49:55.024 011 15800.72 604.16 57243.08 88888.00 2002-01-11 03:49:56.024 011 15800.85 604.53 57243.81 88888.00 2002-01-11 03:49:57.024 011 15799.68 603.79 57243.57 88888.00 2002-01-11 03:49:58.024 011 15799.94 603.79 57243.69 88888.00 2002-01-11 03:49:59.024 011 15799.94 603.29 57243.45 88888.00 2002-01-11 03:50:00.024 011 15800.59 603.66 57243.69 88888.00 2002-01-11 03:50:01.024 011 15800.33 603.29 57244.05 88888.00 2002-01-11 03:50:02.024 011 15800.07 604.41 57243.08 88888.00 2002-01-11 03:50:03.024 011 15800.46 604.41 57243.08 88888.00 2002-01-11 03:50:04.024 011 15800.33 603.91 57244.05 88888.00 2002-01-11 03:50:05.024 011 15800.98 604.16 57243.81 88888.00 2002-01-11 03:50:06.024 011 15800.59 603.91 57242.83 88888.00 2002-01-11 03:50:07.024 011 15799.16 604.28 57243.45 88888.00 2002-01-11 03:50:08.024 011 15799.55 604.28 57242.47 88888.00 2002-01-11 03:50:09.024 011 15799.68 604.41 57243.08 88888.00 2002-01-11 03:50:10.024 011 15798.38 604.53 57243.20 88888.00 2002-01-11 03:50:11.024 011 15798.38 604.65 57242.47 88888.00 2002-01-11 03:50:12.024 011 15798.38 605.40 57243.20 88888.00 2002-01-11 03:50:13.024 011 15798.38 604.28 57242.83 88888.00 2002-01-11 03:50:14.024 011 15798.25 604.78 57242.96 88888.00 2002-01-11 03:50:15.024 011 15797.73 604.90 57242.10 88888.00 2002-01-11 03:50:16.024 011 15798.12 605.15 57242.47 88888.00 2002-01-11 03:50:17.024 011 15797.73 604.65 57242.10 88888.00 2002-01-11 03:50:18.024 011 15797.99 605.15 57242.34 88888.00 2002-01-11 03:50:19.024 011 15798.25 605.27 57241.86 88888.00 2002-01-11 03:50:20.024 011 15798.12 605.15 57241.61 88888.00 2002-01-11 03:50:21.024 011 15798.12 605.40 57241.98 88888.00 2002-01-11 03:50:22.024 011 15797.73 606.26 57241.98 88888.00 2002-01-11 03:50:23.024 011 15796.95 605.15 57241.98 88888.00 2002-01-11 03:50:24.024 011 15796.56 605.65 57241.61 88888.00 2002-01-11 03:50:25.024 011 15796.95 605.52 57241.49 88888.00 2002-01-11 03:50:26.024 011 15796.82 605.77 57241.37 88888.00 2002-01-11 03:50:27.024 011 15796.43 605.15 57241.73 88888.00 2002-01-11 03:50:28.024 011 15796.43 605.77 57241.00 88888.00 2002-01-11 03:50:29.024 011 15795.78 605.52 57241.00 88888.00 2002-01-11 03:50:30.024 011 15796.56 605.89 57241.00 88888.00 2002-01-11 03:50:31.024 011 15797.73 605.77 57240.27 88888.00 2002-01-11 03:50:32.024 011 15796.95 605.65 57240.75 88888.00 2002-01-11 03:50:33.024 011 15797.08 606.26 57241.00 88888.00 2002-01-11 03:50:34.024 011 15796.30 606.02 57240.14 88888.00 2002-01-11 03:50:35.024 011 15795.78 606.39 57240.51 88888.00 2002-01-11 03:50:36.024 011 15795.13 607.26 57240.51 88888.00 2002-01-11 03:50:37.024 011 15795.39 607.50 57240.75 88888.00 2002-01-11 03:50:38.024 011 15794.48 607.75 57240.51 88888.00 2002-01-11 03:50:39.024 011 15795.00 608.25 57240.14 88888.00 2002-01-11 03:50:40.024 011 15794.87 608.62 57239.90 88888.00 2002-01-11 03:50:41.024 011 15794.09 608.87 57239.29 88888.00 2002-01-11 03:50:42.024 011 15794.22 609.61 57240.27 88888.00 2002-01-11 03:50:43.024 011 15794.09 609.24 57239.41 88888.00 2002-01-11 03:50:44.024 011 15793.44 608.99 57239.53 88888.00 2002-01-11 03:50:45.024 011 15793.18 608.62 57238.92 88888.00 2002-01-11 03:50:46.024 011 15793.44 609.11 57238.92 88888.00 2002-01-11 03:50:47.024 011 15792.67 608.74 57238.31 88888.00 2002-01-11 03:50:48.024 011 15793.18 608.25 57238.68 88888.00 2002-01-11 03:50:49.024 011 15792.28 608.37 57238.31 88888.00 2002-01-11 03:50:50.024 011 15791.62 608.62 57238.07 88888.00 2002-01-11 03:50:51.024 011 15791.75 608.62 57238.31 88888.00 2002-01-11 03:50:52.024 011 15791.75 608.37 57238.19 88888.00 2002-01-11 03:50:53.024 011 15791.11 608.25 57237.58 88888.00 2002-01-11 03:50:54.024 011 15790.72 608.74 57237.33 88888.00 2002-01-11 03:50:55.024 011 15790.07 608.37 57237.58 88888.00 2002-01-11 03:50:56.024 011 15789.94 609.36 57237.21 88888.00 2002-01-11 03:50:57.024 011 15788.90 609.11 57236.72 88888.00 2002-01-11 03:50:58.024 011 15788.77 610.23 57236.72 88888.00 2002-01-11 03:50:59.024 011 15788.64 609.61 57235.99 88888.00 2002-01-11 03:51:00.024 011 15788.64 609.86 57236.36 88888.00 2002-01-11 03:51:01.024 011 15788.90 609.98 57236.48 88888.00 2002-01-11 03:51:02.024 011 15789.16 609.24 57235.74 88888.00 2002-01-11 03:51:03.024 011 15788.90 609.98 57236.11 88888.00 2002-01-11 03:51:04.024 011 15788.51 609.86 57235.50 88888.00 2002-01-11 03:51:05.024 011 15789.03 609.48 57234.89 88888.00 2002-01-11 03:51:06.024 011 15787.73 609.61 57234.52 88888.00 2002-01-11 03:51:07.024 011 15787.99 610.48 57234.15 88888.00 2002-01-11 03:51:08.024 011 15787.73 609.86 57234.15 88888.00 2002-01-11 03:51:09.024 011 15787.08 609.36 57234.89 88888.00 2002-01-11 03:51:10.024 011 15787.34 608.87 57234.03 88888.00 2002-01-11 03:51:11.024 011 15787.21 609.73 57234.03 88888.00 2002-01-11 03:51:12.024 011 15787.21 609.24 57234.27 88888.00 2002-01-11 03:51:13.024 011 15786.69 610.10 57234.15 88888.00 2002-01-11 03:51:14.024 011 15786.82 610.97 57234.27 88888.00 2002-01-11 03:51:15.024 011 15787.73 611.71 57233.66 88888.00 2002-01-11 03:51:16.024 011 15788.25 611.96 57234.27 88888.00 2002-01-11 03:51:17.024 011 15788.12 612.09 57234.27 88888.00 2002-01-11 03:51:18.024 011 15789.03 611.96 57233.66 88888.00 2002-01-11 03:51:19.024 011 15788.90 612.46 57233.18 88888.00 2002-01-11 03:51:20.024 011 15789.81 611.96 57233.42 88888.00 2002-01-11 03:51:21.024 011 15789.42 612.09 57233.66 88888.00 2002-01-11 03:51:22.024 011 15789.42 611.84 57232.93 88888.00 2002-01-11 03:51:23.024 011 15789.42 612.09 57233.18 88888.00 2002-01-11 03:51:24.024 011 15788.77 610.97 57233.42 88888.00 2002-01-11 03:51:25.024 011 15789.55 610.35 57232.69 88888.00 2002-01-11 03:51:26.024 011 15789.42 609.73 57233.79 88888.00 2002-01-11 03:51:27.024 011 15788.64 610.10 57233.30 88888.00 2002-01-11 03:51:28.024 011 15789.03 610.10 57232.44 88888.00 2002-01-11 03:51:29.024 011 15788.90 610.60 57233.18 88888.00 2002-01-11 03:51:30.024 011 15790.20 610.97 57233.30 88888.00 2002-01-11 03:51:31.024 011 15790.33 612.09 57232.93 88888.00 2002-01-11 03:51:32.024 011 15790.46 613.20 57231.95 88888.00 2002-01-11 03:51:33.024 011 15790.59 613.82 57232.69 88888.00 2002-01-11 03:51:34.024 011 15791.62 612.95 57232.20 88888.00 2002-01-11 03:51:35.024 011 15791.11 613.45 57232.44 88888.00 2002-01-11 03:51:36.024 011 15792.15 613.32 57232.07 88888.00 2002-01-11 03:51:37.024 011 15792.02 613.08 57231.10 88888.00 2002-01-11 03:51:38.024 011 15793.57 611.96 57231.83 88888.00 2002-01-11 03:51:39.024 011 15792.54 612.09 57231.95 88888.00 2002-01-11 03:51:40.024 011 15792.79 611.59 57231.59 88888.00 2002-01-11 03:51:41.024 011 15792.79 611.22 57231.71 88888.00 2002-01-11 03:51:42.024 011 15793.18 610.97 57232.07 88888.00 2002-01-11 03:51:43.024 011 15793.18 611.22 57232.07 88888.00 2002-01-11 03:51:44.024 011 15793.70 610.85 57231.83 88888.00 2002-01-11 03:51:45.024 011 15792.92 611.09 57231.95 88888.00 2002-01-11 03:51:46.024 011 15793.57 611.47 57231.34 88888.00 2002-01-11 03:51:47.024 011 15792.02 611.84 57231.71 88888.00 2002-01-11 03:51:48.024 011 15792.67 612.46 57231.71 88888.00 2002-01-11 03:51:49.024 011 15792.79 611.84 57231.46 88888.00 2002-01-11 03:51:50.024 011 15793.18 612.46 57231.34 88888.00 2002-01-11 03:51:51.024 011 15792.67 611.71 57231.10 88888.00 2002-01-11 03:51:52.024 011 15792.92 611.59 57231.46 88888.00 2002-01-11 03:51:53.024 011 15792.41 612.21 57230.36 88888.00 2002-01-11 03:51:54.024 011 15792.15 612.33 57230.97 88888.00 2002-01-11 03:51:55.024 011 15791.62 612.09 57230.73 88888.00 2002-01-11 03:51:56.024 011 15792.02 612.46 57230.85 88888.00 2002-01-11 03:51:57.024 011 15791.11 611.71 57231.10 88888.00 2002-01-11 03:51:58.024 011 15790.85 612.33 57230.97 88888.00 2002-01-11 03:51:59.024 011 15791.62 612.21 57230.48 88888.00 2002-01-11 03:52:00.024 011 15790.59 612.21 57231.59 88888.00 2002-01-11 03:52:01.024 011 15790.46 612.95 57231.22 88888.00 2002-01-11 03:52:02.024 011 15790.72 612.46 57230.85 88888.00 2002-01-11 03:52:03.024 011 15790.20 612.83 57230.85 88888.00 2002-01-11 03:52:04.024 011 15790.72 613.57 57231.22 88888.00 2002-01-11 03:52:05.024 011 15789.55 614.07 57230.85 88888.00 2002-01-11 03:52:06.024 011 15788.90 614.31 57231.10 88888.00 2002-01-11 03:52:07.024 011 15789.16 614.93 57230.85 88888.00 2002-01-11 03:52:08.024 011 15789.42 614.56 57230.85 88888.00 2002-01-11 03:52:09.024 011 15788.12 614.69 57231.46 88888.00 2002-01-11 03:52:10.024 011 15788.90 614.44 57231.59 88888.00 2002-01-11 03:52:11.024 011 15788.12 615.43 57231.71 88888.00 2002-01-11 03:52:12.024 011 15787.60 615.92 57231.22 88888.00 2002-01-11 03:52:13.024 011 15787.73 615.80 57230.97 88888.00 2002-01-11 03:52:14.024 011 15787.34 615.43 57231.22 88888.00 2002-01-11 03:52:15.024 011 15786.43 616.42 57230.61 88888.00 2002-01-11 03:52:16.024 011 15785.78 616.79 57231.10 88888.00 2002-01-11 03:52:17.024 011 15785.26 616.42 57231.10 88888.00 2002-01-11 03:52:18.024 011 15785.13 616.67 57231.34 88888.00 2002-01-11 03:52:19.024 011 15785.26 616.92 57231.10 88888.00 2002-01-11 03:52:20.024 011 15784.87 616.30 57230.97 88888.00 2002-01-11 03:52:21.024 011 15785.13 616.54 57230.73 88888.00 2002-01-11 03:52:22.024 011 15784.74 615.68 57231.34 88888.00 2002-01-11 03:52:23.024 011 15785.26 616.54 57231.10 88888.00 2002-01-11 03:52:24.024 011 15784.74 616.54 57230.24 88888.00 2002-01-11 03:52:25.024 011 15783.31 616.92 57230.73 88888.00 2002-01-11 03:52:26.024 011 15782.92 616.79 57230.36 88888.00 2002-01-11 03:52:27.024 011 15783.31 616.92 57231.34 88888.00 2002-01-11 03:52:28.024 011 15782.53 616.92 57230.48 88888.00 2002-01-11 03:52:29.024 011 15781.88 616.42 57231.22 88888.00 2002-01-11 03:52:30.024 011 15782.27 616.17 57230.97 88888.00 2002-01-11 03:52:31.024 011 15782.01 616.92 57230.12 88888.00 2002-01-11 03:52:32.024 011 15782.01 616.54 57230.73 88888.00 2002-01-11 03:52:33.024 011 15782.14 617.41 57230.97 88888.00 2002-01-11 03:52:34.024 011 15782.40 617.16 57230.24 88888.00 2002-01-11 03:52:35.024 011 15782.01 616.92 57230.85 88888.00 2002-01-11 03:52:36.024 011 15781.36 618.03 57230.36 88888.00 2002-01-11 03:52:37.024 011 15781.75 618.15 57231.22 88888.00 2002-01-11 03:52:38.024 011 15780.32 618.28 57230.97 88888.00 2002-01-11 03:52:39.024 011 15780.19 618.65 57230.36 88888.00 2002-01-11 03:52:40.024 011 15779.67 618.65 57230.24 88888.00 2002-01-11 03:52:41.024 011 15779.02 619.64 57230.24 88888.00 2002-01-11 03:52:42.024 011 15778.11 620.26 57230.24 88888.00 2002-01-11 03:52:43.024 011 15777.07 621.13 57230.24 88888.00 2002-01-11 03:52:44.024 011 15777.59 621.13 57230.36 88888.00 2002-01-11 03:52:45.024 011 15777.20 621.75 57230.36 88888.00 2002-01-11 03:52:46.024 011 15776.94 622.24 57230.36 88888.00 2002-01-11 03:52:47.024 011 15776.42 621.87 57230.12 88888.00 2002-01-11 03:52:48.024 011 15776.68 622.24 57229.75 88888.00 2002-01-11 03:52:49.024 011 15776.03 622.24 57230.24 88888.00 2002-01-11 03:52:50.024 011 15775.64 622.24 57229.63 88888.00 2002-01-11 03:52:51.024 011 15774.99 622.86 57230.12 88888.00 2002-01-11 03:52:52.024 011 15775.38 622.49 57230.00 88888.00 2002-01-11 03:52:53.024 011 15774.21 623.85 57230.24 88888.00 2002-01-11 03:52:54.024 011 15774.21 622.86 57229.75 88888.00 2002-01-11 03:52:55.024 011 15773.57 623.60 57229.63 88888.00 2002-01-11 03:52:56.024 011 15773.05 624.47 57230.00 88888.00 2002-01-11 03:52:57.024 011 15772.79 624.22 57229.38 88888.00 2002-01-11 03:52:58.024 011 15773.05 625.21 57229.75 88888.00 2002-01-11 03:52:59.024 011 15772.40 624.72 57229.51 88888.00 2002-01-11 03:53:00.024 011 15771.88 625.21 57229.02 88888.00 2002-01-11 03:53:01.024 011 15772.27 625.96 57229.14 88888.00 2002-01-11 03:53:02.024 011 15772.27 625.71 57228.77 88888.00 2002-01-11 03:53:03.024 011 15772.53 626.20 57229.26 88888.00 2002-01-11 03:53:04.024 011 15772.01 626.33 57228.89 88888.00 2002-01-11 03:53:05.024 011 15772.40 626.58 57229.02 88888.00 2002-01-11 03:53:06.024 011 15772.53 627.07 57229.38 88888.00 2002-01-11 03:53:07.024 011 15772.40 627.20 57228.65 88888.00 2002-01-11 03:53:08.024 011 15771.88 627.20 57228.53 88888.00 2002-01-11 03:53:09.024 011 15772.27 628.19 57228.65 88888.00 2002-01-11 03:53:10.024 011 15771.75 628.19 57229.02 88888.00 2002-01-11 03:53:11.024 011 15771.75 628.43 57228.65 88888.00 2002-01-11 03:53:12.024 011 15770.97 628.43 57229.14 88888.00 2002-01-11 03:53:13.024 011 15770.84 629.30 57228.89 88888.00 2002-01-11 03:53:14.024 011 15770.19 630.54 57228.65 88888.00 2002-01-11 03:53:15.024 011 15770.19 630.04 57229.51 88888.00 2002-01-11 03:53:16.024 011 15769.67 630.54 57228.16 88888.00 2002-01-11 03:53:17.024 011 15769.80 630.79 57229.02 88888.00 2002-01-11 03:53:18.024 011 15769.41 630.79 57228.53 88888.00 2002-01-11 03:53:19.024 011 15769.93 630.66 57228.41 88888.00 2002-01-11 03:53:20.024 011 15768.89 630.79 57229.02 88888.00 2002-01-11 03:53:21.024 011 15768.89 630.79 57228.41 88888.00 2002-01-11 03:53:22.024 011 15768.11 631.65 57228.77 88888.00 2002-01-11 03:53:23.024 011 15767.98 632.27 57228.77 88888.00 2002-01-11 03:53:24.024 011 15767.72 632.15 57228.89 88888.00 2002-01-11 03:53:25.024 011 15767.07 633.64 57228.04 88888.00 2002-01-11 03:53:26.024 011 15767.33 633.39 57228.04 88888.00 2002-01-11 03:53:27.024 011 15767.07 633.64 57228.29 88888.00 2002-01-11 03:53:28.024 011 15766.29 634.26 57227.92 88888.00 2002-01-11 03:53:29.024 011 15766.42 634.26 57227.80 88888.00 2002-01-11 03:53:30.024 011 15766.94 634.63 57226.94 88888.00 2002-01-11 03:53:31.024 011 15766.55 635.00 57228.04 88888.00 2002-01-11 03:53:32.024 011 15765.51 635.25 57227.55 88888.00 2002-01-11 03:53:33.024 011 15765.38 634.87 57227.30 88888.00 2002-01-11 03:53:34.024 011 15764.86 635.74 57227.80 88888.00 2002-01-11 03:53:35.024 011 15764.47 636.73 57227.67 88888.00 2002-01-11 03:53:36.024 011 15764.08 636.73 57226.57 88888.00 2002-01-11 03:53:37.024 011 15763.82 637.10 57226.82 88888.00 2002-01-11 03:53:38.024 011 15763.69 637.10 57226.82 88888.00 2002-01-11 03:53:39.024 011 15764.08 637.48 57227.30 88888.00 2002-01-11 03:53:40.024 011 15764.08 639.09 57227.30 88888.00 2002-01-11 03:53:41.024 011 15763.56 639.83 57226.82 88888.00 2002-01-11 03:53:42.024 011 15762.39 640.45 57226.94 88888.00 2002-01-11 03:53:43.024 011 15762.26 640.94 57226.94 88888.00 2002-01-11 03:53:44.024 011 15762.13 640.70 57225.84 88888.00 2002-01-11 03:53:45.024 011 15762.26 641.44 57226.21 88888.00 2002-01-11 03:53:46.024 011 15761.74 641.69 57226.08 88888.00 2002-01-11 03:53:47.024 011 15761.22 641.93 57226.08 88888.00 2002-01-11 03:53:48.024 011 15761.61 642.93 57226.21 88888.00 2002-01-11 03:53:49.024 011 15760.70 643.05 57226.57 88888.00 2002-01-11 03:53:50.024 011 15761.74 643.17 57225.96 88888.00 2002-01-11 03:53:51.024 011 15761.22 643.17 57226.21 88888.00 2002-01-11 03:53:52.024 011 15760.96 644.41 57225.59 88888.00 2002-01-11 03:53:53.024 011 15760.96 644.54 57225.71 88888.00 2002-01-11 03:53:54.024 011 15760.70 644.78 57225.59 88888.00 2002-01-11 03:53:55.024 011 15761.35 644.91 57224.74 88888.00 2002-01-11 03:53:56.024 011 15761.61 645.77 57224.98 88888.00 2002-01-11 03:53:57.024 011 15761.35 645.40 57225.11 88888.00 2002-01-11 03:53:58.024 011 15761.48 646.02 57225.23 88888.00 2002-01-11 03:53:59.024 011 15761.22 646.02 57225.47 88888.00 2002-01-11 03:54:00.024 011 15762.26 647.01 57225.11 88888.00 2002-01-11 03:54:01.024 011 15762.00 646.64 57225.35 88888.00 2002-01-11 03:54:02.024 011 15761.35 647.51 57224.25 88888.00 2002-01-11 03:54:03.024 011 15761.35 647.76 57224.86 88888.00 2002-01-11 03:54:04.024 011 15761.87 647.88 57225.11 88888.00 2002-01-11 03:54:05.024 011 15761.22 648.99 57224.86 88888.00 2002-01-11 03:54:06.024 011 15760.31 649.61 57224.13 88888.00 2002-01-11 03:54:07.024 011 15761.35 650.36 57224.98 88888.00 2002-01-11 03:54:08.024 011 15760.57 651.22 57224.49 88888.00 2002-01-11 03:54:09.024 011 15760.57 652.09 57224.62 88888.00 2002-01-11 03:54:10.024 011 15760.70 651.97 57224.13 88888.00 2002-01-11 03:54:11.024 011 15761.35 653.20 57224.13 88888.00 2002-01-11 03:54:12.024 011 15761.09 653.58 57223.64 88888.00 2002-01-11 03:54:13.024 011 15761.48 653.58 57223.76 88888.00 2002-01-11 03:54:14.024 011 15761.22 654.57 57223.64 88888.00 2002-01-11 03:54:15.024 011 15760.96 654.82 57223.52 88888.00 2002-01-11 03:54:16.024 011 15761.35 654.82 57223.39 88888.00 2002-01-11 03:54:17.024 011 15761.48 655.56 57223.52 88888.00 2002-01-11 03:54:18.024 011 15762.65 655.68 57223.39 88888.00 2002-01-11 03:54:19.024 011 15762.13 656.43 57223.52 88888.00 2002-01-11 03:54:20.024 011 15762.52 655.68 57223.15 88888.00 2002-01-11 03:54:21.024 011 15762.26 656.55 57223.52 88888.00 2002-01-11 03:54:22.024 011 15762.65 657.04 57223.15 88888.00 2002-01-11 03:54:23.024 011 15762.39 657.91 57223.15 88888.00 2002-01-11 03:54:24.024 011 15761.48 657.79 57222.41 88888.00 2002-01-11 03:54:25.024 011 15761.74 658.65 57223.03 88888.00 2002-01-11 03:54:26.024 011 15760.96 659.03 57222.66 88888.00 2002-01-11 03:54:27.024 011 15761.22 659.77 57223.03 88888.00 2002-01-11 03:54:28.024 011 15760.05 660.76 57223.03 88888.00 2002-01-11 03:54:29.024 011 15760.70 660.88 57222.91 88888.00 2002-01-11 03:54:30.024 011 15760.44 661.75 57222.91 88888.00 2002-01-11 03:54:31.024 011 15760.18 662.37 57222.91 88888.00 2002-01-11 03:54:32.024 011 15760.31 662.62 57223.03 88888.00 2002-01-11 03:54:33.024 011 15760.05 662.87 57223.15 88888.00 2002-01-11 03:54:34.024 011 15760.57 663.48 57223.39 88888.00 2002-01-11 03:54:35.024 011 15759.66 664.10 57223.03 88888.00 2002-01-11 03:54:36.024 011 15759.92 663.98 57223.76 88888.00 2002-01-11 03:54:37.024 011 15759.40 664.85 57223.64 88888.00 2002-01-11 03:54:38.024 011 15759.79 664.72 57223.88 88888.00 2002-01-11 03:54:39.024 011 15759.14 665.34 57223.64 88888.00 2002-01-11 03:54:40.024 011 15760.18 665.96 57223.76 88888.00 2002-01-11 03:54:41.024 011 15759.79 665.96 57223.88 88888.00 2002-01-11 03:54:42.024 011 15760.05 665.84 57223.64 88888.00 2002-01-11 03:54:43.024 011 15761.22 666.33 57223.76 88888.00 2002-01-11 03:54:44.024 011 15761.09 666.33 57223.64 88888.00 2002-01-11 03:54:45.024 011 15761.61 667.57 57224.37 88888.00 2002-01-11 03:54:46.024 011 15762.00 666.71 57224.25 88888.00 2002-01-11 03:54:47.024 011 15762.52 666.83 57224.49 88888.00 2002-01-11 03:54:48.024 011 15762.78 667.70 57224.13 88888.00 2002-01-11 03:54:49.024 011 15762.78 667.70 57224.62 88888.00 2002-01-11 03:54:50.024 011 15762.65 667.57 57224.37 88888.00 2002-01-11 03:54:51.024 011 15763.43 667.70 57225.47 88888.00 2002-01-11 03:54:52.024 011 15763.56 668.56 57224.49 88888.00 2002-01-11 03:54:53.024 011 15763.69 668.69 57224.86 88888.00 2002-01-11 03:54:54.024 011 15764.21 669.31 57223.88 88888.00 2002-01-11 03:54:55.024 011 15764.21 669.43 57224.13 88888.00 2002-01-11 03:54:56.024 011 15763.43 669.55 57224.62 88888.00 2002-01-11 03:54:57.024 011 15763.56 669.06 57224.37 88888.00 2002-01-11 03:54:58.024 011 15764.73 669.80 57223.76 88888.00 2002-01-11 03:54:59.024 011 15764.47 669.68 57223.03 88888.00 2002-01-11 03:55:00.024 011 15764.99 670.42 57223.88 88888.00 2002-01-11 03:55:01.024 011 15766.03 670.30 57223.88 88888.00 2002-01-11 03:55:02.024 011 15766.16 669.80 57224.13 88888.00 2002-01-11 03:55:03.024 011 15766.29 670.17 57223.88 88888.00 2002-01-11 03:55:04.024 011 15766.81 670.92 57223.88 88888.00 2002-01-11 03:55:05.024 011 15767.46 669.55 57224.00 88888.00 2002-01-11 03:55:06.024 011 15768.50 669.68 57224.00 88888.00 2002-01-11 03:55:07.024 011 15767.59 669.93 57223.64 88888.00 2002-01-11 03:55:08.024 011 15768.24 670.17 57223.64 88888.00 2002-01-11 03:55:09.024 011 15768.89 670.17 57223.76 88888.00 2002-01-11 03:55:10.024 011 15768.89 670.79 57223.88 88888.00 2002-01-11 03:55:11.024 011 15768.63 671.66 57223.76 88888.00 2002-01-11 03:55:12.024 011 15769.41 671.66 57224.25 88888.00 2002-01-11 03:55:13.024 011 15768.76 671.78 57223.52 88888.00 2002-01-11 03:55:14.024 011 15769.28 672.28 57223.76 88888.00 2002-01-11 03:55:15.024 011 15769.28 672.90 57223.88 88888.00 2002-01-11 03:55:16.024 011 15769.80 673.27 57223.64 88888.00 2002-01-11 03:55:17.024 011 15769.80 673.39 57223.64 88888.00 2002-01-11 03:55:18.024 011 15769.15 674.38 57223.88 88888.00 2002-01-11 03:55:19.024 011 15769.41 673.52 57223.39 88888.00 2002-01-11 03:55:20.024 011 15769.93 674.51 57222.66 88888.00 2002-01-11 03:55:21.024 011 15769.54 675.37 57222.41 88888.00 2002-01-11 03:55:22.024 011 15769.41 674.63 57222.91 88888.00 2002-01-11 03:55:23.024 011 15769.93 675.13 57222.41 88888.00 2002-01-11 03:55:24.024 011 15769.02 675.13 57223.27 88888.00 2002-01-11 03:55:25.024 011 15769.54 675.75 57222.91 88888.00 2002-01-11 03:55:26.024 011 15768.89 675.62 57222.17 88888.00 2002-01-11 03:55:27.024 011 15769.41 675.75 57222.41 88888.00 2002-01-11 03:55:28.024 011 15769.15 675.75 57222.66 88888.00 2002-01-11 03:55:29.024 011 15769.28 676.86 57222.05 88888.00 2002-01-11 03:55:30.024 011 15768.89 676.74 57221.93 88888.00 2002-01-11 03:55:31.024 011 15767.98 677.85 57222.17 88888.00 2002-01-11 03:55:32.024 011 15767.46 677.60 57221.80 88888.00 2002-01-11 03:55:33.024 011 15767.20 677.98 57221.19 88888.00 2002-01-11 03:55:34.024 011 15767.07 678.10 57221.56 88888.00 2002-01-11 03:55:35.024 011 15766.81 678.97 57221.80 88888.00 2002-01-11 03:55:36.024 011 15765.12 679.21 57221.19 88888.00 2002-01-11 03:55:37.024 011 15765.64 679.83 57220.95 88888.00 2002-01-11 03:55:38.024 011 15764.73 679.71 57221.93 88888.00 2002-01-11 03:55:39.024 011 15765.25 680.58 57221.07 88888.00 2002-01-11 03:55:40.024 011 15765.38 680.70 57221.44 88888.00 2002-01-11 03:55:41.024 011 15766.16 680.82 57220.95 88888.00 2002-01-11 03:55:42.024 011 15766.42 680.70 57220.82 88888.00 2002-01-11 03:55:43.024 011 15765.90 681.07 57220.46 88888.00 2002-01-11 03:55:44.024 011 15766.55 681.07 57220.58 88888.00 2002-01-11 03:55:45.024 011 15767.20 681.82 57220.95 88888.00 2002-01-11 03:55:46.024 011 15767.72 682.19 57220.09 88888.00 2002-01-11 03:55:47.024 011 15768.50 682.43 57219.73 88888.00 2002-01-11 03:55:48.024 011 15769.02 683.05 57220.70 88888.00 2002-01-11 03:55:49.024 011 15770.84 683.18 57220.34 88888.00 2002-01-11 03:55:50.024 011 15770.84 683.43 57219.97 88888.00 2002-01-11 03:55:51.024 011 15772.92 683.18 57219.97 88888.00 2002-01-11 03:55:52.024 011 15773.96 682.56 57220.34 88888.00 2002-01-11 03:55:53.024 011 15774.99 683.80 57220.82 88888.00 2002-01-11 03:55:54.024 011 15774.73 684.04 57220.58 88888.00 2002-01-11 03:55:55.024 011 15775.51 683.67 57221.07 88888.00 2002-01-11 03:55:56.024 011 15776.03 684.17 57220.09 88888.00 2002-01-11 03:55:57.024 011 15775.90 684.66 57220.34 88888.00 2002-01-11 03:55:58.024 011 15775.12 685.28 57220.21 88888.00 2002-01-11 03:55:59.024 011 15775.12 686.15 57219.60 88888.00 2002-01-11 03:56:00.024 011 15773.70 686.89 57220.70 88888.00 2002-01-11 03:56:01.024 011 15773.31 687.39 57220.21 88888.00 2002-01-11 03:56:02.024 011 15772.66 688.50 57219.73 88888.00 2002-01-11 03:56:03.024 011 15771.62 689.25 57219.11 88888.00 2002-01-11 03:56:04.024 011 15771.36 689.49 57219.48 88888.00 2002-01-11 03:56:05.024 011 15771.10 689.99 57218.99 88888.00 2002-01-11 03:56:06.024 011 15770.45 690.61 57218.75 88888.00 2002-01-11 03:56:07.024 011 15770.06 690.86 57217.89 88888.00 2002-01-11 03:56:08.024 011 15770.06 691.10 57218.62 88888.00 2002-01-11 03:56:09.024 011 15770.19 691.23 57218.14 88888.00 2002-01-11 03:56:10.024 011 15770.71 691.10 57217.77 88888.00 2002-01-11 03:56:11.024 011 15772.01 690.73 57218.62 88888.00 2002-01-11 03:56:12.024 011 15773.83 690.36 57217.77 88888.00 2002-01-11 03:56:13.024 011 15773.70 689.99 57217.52 88888.00 2002-01-11 03:56:14.024 011 15775.38 689.00 57217.65 88888.00 2002-01-11 03:56:15.024 011 15776.29 689.25 57217.77 88888.00 2002-01-11 03:56:16.024 011 15776.68 688.63 57217.40 88888.00 2002-01-11 03:56:17.024 011 15777.20 688.26 57217.89 88888.00 2002-01-11 03:56:18.024 011 15777.85 688.50 57217.40 88888.00 2002-01-11 03:56:19.024 011 15779.02 687.64 57217.40 88888.00 2002-01-11 03:56:20.024 011 15779.54 687.76 57217.28 88888.00 2002-01-11 03:56:21.024 011 15779.93 688.38 57217.16 88888.00 2002-01-11 03:56:22.024 011 15779.28 689.12 57217.04 88888.00 2002-01-11 03:56:23.024 011 15780.06 689.74 57217.16 88888.00 2002-01-11 03:56:24.024 011 15778.89 690.11 57216.79 88888.00 2002-01-11 03:56:25.024 011 15779.28 691.35 57216.79 88888.00 2002-01-11 03:56:26.024 011 15779.02 691.85 57217.04 88888.00 2002-01-11 03:56:27.024 011 15779.54 692.22 57216.55 88888.00 2002-01-11 03:56:28.024 011 15779.41 692.22 57216.43 88888.00 2002-01-11 03:56:29.024 011 15778.76 692.22 57215.69 88888.00 2002-01-11 03:56:30.024 011 15778.50 693.21 57215.69 88888.00 2002-01-11 03:56:31.024 011 15778.37 692.84 57215.32 88888.00 2002-01-11 03:56:32.024 011 15777.98 692.96 57215.32 88888.00 2002-01-11 03:56:33.024 011 15776.94 693.46 57215.32 88888.00 2002-01-11 03:56:34.024 011 15776.55 693.71 57215.45 88888.00 2002-01-11 03:56:35.024 011 15775.77 694.94 57215.20 88888.00 2002-01-11 03:56:36.024 011 15774.47 694.94 57215.93 88888.00 2002-01-11 03:56:37.024 011 15772.79 695.56 57214.59 88888.00 2002-01-11 03:56:38.024 011 15772.14 695.93 57214.59 88888.00 2002-01-11 03:56:39.024 011 15772.27 696.93 57215.20 88888.00 2002-01-11 03:56:40.024 011 15771.36 696.68 57214.59 88888.00 2002-01-11 03:56:41.024 011 15771.36 696.93 57215.08 88888.00 2002-01-11 03:56:42.024 011 15770.84 697.05 57215.57 88888.00 2002-01-11 03:56:43.024 011 15770.58 697.67 57214.84 88888.00 2002-01-11 03:56:44.024 011 15770.71 697.79 57214.59 88888.00 2002-01-11 03:56:45.024 011 15770.58 697.92 57214.71 88888.00 2002-01-11 03:56:46.024 011 15771.62 698.91 57214.71 88888.00 2002-01-11 03:56:47.024 011 15771.75 698.66 57214.22 88888.00 2002-01-11 03:56:48.024 011 15772.40 699.28 57214.47 88888.00 2002-01-11 03:56:49.024 011 15772.66 698.91 57214.22 88888.00 2002-01-11 03:56:50.024 011 15772.40 699.53 57214.10 88888.00 2002-01-11 03:56:51.024 011 15773.44 699.65 57214.22 88888.00 2002-01-11 03:56:52.024 011 15772.66 699.77 57213.49 88888.00 2002-01-11 03:56:53.024 011 15773.83 699.40 57213.73 88888.00 2002-01-11 03:56:54.024 011 15773.44 699.77 57213.73 88888.00 2002-01-11 03:56:55.024 011 15773.83 700.52 57213.00 88888.00 2002-01-11 03:56:56.024 011 15774.21 700.89 57213.73 88888.00 2002-01-11 03:56:57.024 011 15774.21 700.39 57213.49 88888.00 2002-01-11 03:56:58.024 011 15774.99 700.64 57212.88 88888.00 2002-01-11 03:56:59.024 011 15775.64 700.27 57212.88 88888.00 2002-01-11 03:57:00.024 011 15775.12 701.14 57212.63 88888.00 2002-01-11 03:57:01.024 011 15775.90 701.26 57213.98 88888.00 2002-01-11 03:57:02.024 011 15776.55 702.00 57212.88 88888.00 2002-01-11 03:57:03.024 011 15776.29 702.37 57213.61 88888.00 2002-01-11 03:57:04.024 011 15777.07 701.76 57213.37 88888.00 2002-01-11 03:57:05.024 011 15777.20 702.75 57213.49 88888.00 2002-01-11 03:57:06.024 011 15777.46 702.75 57214.10 88888.00 2002-01-11 03:57:07.024 011 15777.20 703.12 57213.37 88888.00 2002-01-11 03:57:08.024 011 15778.63 702.25 57213.37 88888.00 2002-01-11 03:57:09.024 011 15778.89 703.12 57213.61 88888.00 2002-01-11 03:57:10.024 011 15778.63 703.61 57213.61 88888.00 2002-01-11 03:57:11.024 011 15778.76 703.99 57213.12 88888.00 2002-01-11 03:57:12.024 011 15779.15 704.36 57213.98 88888.00 2002-01-11 03:57:13.024 011 15779.80 704.73 57213.73 88888.00 2002-01-11 03:57:14.024 011 15779.54 705.10 57213.49 88888.00 2002-01-11 03:57:15.024 011 15779.67 705.72 57213.61 88888.00 2002-01-11 03:57:16.024 011 15779.80 705.72 57214.22 88888.00 2002-01-11 03:57:17.024 011 15779.41 706.96 57214.22 88888.00 2002-01-11 03:57:18.024 011 15779.15 707.21 57213.61 88888.00 2002-01-11 03:57:19.024 011 15778.63 707.95 57214.10 88888.00 2002-01-11 03:57:20.024 011 15778.37 708.32 57214.34 88888.00 2002-01-11 03:57:21.024 011 15777.72 709.43 57214.22 88888.00 2002-01-11 03:57:22.024 011 15777.33 709.43 57214.34 88888.00 2002-01-11 03:57:23.024 011 15777.98 709.56 57214.84 88888.00 2002-01-11 03:57:24.024 011 15777.07 710.43 57214.22 88888.00 2002-01-11 03:57:25.024 011 15778.11 710.05 57213.98 88888.00 2002-01-11 03:57:26.024 011 15777.59 710.05 57213.98 88888.00 2002-01-11 03:57:27.024 011 15777.59 710.18 57214.84 88888.00 2002-01-11 03:57:28.024 011 15777.33 710.43 57214.71 88888.00 2002-01-11 03:57:29.024 011 15777.59 710.80 57214.47 88888.00 2002-01-11 03:57:30.024 011 15777.98 710.92 57214.71 88888.00 2002-01-11 03:57:31.024 011 15777.46 710.67 57214.71 88888.00 2002-01-11 03:57:32.024 011 15777.33 711.04 57214.10 88888.00 2002-01-11 03:57:33.024 011 15777.33 710.80 57214.59 88888.00 2002-01-11 03:57:34.024 011 15777.59 711.54 57214.71 88888.00 2002-01-11 03:57:35.024 011 15777.72 712.04 57214.10 88888.00 2002-01-11 03:57:36.024 011 15777.20 712.53 57214.22 88888.00 2002-01-11 03:57:37.024 011 15777.46 712.78 57214.34 88888.00 2002-01-11 03:57:38.024 011 15776.68 713.52 57214.47 88888.00 2002-01-11 03:57:39.024 011 15776.55 713.77 57214.10 88888.00 2002-01-11 03:57:40.024 011 15776.03 714.26 57213.61 88888.00 2002-01-11 03:57:41.024 011 15776.81 714.51 57214.22 88888.00 2002-01-11 03:57:42.024 011 15776.68 715.26 57213.98 88888.00 2002-01-11 03:57:43.024 011 15776.55 715.38 57214.22 88888.00 2002-01-11 03:57:44.024 011 15776.29 715.88 57214.34 88888.00 2002-01-11 03:57:45.024 011 15775.64 716.49 57213.49 88888.00 2002-01-11 03:57:46.024 011 15774.86 717.24 57213.49 88888.00 2002-01-11 03:57:47.024 011 15775.38 717.49 57213.12 88888.00 2002-01-11 03:57:48.024 011 15774.34 717.86 57213.61 88888.00 2002-01-11 03:57:49.024 011 15774.60 717.86 57213.49 88888.00 2002-01-11 03:57:50.024 011 15775.51 718.23 57213.49 88888.00 2002-01-11 03:57:51.024 011 15774.73 718.72 57212.88 88888.00 2002-01-11 03:57:52.024 011 15775.12 718.60 57213.12 88888.00 2002-01-11 03:57:53.024 011 15775.25 718.23 57213.00 88888.00 2002-01-11 03:57:54.024 011 15775.51 718.10 57213.73 88888.00 2002-01-11 03:57:55.024 011 15775.64 719.22 57213.25 88888.00 2002-01-11 03:57:56.024 011 15775.90 718.35 57213.12 88888.00 2002-01-11 03:57:57.024 011 15776.03 718.10 57212.63 88888.00 2002-01-11 03:57:58.024 011 15776.42 718.72 57213.25 88888.00 2002-01-11 03:57:59.024 011 15776.29 717.98 57213.37 88888.00 2002-01-11 03:58:00.024 011 15777.46 717.86 57213.61 88888.00 2002-01-11 03:58:01.024 011 15777.33 718.35 57213.00 88888.00 2002-01-11 03:58:02.024 011 15776.68 718.10 57213.25 88888.00 2002-01-11 03:58:03.024 011 15776.94 718.23 57212.63 88888.00 2002-01-11 03:58:04.024 011 15776.81 719.10 57212.51 88888.00 2002-01-11 03:58:05.024 011 15776.42 719.47 57212.51 88888.00 2002-01-11 03:58:06.024 011 15776.81 719.84 57212.63 88888.00 2002-01-11 03:58:07.024 011 15776.94 719.96 57211.17 88888.00 2002-01-11 03:58:08.024 011 15777.07 720.09 57212.51 88888.00 2002-01-11 03:58:09.024 011 15777.46 720.46 57211.78 88888.00 2002-01-11 03:58:10.024 011 15777.33 720.09 57212.02 88888.00 2002-01-11 03:58:11.024 011 15777.59 720.46 57212.02 88888.00 2002-01-11 03:58:12.024 011 15778.11 721.08 57211.54 88888.00 2002-01-11 03:58:13.024 011 15777.98 720.21 57211.66 88888.00 2002-01-11 03:58:14.024 011 15777.85 721.08 57211.04 88888.00 2002-01-11 03:58:15.024 011 15777.33 721.70 57210.19 88888.00 2002-01-11 03:58:16.024 011 15777.72 721.32 57210.92 88888.00 2002-01-11 03:58:17.024 011 15776.94 722.32 57211.04 88888.00 2002-01-11 03:58:18.024 011 15776.94 722.07 57210.07 88888.00 2002-01-11 03:58:19.024 011 15777.72 722.32 57210.43 88888.00 2002-01-11 03:58:20.024 011 15777.46 723.06 57210.31 88888.00 2002-01-11 03:58:21.024 011 15777.33 722.69 57209.33 88888.00 2002-01-11 03:58:22.024 011 15777.33 723.31 57209.21 88888.00 2002-01-11 03:58:23.024 011 15777.85 722.32 57209.45 88888.00 2002-01-11 03:58:24.024 011 15777.85 724.17 57209.45 88888.00 2002-01-11 03:58:25.024 011 15778.63 723.31 57209.58 88888.00 2002-01-11 03:58:26.024 011 15779.02 723.18 57209.95 88888.00 2002-01-11 03:58:27.024 011 15779.02 722.81 57208.96 88888.00 2002-01-11 03:58:28.024 011 15779.41 723.18 57209.09 88888.00 2002-01-11 03:58:29.024 011 15779.54 723.55 57209.21 88888.00 2002-01-11 03:58:30.024 011 15780.84 723.43 57209.09 88888.00 2002-01-11 03:58:31.024 011 15781.62 723.31 57208.72 88888.00 2002-01-11 03:58:32.024 011 15780.97 723.06 57209.58 88888.00 2002-01-11 03:58:33.024 011 15781.75 723.43 57209.70 88888.00 2002-01-11 03:58:34.024 011 15782.14 724.30 57209.33 88888.00 2002-01-11 03:58:35.024 011 15782.14 723.55 57208.96 88888.00 2002-01-11 03:58:36.024 011 15783.57 723.31 57209.45 88888.00 2002-01-11 03:58:37.024 011 15783.96 723.06 57208.60 88888.00 2002-01-11 03:58:38.024 011 15784.61 723.93 57208.96 88888.00 2002-01-11 03:58:39.024 011 15784.87 723.18 57209.21 88888.00 2002-01-11 03:58:40.024 011 15785.26 722.44 57209.58 88888.00 2002-01-11 03:58:41.024 011 15785.91 722.81 57208.84 88888.00 2002-01-11 03:58:42.024 011 15786.56 723.06 57209.09 88888.00 2002-01-11 03:58:43.024 011 15786.43 722.69 57209.33 88888.00 2002-01-11 03:58:44.024 011 15787.86 722.56 57209.58 88888.00 2002-01-11 03:58:45.024 011 15788.38 722.81 57209.33 88888.00 2002-01-11 03:58:46.024 011 15788.77 722.07 57209.33 88888.00 2002-01-11 03:58:47.024 011 15789.16 722.07 57208.72 88888.00 2002-01-11 03:58:48.024 011 15789.55 722.07 57208.72 88888.00 2002-01-11 03:58:49.024 011 15789.81 722.19 57208.23 88888.00 2002-01-11 03:58:50.024 011 15789.94 722.44 57208.60 88888.00 2002-01-11 03:58:51.024 011 15789.81 721.82 57208.84 88888.00 2002-01-11 03:58:52.024 011 15791.24 721.20 57209.09 88888.00 2002-01-11 03:58:53.024 011 15791.50 721.20 57208.48 88888.00 2002-01-11 03:58:54.024 011 15790.98 721.45 57208.60 88888.00 2002-01-11 03:58:55.024 011 15791.88 721.08 57208.23 88888.00 2002-01-11 03:58:56.024 011 15792.28 720.33 57208.60 88888.00 2002-01-11 03:58:57.024 011 15792.54 719.71 57207.74 88888.00 2002-01-11 03:58:58.024 011 15792.54 719.34 57207.99 88888.00 2002-01-11 03:58:59.024 011 15792.79 719.10 57207.74 88888.00 2002-01-11 03:59:00.024 011 15793.44 717.86 57207.87 88888.00 2002-01-11 03:59:01.024 011 15793.70 717.61 57207.50 88888.00 2002-01-11 03:59:02.024 011 15794.22 717.86 57207.99 88888.00 2002-01-11 03:59:03.024 011 15794.09 716.62 57207.74 88888.00 2002-01-11 03:59:04.024 011 15795.13 716.62 57207.25 88888.00 2002-01-11 03:59:05.024 011 15794.87 716.37 57207.01 88888.00 2002-01-11 03:59:06.024 011 15794.61 715.38 57206.52 88888.00 2002-01-11 03:59:07.024 011 15794.87 714.64 57205.79 88888.00 2002-01-11 03:59:08.024 011 15794.87 715.01 57205.66 88888.00 2002-01-11 03:59:09.024 011 15795.26 714.51 57205.79 88888.00 2002-01-11 03:59:10.024 011 15795.00 714.88 57206.15 88888.00 2002-01-11 03:59:11.024 011 15795.26 713.77 57205.42 88888.00 2002-01-11 03:59:12.024 011 15794.48 713.89 57205.05 88888.00 2002-01-11 03:59:13.024 011 15795.26 713.77 57203.83 88888.00 2002-01-11 03:59:14.024 011 15793.96 713.15 57203.95 88888.00 2002-01-11 03:59:15.024 011 15794.22 713.03 57203.71 88888.00 2002-01-11 03:59:16.024 011 15793.57 712.78 57202.24 88888.00 2002-01-11 03:59:17.024 011 15794.22 713.40 57202.36 88888.00 2002-01-11 03:59:18.024 011 15793.96 712.65 57202.73 88888.00 2002-01-11 03:59:19.024 011 15793.44 712.28 57201.88 88888.00 2002-01-11 03:59:20.024 011 15792.54 712.41 57201.63 88888.00 2002-01-11 03:59:21.024 011 15792.41 712.78 57200.65 88888.00 2002-01-11 03:59:22.024 011 15791.37 712.65 57200.04 88888.00 2002-01-11 03:59:23.024 011 15791.62 712.41 57199.55 88888.00 2002-01-11 03:59:24.024 011 15792.15 713.52 57200.04 88888.00 2002-01-11 03:59:25.024 011 15790.07 713.15 57199.06 88888.00 2002-01-11 03:59:26.024 011 15790.07 713.27 57198.45 88888.00 2002-01-11 03:59:27.024 011 15788.90 712.53 57197.72 88888.00 2002-01-11 03:59:28.024 011 15789.29 712.78 57198.09 88888.00 2002-01-11 03:59:29.024 011 15788.90 712.78 57197.47 88888.00 2002-01-11 03:59:30.024 011 15788.51 713.15 57197.23 88888.00 2002-01-11 03:59:31.024 011 15788.64 713.15 57196.62 88888.00 2002-01-11 03:59:32.024 011 15788.51 712.53 57196.74 88888.00 2002-01-11 03:59:33.024 011 15788.77 711.91 57195.39 88888.00 2002-01-11 03:59:34.024 011 15788.51 711.54 57195.76 88888.00 2002-01-11 03:59:35.024 011 15789.03 711.17 57195.76 88888.00 2002-01-11 03:59:36.024 011 15789.94 711.66 57195.76 88888.00 2002-01-11 03:59:37.024 011 15790.46 711.29 57195.15 88888.00 2002-01-11 03:59:38.024 011 15790.33 711.66 57194.78 88888.00 2002-01-11 03:59:39.024 011 15790.85 710.55 57194.17 88888.00 2002-01-11 03:59:40.024 011 15790.72 710.67 57194.42 88888.00 2002-01-11 03:59:41.024 011 15790.46 710.67 57194.54 88888.00 2002-01-11 03:59:42.024 011 15790.85 709.19 57194.17 88888.00 2002-01-11 03:59:43.024 011 15791.11 709.06 57193.68 88888.00 2002-01-11 03:59:44.024 011 15791.50 708.94 57194.29 88888.00 2002-01-11 03:59:45.024 011 15791.62 708.44 57194.05 88888.00 2002-01-11 03:59:46.024 011 15792.15 707.95 57193.80 88888.00 2002-01-11 03:59:47.024 011 15791.62 708.20 57193.44 88888.00 2002-01-11 03:59:48.024 011 15791.62 707.21 57193.56 88888.00 2002-01-11 03:59:49.024 011 15791.50 707.82 57193.44 88888.00 2002-01-11 03:59:50.024 011 15791.24 707.33 57193.56 88888.00 2002-01-11 03:59:51.024 011 15791.75 707.45 57193.80 88888.00 2002-01-11 03:59:52.024 011 15790.07 708.20 57193.44 88888.00 2002-01-11 03:59:53.024 011 15791.11 707.45 57192.70 88888.00 2002-01-11 03:59:54.024 011 15790.72 706.96 57192.21 88888.00 2002-01-11 03:59:55.024 011 15790.33 706.83 57192.34 88888.00 2002-01-11 04:00:00.024 011 15787.99 705.84 57191.11 88888.00 2002-01-11 04:00:01.024 011 15788.77 706.59 57191.11 88888.00 2002-01-11 04:00:02.024 011 15787.73 706.46 57190.62 88888.00 2002-01-11 04:00:03.024 011 15787.47 706.71 57190.14 88888.00 2002-01-11 04:00:04.024 011 15786.95 706.46 57190.62 88888.00 2002-01-11 04:00:05.024 011 15786.43 705.97 57189.77 88888.00 2002-01-11 04:00:06.024 011 15785.91 706.96 57190.14 88888.00 2002-01-11 04:00:07.024 011 15785.52 707.95 57189.40 88888.00 2002-01-11 04:00:08.024 011 15785.00 707.08 57189.89 88888.00 2002-01-11 04:00:09.024 011 15784.22 708.20 57188.91 88888.00 2002-01-11 04:00:10.024 011 15783.70 707.58 57188.43 88888.00 2002-01-11 04:00:11.024 011 15782.53 707.58 57188.55 88888.00 2002-01-11 04:00:12.024 011 15782.92 708.32 57188.18 88888.00 2002-01-11 04:00:13.024 011 15781.49 707.58 57187.08 88888.00 2002-01-11 04:00:14.024 011 15781.49 707.95 57187.20 88888.00 2002-01-11 04:00:15.024 011 15780.58 707.95 57186.59 88888.00 2002-01-11 04:00:16.024 011 15780.97 707.82 57186.71 88888.00 2002-01-11 04:00:17.024 011 15780.97 708.82 57186.35 88888.00 2002-01-11 04:00:18.024 011 15780.71 709.06 57186.71 88888.00 2002-01-11 04:00:19.024 011 15780.19 707.95 57185.73 88888.00 2002-01-11 04:00:20.024 011 15780.19 708.94 57185.25 88888.00 2002-01-11 04:00:21.024 011 15778.89 708.44 57185.37 88888.00 2002-01-11 04:00:22.024 011 15779.15 707.82 57185.00 88888.00 2002-01-11 04:00:23.024 011 15779.28 707.95 57184.39 88888.00 2002-01-11 04:00:24.024 011 15778.63 708.20 57185.00 88888.00 2002-01-11 04:00:25.024 011 15778.76 707.58 57184.02 88888.00 2002-01-11 04:00:26.024 011 15778.37 706.96 57183.54 88888.00 2002-01-11 04:00:27.024 011 15777.85 707.21 57183.90 88888.00 2002-01-11 04:00:28.024 011 15777.85 706.83 57183.66 88888.00 2002-01-11 04:00:29.024 011 15777.98 706.83 57184.27 88888.00 2002-01-11 04:00:30.024 011 15778.63 706.46 57183.05 88888.00 2002-01-11 04:00:31.024 011 15777.33 707.21 57183.05 88888.00 2002-01-11 04:00:32.024 011 15777.33 706.83 57183.54 88888.00 2002-01-11 04:00:33.024 011 15777.72 706.09 57182.55 88888.00 2002-01-11 04:00:34.024 011 15776.81 706.46 57182.80 88888.00 2002-01-11 04:00:35.024 011 15776.42 706.59 57182.07 88888.00 2002-01-11 04:00:36.024 011 15776.16 705.22 57182.43 88888.00 2002-01-11 04:00:37.024 011 15775.90 705.72 57181.46 88888.00 2002-01-11 04:00:38.024 011 15776.03 705.72 57181.21 88888.00 2002-01-11 04:00:39.024 011 15776.03 705.35 57182.07 88888.00 2002-01-11 04:00:40.024 011 15775.25 704.98 57181.21 88888.00 2002-01-11 04:00:41.024 011 15775.25 705.10 57180.97 88888.00 2002-01-11 04:00:42.024 011 15774.86 704.60 57180.72 88888.00 2002-01-11 04:00:43.024 011 15774.73 704.48 57179.99 88888.00 2002-01-11 04:00:44.024 011 15774.73 704.36 57180.11 88888.00 2002-01-11 04:00:45.024 011 15774.34 703.74 57179.99 88888.00 2002-01-11 04:00:46.024 011 15774.86 703.61 57180.48 88888.00 2002-01-11 04:00:47.024 011 15774.60 704.23 57179.62 88888.00 2002-01-11 04:00:48.024 011 15774.21 702.75 57179.75 88888.00 2002-01-11 04:00:49.024 011 15774.47 702.87 57179.25 88888.00 2002-01-11 04:00:50.024 011 15774.73 701.88 57178.77 88888.00 2002-01-11 04:00:51.024 011 15774.73 701.88 57178.03 88888.00 2002-01-11 04:00:52.024 011 15774.47 701.51 57179.01 88888.00 2002-01-11 04:00:53.024 011 15774.21 700.76 57178.28 88888.00 2002-01-11 04:00:54.024 011 15774.86 700.27 57178.40 88888.00 2002-01-11 04:00:55.024 011 15774.99 700.27 57177.91 88888.00 2002-01-11 04:00:56.024 011 15774.86 700.27 57178.16 88888.00 2002-01-11 04:00:57.024 011 15775.25 698.91 57177.91 88888.00 2002-01-11 04:00:58.024 011 15774.99 699.65 57177.42 88888.00 2002-01-11 04:00:59.024 011 15775.38 700.27 57177.18 88888.00 2002-01-11 04:01:00.024 011 15775.25 699.03 57176.93 88888.00 2002-01-11 04:01:01.024 011 15775.77 699.03 57176.81 88888.00 2002-01-11 04:01:02.024 011 15774.86 699.65 57176.81 88888.00 2002-01-11 04:01:03.024 011 15775.38 700.02 57177.42 88888.00 2002-01-11 04:01:04.024 011 15775.77 699.53 57176.93 88888.00 2002-01-11 04:01:05.024 011 15775.25 699.77 57176.93 88888.00 2002-01-11 04:01:06.024 011 15775.64 699.40 57177.05 88888.00 2002-01-11 04:01:07.024 011 15775.64 699.90 57176.81 88888.00 2002-01-11 04:01:08.024 011 15776.81 699.28 57176.57 88888.00 2002-01-11 04:01:09.024 011 15776.16 699.03 57176.20 88888.00 2002-01-11 04:01:10.024 011 15776.81 699.90 57176.08 88888.00 2002-01-11 04:01:11.024 011 15776.68 699.40 57176.57 88888.00 2002-01-11 04:01:12.024 011 15777.07 698.91 57175.22 88888.00 2002-01-11 04:01:13.024 011 15777.59 699.03 57175.95 88888.00 2002-01-11 04:01:14.024 011 15777.85 698.66 57175.95 88888.00 2002-01-11 04:01:15.024 011 15777.59 698.78 57175.83 88888.00 2002-01-11 04:01:16.024 011 15778.63 699.40 57175.59 88888.00 2002-01-11 04:01:17.024 011 15778.50 697.92 57175.34 88888.00 2002-01-11 04:01:18.024 011 15778.76 698.66 57175.10 88888.00 2002-01-11 04:01:19.024 011 15779.15 699.40 57175.34 88888.00 2002-01-11 04:01:20.024 011 15780.19 698.78 57175.34 88888.00 2002-01-11 04:01:21.024 011 15780.45 698.29 57174.61 88888.00 2002-01-11 04:01:22.024 011 15781.23 699.28 57174.86 88888.00 2002-01-11 04:01:23.024 011 15780.84 697.92 57174.73 88888.00 2002-01-11 04:01:24.024 011 15782.27 697.79 57175.22 88888.00 2002-01-11 04:01:25.024 011 15782.40 697.92 57174.86 88888.00 2002-01-11 04:01:26.024 011 15782.92 697.30 57174.86 88888.00 2002-01-11 04:01:27.024 011 15783.70 697.42 57174.86 88888.00 2002-01-11 04:01:28.024 011 15784.87 697.54 57174.61 88888.00 2002-01-11 04:01:29.024 011 15785.13 697.42 57175.46 88888.00 2002-01-11 04:01:30.024 011 15785.52 697.42 57175.34 88888.00 2002-01-11 04:01:31.024 011 15786.43 697.05 57175.71 88888.00 2002-01-11 04:01:32.024 011 15787.73 696.80 57175.22 88888.00 2002-01-11 04:01:33.024 011 15787.86 696.93 57175.59 88888.00 2002-01-11 04:01:34.024 011 15788.64 696.43 57175.34 88888.00 2002-01-11 04:01:35.024 011 15789.42 695.93 57176.20 88888.00 2002-01-11 04:01:36.024 011 15790.20 696.31 57176.20 88888.00 2002-01-11 04:01:37.024 011 15791.24 696.80 57176.32 88888.00 2002-01-11 04:01:38.024 011 15791.37 695.93 57176.08 88888.00 2002-01-11 04:01:39.024 011 15791.88 695.81 57175.83 88888.00 2002-01-11 04:01:40.024 011 15793.31 695.56 57176.81 88888.00 2002-01-11 04:01:41.024 011 15794.09 695.56 57176.57 88888.00 2002-01-11 04:01:42.024 011 15794.09 695.69 57176.69 88888.00 2002-01-11 04:01:43.024 011 15794.74 694.82 57177.54 88888.00 2002-01-11 04:01:44.024 011 15795.39 694.32 57177.05 88888.00 2002-01-11 04:01:45.024 011 15795.65 694.45 57177.05 88888.00 2002-01-11 04:01:46.024 011 15796.43 693.33 57178.16 88888.00 2002-01-11 04:01:47.024 011 15796.04 693.95 57178.40 88888.00 2002-01-11 04:01:48.024 011 15796.82 693.46 57178.52 88888.00 2002-01-11 04:01:49.024 011 15796.69 693.21 57178.40 88888.00 2002-01-11 04:01:50.024 011 15796.82 693.21 57177.66 88888.00 2002-01-11 04:01:51.024 011 15797.21 692.84 57178.03 88888.00 2002-01-11 04:01:52.024 011 15797.21 692.59 57178.40 88888.00 2002-01-11 04:01:53.024 011 15798.12 692.10 57178.28 88888.00 2002-01-11 04:01:54.024 011 15797.99 692.59 57179.01 88888.00 2002-01-11 04:01:55.024 011 15798.64 692.96 57179.13 88888.00 2002-01-11 04:01:56.024 011 15799.16 692.47 57179.01 88888.00 2002-01-11 04:01:57.024 011 15799.16 691.85 57179.38 88888.00 2002-01-11 04:01:58.024 011 15799.16 692.22 57179.62 88888.00 2002-01-11 04:01:59.024 011 15799.68 691.85 57179.01 88888.00 2002-01-11 04:02:00.024 011 15800.33 692.22 57179.01 88888.00 2002-01-11 04:02:01.024 011 15800.46 691.97 57179.62 88888.00 2002-01-11 04:02:02.024 011 15801.50 690.98 57179.50 88888.00 2002-01-11 04:02:03.024 011 15802.28 690.61 57179.01 88888.00 2002-01-11 04:02:04.024 011 15802.54 690.61 57179.75 88888.00 2002-01-11 04:02:05.024 011 15803.58 690.48 57179.50 88888.00 2002-01-11 04:02:06.024 011 15804.10 690.24 57179.38 88888.00 2002-01-11 04:02:07.024 011 15804.49 690.36 57179.50 88888.00 2002-01-11 04:02:08.024 011 15805.53 689.37 57179.99 88888.00 2002-01-11 04:02:09.024 011 15807.09 689.49 57180.23 88888.00 2002-01-11 04:02:10.024 011 15807.61 689.25 57180.11 88888.00 2002-01-11 04:02:11.024 011 15808.39 688.75 57180.97 88888.00 2002-01-11 04:02:12.024 011 15808.91 688.75 57180.23 88888.00 2002-01-11 04:02:13.024 011 15809.43 688.87 57181.46 88888.00 2002-01-11 04:02:14.024 011 15810.21 688.75 57180.97 88888.00 2002-01-11 04:02:15.024 011 15810.98 688.50 57180.97 88888.00 2002-01-11 04:02:16.024 011 15811.63 688.01 57181.70 88888.00 2002-01-11 04:02:17.024 011 15812.54 687.51 57181.46 88888.00 2002-01-11 04:02:18.024 011 15813.06 687.39 57182.55 88888.00 2002-01-11 04:02:19.024 011 15814.36 687.39 57182.07 88888.00 2002-01-11 04:02:20.024 011 15814.62 686.77 57182.19 88888.00 2002-01-11 04:02:21.024 011 15815.14 687.39 57181.95 88888.00 2002-01-11 04:02:22.024 011 15815.01 687.26 57182.80 88888.00 2002-01-11 04:02:23.024 011 15816.18 686.40 57182.92 88888.00 2002-01-11 04:02:24.024 011 15816.18 686.52 57183.54 88888.00 2002-01-11 04:02:25.024 011 15816.70 686.77 57183.90 88888.00 2002-01-11 04:02:26.024 011 15816.96 686.40 57184.02 88888.00 2002-01-11 04:02:27.024 011 15817.61 685.41 57184.64 88888.00 2002-01-11 04:02:28.024 011 15818.78 685.28 57183.90 88888.00 2002-01-11 04:02:29.024 011 15818.26 685.04 57185.12 88888.00 2002-01-11 04:02:30.024 011 15819.04 684.79 57184.88 88888.00 2002-01-11 04:02:31.024 011 15819.17 685.28 57184.76 88888.00 2002-01-11 04:02:32.024 011 15819.43 685.53 57184.76 88888.00 2002-01-11 04:02:33.024 011 15819.56 685.04 57185.00 88888.00 2002-01-11 04:02:34.024 011 15819.56 685.04 57185.49 88888.00 2002-01-11 04:02:35.024 011 15820.47 684.91 57186.47 88888.00 2002-01-11 04:02:36.024 011 15820.86 685.04 57186.10 88888.00 2002-01-11 04:02:37.024 011 15820.60 684.66 57186.71 88888.00 2002-01-11 04:02:38.024 011 15820.47 684.66 57185.86 88888.00 2002-01-11 04:02:39.024 011 15821.51 685.16 57186.22 88888.00 2002-01-11 04:02:40.024 011 15821.64 684.54 57186.35 88888.00 2002-01-11 04:02:41.024 011 15821.64 684.29 57186.59 88888.00 2002-01-11 04:02:42.024 011 15822.55 683.67 57186.22 88888.00 2002-01-11 04:02:43.024 011 15823.07 683.55 57186.47 88888.00 2002-01-11 04:02:44.024 011 15823.07 683.67 57186.96 88888.00 2002-01-11 04:02:45.024 011 15823.07 683.30 57186.47 88888.00 2002-01-11 04:02:46.024 011 15824.11 683.05 57187.08 88888.00 2002-01-11 04:02:47.024 011 15825.02 683.18 57186.47 88888.00 2002-01-11 04:02:48.024 011 15825.15 683.18 57186.96 88888.00 2002-01-11 04:02:49.024 011 15825.54 682.56 57186.84 88888.00 2002-01-11 04:02:50.024 011 15826.19 682.06 57187.45 88888.00 2002-01-11 04:02:51.024 011 15826.71 681.82 57187.32 88888.00 2002-01-11 04:02:52.024 011 15827.10 681.32 57187.08 88888.00 2002-01-11 04:02:53.024 011 15827.23 681.20 57188.55 88888.00 2002-01-11 04:02:54.024 011 15827.88 680.33 57188.06 88888.00 2002-01-11 04:02:55.024 011 15828.13 680.45 57187.94 88888.00 2002-01-11 04:02:56.024 011 15828.40 679.46 57188.43 88888.00 2002-01-11 04:02:57.024 011 15829.56 678.84 57188.91 88888.00 2002-01-11 04:02:58.024 011 15829.30 678.60 57189.04 88888.00 2002-01-11 04:02:59.024 011 15829.43 678.97 57188.43 88888.00 2002-01-11 04:03:00.024 011 15830.34 677.98 57188.55 88888.00 2002-01-11 04:03:01.024 011 15830.21 677.98 57189.77 88888.00 2002-01-11 04:03:02.024 011 15830.34 678.60 57189.65 88888.00 2002-01-11 04:03:03.024 011 15830.08 677.60 57189.77 88888.00 2002-01-11 04:03:04.024 011 15830.21 677.23 57189.77 88888.00 2002-01-11 04:03:05.024 011 15831.12 677.48 57189.77 88888.00 2002-01-11 04:03:06.024 011 15832.29 677.11 57189.65 88888.00 2002-01-11 04:03:07.024 011 15831.90 676.86 57190.75 88888.00 2002-01-11 04:03:08.024 011 15832.68 676.86 57190.50 88888.00 2002-01-11 04:03:09.024 011 15833.20 676.12 57190.62 88888.00 2002-01-11 04:03:10.024 011 15832.81 676.37 57190.50 88888.00 2002-01-11 04:03:11.024 011 15833.72 676.37 57190.99 88888.00 2002-01-11 04:03:12.024 011 15834.11 675.62 57191.73 88888.00 2002-01-11 04:03:13.024 011 15834.37 675.50 57190.87 88888.00 2002-01-11 04:03:14.024 011 15835.80 675.37 57191.97 88888.00 2002-01-11 04:03:15.024 011 15836.19 674.63 57191.73 88888.00 2002-01-11 04:03:16.024 011 15837.62 675.00 57191.85 88888.00 2002-01-11 04:03:17.024 011 15838.01 674.01 57191.73 88888.00 2002-01-11 04:03:18.024 011 15838.92 674.51 57192.34 88888.00 2002-01-11 04:03:19.024 011 15839.70 674.38 57192.95 88888.00 2002-01-11 04:03:20.024 011 15840.09 673.76 57192.83 88888.00 2002-01-11 04:03:21.024 011 15841.13 674.01 57193.68 88888.00 2002-01-11 04:03:22.024 011 15841.65 674.26 57193.56 88888.00 2002-01-11 04:03:23.024 011 15842.17 674.51 57194.17 88888.00 2002-01-11 04:03:24.024 011 15843.73 673.39 57193.56 88888.00 2002-01-11 04:03:25.024 011 15844.12 673.76 57194.91 88888.00 2002-01-11 04:03:26.024 011 15845.03 673.76 57194.91 88888.00 2002-01-11 04:03:27.024 011 15845.16 674.88 57195.03 88888.00 2002-01-11 04:03:28.024 011 15845.68 674.88 57195.64 88888.00 2002-01-11 04:03:29.024 011 15846.20 675.25 57195.88 88888.00 2002-01-11 04:03:30.024 011 15846.97 675.87 57195.76 88888.00 2002-01-11 04:03:31.024 011 15847.23 675.99 57196.50 88888.00 2002-01-11 04:03:32.024 011 15847.23 675.75 57196.74 88888.00 2002-01-11 04:03:33.024 011 15847.49 676.24 57196.50 88888.00 2002-01-11 04:03:34.024 011 15848.40 676.24 57197.59 88888.00 2002-01-11 04:03:35.024 011 15848.01 676.86 57196.86 88888.00 2002-01-11 04:03:36.024 011 15847.75 676.86 57198.45 88888.00 2002-01-11 04:03:37.024 011 15847.75 677.73 57197.72 88888.00 2002-01-11 04:03:38.024 011 15848.27 677.73 57198.57 88888.00 2002-01-11 04:03:39.024 011 15847.49 677.98 57198.21 88888.00 2002-01-11 04:03:40.024 011 15848.01 678.35 57199.18 88888.00 2002-01-11 04:03:41.024 011 15848.66 677.85 57198.21 88888.00 2002-01-11 04:03:42.024 011 15849.18 678.35 57198.94 88888.00 2002-01-11 04:03:43.024 011 15849.18 678.10 57198.94 88888.00 2002-01-11 04:03:44.024 011 15849.96 677.85 57199.18 88888.00 2002-01-11 04:03:45.024 011 15850.09 678.10 57199.06 88888.00 2002-01-11 04:03:46.024 011 15850.35 677.98 57199.67 88888.00 2002-01-11 04:03:47.024 011 15850.61 677.73 57199.55 88888.00 2002-01-11 04:03:48.024 011 15851.26 677.98 57200.41 88888.00 2002-01-11 04:03:49.024 011 15849.96 677.36 57200.65 88888.00 2002-01-11 04:03:50.024 011 15851.00 677.60 57200.29 88888.00 2002-01-11 04:03:51.024 011 15851.52 676.98 57200.89 88888.00 2002-01-11 04:03:52.024 011 15851.26 677.36 57200.89 88888.00 2002-01-11 04:03:53.024 011 15851.91 677.36 57200.89 88888.00 2002-01-11 04:03:54.024 011 15851.65 676.12 57200.89 88888.00 2002-01-11 04:03:55.024 011 15851.91 676.49 57200.77 88888.00 2002-01-11 04:03:56.024 011 15851.39 675.99 57201.26 88888.00 2002-01-11 04:03:57.024 011 15852.30 675.75 57201.14 88888.00 2002-01-11 04:03:58.024 011 15851.65 675.99 57201.26 88888.00 2002-01-11 04:03:59.024 011 15852.56 674.63 57201.63 88888.00 2002-01-11 04:04:00.024 011 15851.78 675.00 57201.39 88888.00 2002-01-11 04:04:01.024 011 15851.91 674.14 57201.63 88888.00 2002-01-11 04:04:02.024 011 15851.91 673.89 57201.75 88888.00 2002-01-11 04:04:03.024 011 15851.26 673.52 57201.26 88888.00 2002-01-11 04:04:04.024 011 15851.65 673.64 57201.51 88888.00 2002-01-11 04:04:05.024 011 15851.00 673.39 57201.75 88888.00 2002-01-11 04:04:06.024 011 15851.00 672.77 57201.02 88888.00 2002-01-11 04:04:07.024 011 15850.22 672.15 57201.63 88888.00 2002-01-11 04:04:08.024 011 15850.22 672.77 57201.14 88888.00 2002-01-11 04:04:09.024 011 15849.83 672.40 57201.63 88888.00 2002-01-11 04:04:10.024 011 15849.57 672.15 57201.02 88888.00 2002-01-11 04:04:11.024 011 15849.70 672.28 57201.14 88888.00 2002-01-11 04:04:12.024 011 15850.22 671.78 57201.26 88888.00 2002-01-11 04:04:13.024 011 15849.83 671.78 57200.89 88888.00 2002-01-11 04:04:14.024 011 15850.09 670.79 57201.63 88888.00 2002-01-11 04:04:15.024 011 15849.70 670.92 57201.51 88888.00 2002-01-11 04:04:16.024 011 15850.74 670.79 57201.51 88888.00 2002-01-11 04:04:17.024 011 15849.70 670.79 57201.26 88888.00 2002-01-11 04:04:18.024 011 15850.09 670.67 57200.65 88888.00 2002-01-11 04:04:19.024 011 15849.96 670.42 57201.39 88888.00 2002-01-11 04:04:20.024 011 15849.96 669.80 57201.26 88888.00 2002-01-11 04:04:21.024 011 15850.22 670.05 57201.63 88888.00 2002-01-11 04:04:22.024 011 15850.35 669.93 57201.51 88888.00 2002-01-11 04:04:23.024 011 15850.35 669.43 57201.26 88888.00 2002-01-11 04:04:24.024 011 15850.48 669.31 57201.26 88888.00 2002-01-11 04:04:25.024 011 15849.57 669.18 57201.51 88888.00 2002-01-11 04:04:26.024 011 15849.96 669.06 57201.63 88888.00 2002-01-11 04:04:27.024 011 15849.44 669.06 57201.02 88888.00 2002-01-11 04:04:28.024 011 15849.44 668.69 57201.39 88888.00 2002-01-11 04:04:29.024 011 15848.79 669.55 57201.14 88888.00 2002-01-11 04:04:30.024 011 15848.79 669.55 57201.75 88888.00 2002-01-11 04:04:31.024 011 15847.75 669.68 57201.88 88888.00 2002-01-11 04:04:32.024 011 15848.40 669.68 57201.26 88888.00 2002-01-11 04:04:33.024 011 15847.88 668.69 57201.63 88888.00 2002-01-11 04:04:34.024 011 15847.49 669.06 57201.63 88888.00 2002-01-11 04:04:35.024 011 15847.10 668.69 57202.61 88888.00 2002-01-11 04:04:36.024 011 15847.10 668.56 57201.75 88888.00 2002-01-11 04:04:37.024 011 15847.62 667.20 57201.75 88888.00 2002-01-11 04:04:38.024 011 15847.36 666.46 57202.00 88888.00 2002-01-11 04:04:39.024 011 15848.01 665.84 57202.12 88888.00 2002-01-11 04:04:40.024 011 15847.88 664.35 57202.48 88888.00 2002-01-11 04:04:41.024 011 15848.27 664.48 57202.73 88888.00 2002-01-11 04:04:42.024 011 15849.96 662.87 57202.73 88888.00 2002-01-11 04:04:43.024 011 15850.22 663.36 57203.10 88888.00 2002-01-11 04:04:44.024 011 15850.22 662.37 57203.46 88888.00 2002-01-11 04:04:45.024 011 15849.70 662.25 57203.71 88888.00 2002-01-11 04:04:46.024 011 15850.48 662.99 57202.48 88888.00 2002-01-11 04:04:47.024 011 15849.96 662.74 57203.22 88888.00 2002-01-11 04:04:48.024 011 15848.66 662.99 57202.98 88888.00 2002-01-11 04:04:49.024 011 15848.79 663.11 57202.36 88888.00 2002-01-11 04:04:50.024 011 15848.40 663.48 57202.36 88888.00 2002-01-11 04:04:51.024 011 15847.36 663.24 57201.88 88888.00 2002-01-11 04:04:52.024 011 15847.88 663.48 57201.75 88888.00 2002-01-11 04:04:53.024 011 15847.23 663.48 57201.14 88888.00 2002-01-11 04:04:54.024 011 15846.58 663.98 57201.26 88888.00 2002-01-11 04:04:55.024 011 15845.94 664.35 57200.77 88888.00 2002-01-11 04:04:56.024 011 15846.33 664.60 57199.67 88888.00 2002-01-11 04:04:57.024 011 15846.71 664.48 57199.92 88888.00 2002-01-11 04:04:58.024 011 15846.97 664.35 57199.43 88888.00 2002-01-11 04:04:59.024 011 15846.84 664.85 57199.06 88888.00 2002-01-11 04:05:00.024 011 15846.58 665.59 57198.45 88888.00 2002-01-11 04:05:01.024 011 15847.10 665.59 57198.33 88888.00 2002-01-11 04:05:02.024 011 15847.49 665.34 57198.33 88888.00 2002-01-11 04:05:03.024 011 15847.75 666.21 57197.84 88888.00 2002-01-11 04:05:04.024 011 15847.62 666.46 57198.09 88888.00 2002-01-11 04:05:05.024 011 15848.79 666.33 57197.72 88888.00 2002-01-11 04:05:06.024 011 15849.31 666.33 57197.11 88888.00 2002-01-11 04:05:07.024 011 15849.96 666.71 57197.11 88888.00 2002-01-11 04:05:08.024 011 15850.35 666.71 57197.11 88888.00 2002-01-11 04:05:09.024 011 15851.00 667.08 57197.59 88888.00 2002-01-11 04:05:10.024 011 15851.39 667.70 57197.35 88888.00 2002-01-11 04:05:11.024 011 15852.69 667.32 57196.25 88888.00 2002-01-11 04:05:12.024 011 15853.99 667.57 57197.11 88888.00 2002-01-11 04:05:13.024 011 15855.03 667.32 57196.74 88888.00 2002-01-11 04:05:14.024 011 15855.03 667.08 57197.11 88888.00 2002-01-11 04:05:15.024 011 15854.77 667.08 57197.35 88888.00 2002-01-11 04:05:16.024 011 15855.81 667.57 57197.96 88888.00 2002-01-11 04:05:17.024 011 15856.72 667.57 57197.84 88888.00 2002-01-11 04:05:18.024 011 15855.94 667.70 57197.47 88888.00 2002-01-11 04:05:19.024 011 15856.33 667.70 57197.23 88888.00 2002-01-11 04:05:20.024 011 15856.33 666.33 57197.96 88888.00 2002-01-11 04:05:21.024 011 15856.59 666.58 57197.96 88888.00 2002-01-11 04:05:22.024 011 15856.33 665.84 57197.84 88888.00 2002-01-11 04:05:23.024 011 15856.46 665.22 57198.21 88888.00 2002-01-11 04:05:24.024 011 15856.72 663.98 57198.45 88888.00 2002-01-11 04:05:25.024 011 15856.46 663.11 57199.31 88888.00 2002-01-11 04:05:26.024 011 15856.72 662.37 57198.57 88888.00 2002-01-11 04:05:27.024 011 15856.85 661.38 57198.82 88888.00 2002-01-11 04:05:28.024 011 15856.20 661.38 57199.06 88888.00 2002-01-11 04:05:29.024 011 15856.98 660.64 57198.94 88888.00 2002-01-11 04:05:30.024 011 15856.46 660.02 57198.70 88888.00 2002-01-11 04:05:31.024 011 15856.46 659.89 57198.70 88888.00 2002-01-11 04:05:32.024 011 15856.46 659.40 57199.55 88888.00 2002-01-11 04:05:33.024 011 15856.59 658.65 57199.67 88888.00 2002-01-11 04:05:34.024 011 15857.24 658.41 57198.70 88888.00 2002-01-11 04:05:35.024 011 15857.37 657.66 57199.80 88888.00 2002-01-11 04:05:36.024 011 15858.02 657.42 57199.31 88888.00 2002-01-11 04:05:37.024 011 15858.28 656.80 57199.43 88888.00 2002-01-11 04:05:38.024 011 15857.89 657.54 57200.29 88888.00 2002-01-11 04:05:39.024 011 15858.15 657.17 57199.92 88888.00 2002-01-11 04:05:40.024 011 15859.58 657.04 57199.55 88888.00 2002-01-11 04:05:41.024 011 15859.84 656.80 57199.18 88888.00 2002-01-11 04:05:42.024 011 15860.36 656.92 57199.18 88888.00 2002-01-11 04:05:43.024 011 15861.53 657.42 57200.41 88888.00 2002-01-11 04:05:44.024 011 15861.79 656.18 57200.04 88888.00 2002-01-11 04:05:45.024 011 15862.05 655.81 57199.43 88888.00 2002-01-11 04:05:46.024 011 15863.09 656.92 57200.04 88888.00 2002-01-11 04:05:47.024 011 15864.12 657.04 57199.92 88888.00 2002-01-11 04:05:48.024 011 15865.17 657.17 57200.53 88888.00 2002-01-11 04:05:49.024 011 15865.68 657.79 57200.29 88888.00 2002-01-11 04:05:50.024 011 15865.81 657.42 57199.92 88888.00 2002-01-11 04:05:51.024 011 15865.94 658.04 57200.77 88888.00 2002-01-11 04:05:52.024 011 15866.85 657.29 57200.77 88888.00 2002-01-11 04:05:53.024 011 15867.63 657.79 57201.14 88888.00 2002-01-11 04:05:54.024 011 15868.41 657.42 57201.26 88888.00 2002-01-11 04:05:55.024 011 15869.45 657.91 57201.02 88888.00 2002-01-11 04:05:56.024 011 15870.23 657.91 57201.75 88888.00 2002-01-11 04:05:57.024 011 15871.14 657.42 57201.39 88888.00 2002-01-11 04:05:58.024 011 15871.40 657.17 57202.36 88888.00 2002-01-11 04:05:59.024 011 15872.83 658.28 57202.24 88888.00 2002-01-11 04:06:00.024 011 15872.44 657.66 57202.73 88888.00 2002-01-11 04:06:01.024 011 15873.87 657.79 57202.98 88888.00 2002-01-11 04:06:02.024 011 15873.09 658.16 57202.85 88888.00 2002-01-11 04:06:03.024 011 15873.22 658.16 57202.98 88888.00 2002-01-11 04:06:04.024 011 15872.44 658.04 57202.98 88888.00 2002-01-11 04:06:05.024 011 15871.92 658.53 57203.10 88888.00 2002-01-11 04:06:06.024 011 15872.18 657.91 57203.71 88888.00 2002-01-11 04:06:07.024 011 15871.53 657.66 57202.98 88888.00 2002-01-11 04:06:08.024 011 15872.31 657.17 57204.32 88888.00 2002-01-11 04:06:09.024 011 15871.66 657.54 57203.22 88888.00 2002-01-11 04:06:10.024 011 15871.01 656.67 57203.95 88888.00 2002-01-11 04:06:11.024 011 15871.27 656.80 57203.71 88888.00 2002-01-11 04:06:12.024 011 15870.88 656.05 57203.71 88888.00 2002-01-11 04:06:13.024 011 15870.36 655.93 57203.71 88888.00 2002-01-11 04:06:14.024 011 15869.84 655.31 57204.07 88888.00 2002-01-11 04:06:15.024 011 15870.10 655.56 57203.10 88888.00 2002-01-11 04:06:16.024 011 15870.75 655.68 57203.71 88888.00 2002-01-11 04:06:17.024 011 15870.36 654.69 57203.71 88888.00 2002-01-11 04:06:18.024 011 15870.62 655.06 57204.32 88888.00 2002-01-11 04:06:19.024 011 15871.14 654.82 57203.59 88888.00 2002-01-11 04:06:20.024 011 15871.53 653.82 57203.34 88888.00 2002-01-11 04:06:21.024 011 15872.18 653.20 57203.59 88888.00 2002-01-11 04:06:22.024 011 15872.70 654.20 57203.71 88888.00 2002-01-11 04:06:23.024 011 15873.35 652.59 57203.83 88888.00 2002-01-11 04:06:24.024 011 15873.61 652.09 57203.34 88888.00 2002-01-11 04:06:25.024 011 15875.04 652.09 57204.07 88888.00 2002-01-11 04:06:26.024 011 15874.91 651.35 57203.71 88888.00 2002-01-11 04:06:27.024 011 15875.82 651.59 57203.95 88888.00 2002-01-11 04:06:28.024 011 15875.95 650.73 57203.59 88888.00 2002-01-11 04:06:29.024 011 15876.73 651.22 57204.20 88888.00 2002-01-11 04:06:30.024 011 15877.12 650.11 57204.07 88888.00 2002-01-11 04:06:31.024 011 15876.86 649.98 57203.71 88888.00 2002-01-11 04:06:32.024 011 15877.25 649.74 57204.44 88888.00 2002-01-11 04:06:33.024 011 15877.25 649.86 57203.83 88888.00 2002-01-11 04:06:34.024 011 15878.16 648.50 57203.71 88888.00 2002-01-11 04:06:35.024 011 15878.03 648.75 57204.20 88888.00 2002-01-11 04:06:36.024 011 15878.16 648.25 57204.32 88888.00 2002-01-11 04:06:37.024 011 15877.77 648.75 57204.44 88888.00 2002-01-11 04:06:38.024 011 15878.16 648.87 57204.20 88888.00 2002-01-11 04:06:39.024 011 15878.42 647.51 57204.07 88888.00 2002-01-11 04:06:40.024 011 15878.16 648.62 57204.07 88888.00 2002-01-11 04:06:41.024 011 15878.42 647.76 57204.44 88888.00 2002-01-11 04:06:42.024 011 15878.29 648.00 57204.93 88888.00 2002-01-11 04:06:43.024 011 15879.07 647.63 57204.93 88888.00 2002-01-11 04:06:44.024 011 15879.46 647.88 57204.32 88888.00 2002-01-11 04:06:45.024 011 15878.81 647.14 57203.71 88888.00 2002-01-11 04:06:46.024 011 15878.81 647.63 57203.34 88888.00 2002-01-11 04:06:47.024 011 15879.07 647.63 57203.10 88888.00 2002-01-11 04:06:48.024 011 15878.68 647.01 57203.59 88888.00 2002-01-11 04:06:49.024 011 15878.29 646.64 57203.34 88888.00 2002-01-11 04:06:50.024 011 15877.64 646.02 57203.46 88888.00 2002-01-11 04:06:51.024 011 15878.42 645.53 57203.83 88888.00 2002-01-11 04:06:52.024 011 15878.29 644.66 57203.34 88888.00 2002-01-11 04:06:53.024 011 15878.55 644.29 57203.46 88888.00 2002-01-11 04:06:54.024 011 15878.81 643.42 57203.95 88888.00 2002-01-11 04:06:55.024 011 15878.81 642.68 57204.07 88888.00 2002-01-11 04:06:56.024 011 15878.94 643.17 57203.71 88888.00 2002-01-11 04:06:57.024 011 15878.68 642.55 57203.83 88888.00 2002-01-11 04:06:58.024 011 15878.42 642.55 57203.22 88888.00 2002-01-11 04:06:59.024 011 15877.25 641.69 57203.34 88888.00 2002-01-11 04:07:00.024 011 15878.42 641.19 57203.59 88888.00 2002-01-11 04:07:01.024 011 15877.25 641.56 57203.46 88888.00 2002-01-11 04:07:02.024 011 15876.86 640.94 57203.71 88888.00 2002-01-11 04:07:03.024 011 15876.99 640.94 57203.22 88888.00 2002-01-11 04:07:04.024 011 15877.12 640.20 57202.98 88888.00 2002-01-11 04:07:05.024 011 15876.73 639.95 57203.10 88888.00 2002-01-11 04:07:06.024 011 15876.99 639.46 57202.85 88888.00 2002-01-11 04:07:07.024 011 15877.25 639.83 57202.85 88888.00 2002-01-11 04:07:08.024 011 15875.82 639.33 57202.61 88888.00 2002-01-11 04:07:09.024 011 15876.47 638.96 57202.61 88888.00 2002-01-11 04:07:10.024 011 15875.95 638.34 57202.48 88888.00 2002-01-11 04:07:11.024 011 15876.34 638.96 57202.12 88888.00 2002-01-11 04:07:12.024 011 15876.34 638.22 57202.12 88888.00 2002-01-11 04:07:13.024 011 15876.34 638.22 57201.51 88888.00 2002-01-11 04:07:14.024 011 15877.38 637.97 57202.12 88888.00 2002-01-11 04:07:15.024 011 15876.47 637.97 57202.12 88888.00 2002-01-11 04:07:16.024 011 15878.16 637.10 57201.39 88888.00 2002-01-11 04:07:17.024 011 15878.16 637.23 57201.63 88888.00 2002-01-11 04:07:18.024 011 15878.94 636.11 57201.88 88888.00 2002-01-11 04:07:19.024 011 15879.07 635.49 57202.12 88888.00 2002-01-11 04:07:20.024 011 15880.37 635.37 57201.39 88888.00 2002-01-11 04:07:21.024 011 15880.63 634.26 57202.00 88888.00 2002-01-11 04:07:22.024 011 15881.41 634.38 57202.12 88888.00 2002-01-11 04:07:23.024 011 15882.06 633.02 57202.12 88888.00 2002-01-11 04:07:24.024 011 15883.22 632.52 57202.24 88888.00 2002-01-11 04:07:25.024 011 15884.00 632.40 57202.00 88888.00 2002-01-11 04:07:26.024 011 15884.00 632.27 57203.10 88888.00 2002-01-11 04:07:27.024 011 15884.52 632.15 57202.48 88888.00 2002-01-11 04:07:28.024 011 15884.65 632.27 57202.85 88888.00 2002-01-11 04:07:29.024 011 15885.17 631.90 57202.73 88888.00 2002-01-11 04:07:30.024 011 15885.04 631.65 57203.34 88888.00 2002-01-11 04:07:31.024 011 15884.65 631.65 57203.22 88888.00 2002-01-11 04:07:32.024 011 15885.17 632.03 57203.46 88888.00 2002-01-11 04:07:33.024 011 15885.56 632.03 57203.46 88888.00 2002-01-11 04:07:34.024 011 15884.65 631.16 57203.46 88888.00 2002-01-11 04:07:35.024 011 15885.04 631.65 57202.98 88888.00 2002-01-11 04:07:36.024 011 15885.30 631.16 57204.20 88888.00 2002-01-11 04:07:37.024 011 15885.04 630.42 57203.34 88888.00 2002-01-11 04:07:38.024 011 15885.82 629.92 57204.20 88888.00 2002-01-11 04:07:39.024 011 15885.82 630.04 57203.71 88888.00 2002-01-11 04:07:40.024 011 15886.60 629.30 57204.20 88888.00 2002-01-11 04:07:41.024 011 15887.64 629.30 57205.05 88888.00 2002-01-11 04:07:42.024 011 15887.25 628.68 57204.20 88888.00 2002-01-11 04:07:43.024 011 15887.64 628.43 57205.42 88888.00 2002-01-11 04:07:44.024 011 15888.55 628.56 57205.66 88888.00 2002-01-11 04:07:45.024 011 15889.07 627.81 57205.91 88888.00 2002-01-11 04:07:46.024 011 15889.72 627.57 57206.03 88888.00 2002-01-11 04:07:47.024 011 15889.85 626.45 57206.89 88888.00 2002-01-11 04:07:48.024 011 15891.15 626.45 57206.52 88888.00 2002-01-11 04:07:49.024 011 15891.28 625.83 57208.36 88888.00 2002-01-11 04:07:50.024 011 15892.71 625.83 57209.33 88888.00 2002-01-11 04:07:51.024 011 15892.97 625.21 57208.96 88888.00 2002-01-11 04:07:52.024 011 15893.62 624.22 57209.09 88888.00 2002-01-11 04:07:53.024 011 15893.75 623.60 57209.45 88888.00 2002-01-11 04:07:54.024 011 15895.57 623.23 57210.68 88888.00 2002-01-11 04:07:55.024 011 15895.44 622.74 57211.29 88888.00 2002-01-11 04:07:56.024 011 15895.70 622.37 57212.14 88888.00 2002-01-11 04:07:57.024 011 15897.00 622.61 57212.63 88888.00 2002-01-11 04:07:58.024 011 15897.13 622.61 57213.12 88888.00 2002-01-11 04:07:59.024 011 15897.00 623.36 57212.88 88888.00 2002-01-11 04:08:00.024 011 15896.74 623.36 57213.49 88888.00 2002-01-11 04:08:01.024 011 15896.74 624.59 57213.73 88888.00 2002-01-11 04:08:02.024 011 15896.35 624.10 57213.86 88888.00 2002-01-11 04:08:03.024 011 15895.96 624.72 57214.34 88888.00 2002-01-11 04:08:04.024 011 15895.96 624.35 57213.73 88888.00 2002-01-11 04:08:05.024 011 15895.05 624.10 57213.73 88888.00 2002-01-11 04:08:06.024 011 15894.53 624.35 57213.00 88888.00 2002-01-11 04:08:07.024 011 15894.40 624.22 57213.86 88888.00 2002-01-11 04:08:08.024 011 15894.14 624.22 57213.73 88888.00 2002-01-11 04:08:09.024 011 15893.49 624.22 57214.10 88888.00 2002-01-11 04:08:10.024 011 15893.36 624.47 57213.12 88888.00 2002-01-11 04:08:11.024 011 15893.49 623.36 57213.25 88888.00 2002-01-11 04:08:12.024 011 15893.62 623.85 57212.88 88888.00 2002-01-11 04:08:13.024 011 15893.23 622.49 57213.25 88888.00 2002-01-11 04:08:14.024 011 15892.58 622.74 57213.25 88888.00 2002-01-11 04:08:15.024 011 15892.45 622.37 57213.12 88888.00 2002-01-11 04:08:16.024 011 15892.71 622.49 57212.27 88888.00 2002-01-11 04:08:17.024 011 15892.84 621.25 57212.63 88888.00 2002-01-11 04:08:18.024 011 15892.71 621.87 57212.63 88888.00 2002-01-11 04:08:19.024 011 15891.93 622.24 57212.14 88888.00 2002-01-11 04:08:20.024 011 15891.80 621.50 57211.41 88888.00 2002-01-11 04:08:21.024 011 15891.67 621.99 57211.29 88888.00 2002-01-11 04:08:22.024 011 15891.15 621.37 57211.29 88888.00 2002-01-11 04:08:23.024 011 15891.54 621.50 57210.80 88888.00 2002-01-11 04:08:24.024 011 15891.02 621.75 57210.31 88888.00 2002-01-11 04:08:25.024 011 15889.98 621.00 57210.19 88888.00 2002-01-11 04:08:26.024 011 15890.11 620.88 57210.55 88888.00 2002-01-11 04:08:27.024 011 15889.59 621.00 57209.45 88888.00 2002-01-11 04:08:28.024 011 15888.81 620.63 57209.33 88888.00 2002-01-11 04:08:29.024 011 15888.55 620.63 57208.72 88888.00 2002-01-11 04:08:30.024 011 15888.55 619.76 57209.45 88888.00 2002-01-11 04:08:31.024 011 15888.03 620.38 57208.60 88888.00 2002-01-11 04:08:32.024 011 15886.99 618.53 57208.72 88888.00 2002-01-11 04:08:33.024 011 15886.21 617.16 57208.48 88888.00 2002-01-11 04:08:34.024 011 15884.91 618.28 57208.36 88888.00 2002-01-11 04:08:35.024 011 15884.78 617.04 57208.23 88888.00 2002-01-11 04:08:36.024 011 15883.87 616.42 57207.87 88888.00 2002-01-11 04:08:37.024 011 15883.48 616.17 57207.38 88888.00 2002-01-11 04:08:38.024 011 15883.35 615.55 57207.01 88888.00 2002-01-11 04:08:39.024 011 15882.06 615.55 57207.01 88888.00 2002-01-11 04:08:40.024 011 15882.19 613.94 57207.01 88888.00 2002-01-11 04:08:41.024 011 15881.93 613.94 57206.52 88888.00 2002-01-11 04:08:42.024 011 15882.32 613.70 57205.54 88888.00 2002-01-11 04:08:43.024 011 15881.93 613.20 57205.66 88888.00 2002-01-11 04:08:44.024 011 15881.15 613.08 57205.54 88888.00 2002-01-11 04:08:45.024 011 15881.41 612.58 57205.54 88888.00 2002-01-11 04:08:46.024 011 15881.67 612.33 57205.91 88888.00 2002-01-11 04:08:47.024 011 15881.80 612.70 57205.18 88888.00 2002-01-11 04:08:48.024 011 15881.93 612.21 57204.93 88888.00 2002-01-11 04:08:49.024 011 15882.83 611.59 57203.95 88888.00 2002-01-11 04:08:50.024 011 15882.19 612.46 57203.71 88888.00 2002-01-11 04:08:51.024 011 15882.71 612.33 57203.34 88888.00 2002-01-11 04:08:52.024 011 15882.96 612.21 57203.59 88888.00 2002-01-11 04:08:53.024 011 15882.58 613.08 57203.46 88888.00 2002-01-11 04:08:54.024 011 15881.93 612.46 57203.46 88888.00 2002-01-11 04:08:55.024 011 15882.19 611.59 57202.98 88888.00 2002-01-11 04:08:56.024 011 15882.06 611.59 57202.61 88888.00 2002-01-11 04:08:57.024 011 15881.28 612.09 57202.98 88888.00 2002-01-11 04:08:58.024 011 15881.67 611.47 57201.88 88888.00 2002-01-11 04:08:59.024 011 15882.06 611.59 57201.88 88888.00 2002-01-11 04:09:00.024 011 15881.41 610.72 57201.26 88888.00 2002-01-11 04:09:01.024 011 15881.41 610.60 57202.00 88888.00 2002-01-11 04:09:02.024 011 15881.02 610.97 57201.26 88888.00 2002-01-11 04:09:03.024 011 15881.54 609.24 57202.12 88888.00 2002-01-11 04:09:04.024 011 15881.28 609.48 57201.51 88888.00 2002-01-11 04:09:05.024 011 15881.28 609.86 57201.51 88888.00 2002-01-11 04:09:06.024 011 15881.67 608.62 57201.88 88888.00 2002-01-11 04:09:07.024 011 15881.80 609.11 57202.24 88888.00 2002-01-11 04:09:08.024 011 15881.67 608.99 57201.88 88888.00 2002-01-11 04:09:09.024 011 15881.28 608.62 57201.88 88888.00 2002-01-11 04:09:10.024 011 15882.32 609.11 57202.00 88888.00 2002-01-11 04:09:11.024 011 15882.19 609.24 57201.75 88888.00 2002-01-11 04:09:12.024 011 15882.58 608.87 57202.00 88888.00 2002-01-11 04:09:13.024 011 15883.48 609.73 57202.36 88888.00 2002-01-11 04:09:14.024 011 15882.45 609.36 57202.73 88888.00 2002-01-11 04:09:15.024 011 15883.22 608.99 57202.12 88888.00 2002-01-11 04:09:16.024 011 15883.09 609.11 57202.61 88888.00 2002-01-11 04:09:17.024 011 15883.87 609.73 57202.85 88888.00 2002-01-11 04:09:18.024 011 15882.96 609.73 57202.61 88888.00 2002-01-11 04:09:19.024 011 15884.00 609.24 57202.61 88888.00 2002-01-11 04:09:20.024 011 15883.74 609.36 57202.98 88888.00 2002-01-11 04:09:21.024 011 15884.00 609.24 57203.10 88888.00 2002-01-11 04:09:22.024 011 15883.74 609.61 57203.59 88888.00 2002-01-11 04:09:23.024 011 15883.87 609.61 57202.61 88888.00 2002-01-11 04:09:24.024 011 15884.39 609.48 57203.10 88888.00 2002-01-11 04:09:25.024 011 15884.00 609.24 57202.98 88888.00 2002-01-11 04:09:26.024 011 15884.13 609.48 57203.22 88888.00 2002-01-11 04:09:27.024 011 15884.26 609.24 57202.98 88888.00 2002-01-11 04:09:28.024 011 15883.74 610.23 57203.46 88888.00 2002-01-11 04:09:29.024 011 15883.61 609.36 57203.46 88888.00 2002-01-11 04:09:30.024 011 15883.61 609.86 57204.07 88888.00 2002-01-11 04:09:31.024 011 15883.61 609.98 57203.71 88888.00 2002-01-11 04:09:32.024 011 15883.61 610.23 57203.71 88888.00 2002-01-11 04:09:33.024 011 15882.06 610.60 57203.46 88888.00 2002-01-11 04:09:34.024 011 15882.06 610.48 57203.71 88888.00 2002-01-11 04:09:35.024 011 15881.80 610.60 57203.46 88888.00 2002-01-11 04:09:36.024 011 15881.02 611.09 57202.61 88888.00 2002-01-11 04:09:37.024 011 15880.37 611.22 57202.48 88888.00 2002-01-11 04:09:38.024 011 15878.81 611.71 57203.22 88888.00 2002-01-11 04:09:39.024 011 15878.16 611.84 57202.98 88888.00 2002-01-11 04:09:40.024 011 15877.51 612.21 57202.24 88888.00 2002-01-11 04:09:41.024 011 15876.86 612.21 57202.24 88888.00 2002-01-11 04:09:42.024 011 15875.69 612.46 57202.48 88888.00 2002-01-11 04:09:43.024 011 15874.91 612.21 57202.24 88888.00 2002-01-11 04:09:44.024 011 15874.52 612.21 57201.63 88888.00 2002-01-11 04:09:45.024 011 15874.13 612.95 57202.12 88888.00 2002-01-11 04:09:46.024 011 15872.96 613.08 57202.00 88888.00 2002-01-11 04:09:47.024 011 15872.44 613.20 57202.00 88888.00 2002-01-11 04:09:48.024 011 15871.79 612.70 57201.75 88888.00 2002-01-11 04:09:49.024 011 15871.53 613.08 57201.88 88888.00 2002-01-11 04:09:50.024 011 15871.14 612.58 57201.39 88888.00 2002-01-11 04:09:51.024 011 15869.97 613.08 57201.02 88888.00 2002-01-11 04:09:52.024 011 15870.10 612.70 57200.77 88888.00 2002-01-11 04:09:53.024 011 15870.23 611.59 57200.77 88888.00 2002-01-11 04:09:54.024 011 15869.19 611.22 57201.02 88888.00 2002-01-11 04:09:55.024 011 15870.49 612.83 57200.89 88888.00 2002-01-11 04:09:56.024 011 15869.06 611.84 57200.53 88888.00 2002-01-11 04:09:57.024 011 15868.41 611.71 57200.65 88888.00 2002-01-11 04:09:58.024 011 15868.80 611.09 57199.80 88888.00 2002-01-11 04:09:59.024 011 15868.80 611.22 57200.53 88888.00 2002-01-11 04:10:00.024 011 15869.06 611.47 57201.14 88888.00 2002-01-11 04:10:01.024 011 15867.89 610.97 57201.02 88888.00 2002-01-11 04:10:02.024 011 15867.63 610.72 57200.89 88888.00 2002-01-11 04:10:03.024 011 15867.76 610.72 57200.89 88888.00 2002-01-11 04:10:04.024 011 15867.50 610.97 57201.26 88888.00 2002-01-11 04:10:05.024 011 15867.11 611.34 57200.89 88888.00 2002-01-11 04:10:06.024 011 15867.11 610.85 57201.02 88888.00 2002-01-11 04:10:07.024 011 15867.11 610.23 57200.65 88888.00 2002-01-11 04:10:08.024 011 15866.72 610.60 57200.65 88888.00 2002-01-11 04:10:09.024 011 15867.11 610.48 57200.16 88888.00 2002-01-11 04:10:10.024 011 15866.98 610.48 57200.77 88888.00 2002-01-11 04:10:11.024 011 15866.98 610.85 57200.04 88888.00 2002-01-11 04:10:12.024 011 15867.11 610.23 57200.53 88888.00 2002-01-11 04:10:13.024 011 15866.59 610.35 57199.55 88888.00 2002-01-11 04:10:14.024 011 15866.20 610.85 57199.31 88888.00 2002-01-11 04:10:15.024 011 15866.59 609.98 57200.16 88888.00 2002-01-11 04:10:16.024 011 15866.98 610.23 57200.29 88888.00 2002-01-11 04:10:17.024 011 15865.94 610.10 57199.55 88888.00 2002-01-11 04:10:18.024 011 15866.46 610.48 57199.31 88888.00 2002-01-11 04:10:19.024 011 15866.98 609.73 57199.55 88888.00 2002-01-11 04:10:20.024 011 15866.59 610.23 57198.94 88888.00 2002-01-11 04:10:21.024 011 15866.85 609.86 57199.18 88888.00 2002-01-11 04:10:22.024 011 15866.59 609.36 57199.18 88888.00 2002-01-11 04:10:23.024 011 15866.85 609.48 57199.18 88888.00 2002-01-11 04:10:24.024 011 15866.33 609.36 57198.57 88888.00 2002-01-11 04:10:25.024 011 15866.46 608.74 57198.09 88888.00 2002-01-11 04:10:26.024 011 15866.20 609.11 57198.82 88888.00 2002-01-11 04:10:27.024 011 15867.11 609.36 57199.06 88888.00 2002-01-11 04:10:28.024 011 15866.72 608.87 57198.33 88888.00 2002-01-11 04:10:29.024 011 15865.81 608.49 57197.59 88888.00 2002-01-11 04:10:30.024 011 15866.46 608.62 57198.21 88888.00 2002-01-11 04:10:31.024 011 15866.07 607.50 57197.35 88888.00 2002-01-11 04:10:32.024 011 15866.20 607.26 57197.35 88888.00 2002-01-11 04:10:33.024 011 15866.07 607.38 57197.84 88888.00 2002-01-11 04:10:34.024 011 15866.33 606.39 57197.35 88888.00 2002-01-11 04:10:35.024 011 15866.07 606.76 57198.09 88888.00 2002-01-11 04:10:36.024 011 15865.94 605.77 57197.23 88888.00 2002-01-11 04:10:37.024 011 15865.94 605.40 57197.72 88888.00 2002-01-11 04:10:38.024 011 15865.42 604.78 57196.98 88888.00 2002-01-11 04:10:39.024 011 15866.72 603.79 57197.59 88888.00 2002-01-11 04:10:40.024 011 15866.33 603.66 57197.59 88888.00 2002-01-11 04:10:41.024 011 15865.94 602.80 57196.86 88888.00 2002-01-11 04:10:42.024 011 15866.33 602.42 57197.35 88888.00 2002-01-11 04:10:43.024 011 15865.94 602.30 57197.11 88888.00 2002-01-11 04:10:44.024 011 15866.20 601.81 57196.86 88888.00 2002-01-11 04:10:45.024 011 15865.81 601.93 57197.47 88888.00 2002-01-11 04:10:46.024 011 15866.33 601.43 57196.86 88888.00 2002-01-11 04:10:47.024 011 15865.55 600.81 57196.86 88888.00 2002-01-11 04:10:48.024 011 15864.52 601.06 57196.37 88888.00 2002-01-11 04:10:49.024 011 15864.12 600.32 57196.25 88888.00 2002-01-11 04:10:50.024 011 15864.00 600.20 57196.00 88888.00 2002-01-11 04:10:51.024 011 15864.65 600.81 57195.64 88888.00 2002-01-11 04:10:52.024 011 15863.09 600.20 57196.00 88888.00 2002-01-11 04:10:53.024 011 15862.57 600.32 57195.64 88888.00 2002-01-11 04:10:54.024 011 15861.92 599.95 57195.15 88888.00 2002-01-11 04:10:55.024 011 15862.18 600.32 57194.54 88888.00 2002-01-11 04:10:56.024 011 15860.62 599.82 57194.29 88888.00 2002-01-11 04:10:57.024 011 15860.75 599.20 57194.29 88888.00 2002-01-11 04:10:58.024 011 15860.10 599.20 57193.80 88888.00 2002-01-11 04:10:59.024 011 15859.58 599.45 57194.05 88888.00 2002-01-11 04:11:00.024 011 15858.93 598.96 57193.68 88888.00 2002-01-11 04:11:01.024 011 15859.32 599.20 57193.32 88888.00 2002-01-11 04:11:02.024 011 15858.54 598.46 57193.80 88888.00 2002-01-11 04:11:03.024 011 15858.02 598.46 57194.29 88888.00 2002-01-11 04:11:04.024 011 15858.41 598.83 57194.05 88888.00 2002-01-11 04:11:05.024 011 15857.89 597.84 57193.07 88888.00 2002-01-11 04:11:06.024 011 15857.24 597.84 57193.68 88888.00 2002-01-11 04:11:07.024 011 15857.89 597.10 57193.93 88888.00 2002-01-11 04:11:08.024 011 15857.50 596.85 57193.80 88888.00 2002-01-11 04:11:09.024 011 15858.80 595.74 57193.93 88888.00 2002-01-11 04:11:10.024 011 15858.41 595.98 57193.93 88888.00 2002-01-11 04:11:11.024 011 15857.89 595.61 57193.68 88888.00 2002-01-11 04:11:12.024 011 15857.76 595.37 57193.68 88888.00 2002-01-11 04:11:13.024 011 15858.28 594.37 57194.66 88888.00 2002-01-11 04:11:14.024 011 15858.41 594.25 57194.17 88888.00 2002-01-11 04:11:15.024 011 15858.41 593.51 57193.80 88888.00 2002-01-11 04:11:16.024 011 15858.28 593.14 57194.29 88888.00 2002-01-11 04:11:17.024 011 15858.67 592.15 57194.78 88888.00 2002-01-11 04:11:18.024 011 15858.15 591.65 57194.78 88888.00 2002-01-11 04:11:19.024 011 15858.02 591.40 57194.54 88888.00 2002-01-11 04:11:20.024 011 15858.28 591.65 57194.78 88888.00 2002-01-11 04:11:21.024 011 15857.11 591.28 57195.03 88888.00 2002-01-11 04:11:22.024 011 15857.24 590.91 57195.27 88888.00 2002-01-11 04:11:23.024 011 15856.59 591.53 57195.15 88888.00 2002-01-11 04:11:24.024 011 15856.46 591.40 57194.78 88888.00 2002-01-11 04:11:25.024 011 15856.20 591.65 57195.03 88888.00 2002-01-11 04:11:26.024 011 15856.59 591.53 57194.91 88888.00 2002-01-11 04:11:27.024 011 15855.94 591.53 57194.54 88888.00 2002-01-11 04:11:28.024 011 15855.29 592.89 57195.03 88888.00 2002-01-11 04:11:29.024 011 15855.55 592.15 57195.03 88888.00 2002-01-11 04:11:30.024 011 15855.03 592.39 57194.78 88888.00 2002-01-11 04:11:31.024 011 15854.90 593.14 57195.03 88888.00 2002-01-11 04:11:32.024 011 15853.21 594.00 57194.91 88888.00 2002-01-11 04:11:33.024 011 15852.17 594.13 57195.27 88888.00 2002-01-11 04:11:34.024 011 15852.17 594.00 57194.91 88888.00 2002-01-11 04:11:35.024 011 15851.00 594.37 57195.03 88888.00 2002-01-11 04:11:36.024 011 15850.48 594.25 57195.27 88888.00 2002-01-11 04:11:37.024 011 15849.83 594.00 57194.91 88888.00 2002-01-11 04:11:38.024 011 15850.09 593.14 57195.15 88888.00 2002-01-11 04:11:39.024 011 15849.57 592.89 57194.91 88888.00 2002-01-11 04:11:40.024 011 15849.70 592.89 57194.91 88888.00 2002-01-11 04:11:41.024 011 15849.57 592.89 57195.27 88888.00 2002-01-11 04:11:42.024 011 15850.09 591.65 57195.88 88888.00 2002-01-11 04:11:43.024 011 15849.96 591.28 57195.39 88888.00 2002-01-11 04:11:44.024 011 15850.87 591.15 57195.15 88888.00 2002-01-11 04:11:45.024 011 15850.22 590.41 57195.03 88888.00 2002-01-11 04:11:46.024 011 15850.61 589.54 57195.03 88888.00 2002-01-11 04:11:47.024 011 15850.74 589.42 57195.03 88888.00 2002-01-11 04:11:48.024 011 15850.09 589.17 57194.42 88888.00 2002-01-11 04:11:49.024 011 15850.74 588.31 57194.54 88888.00 2002-01-11 04:11:50.024 011 15850.87 588.43 57194.78 88888.00 2002-01-11 04:11:51.024 011 15849.44 587.81 57194.29 88888.00 2002-01-11 04:11:52.024 011 15849.70 588.43 57194.78 88888.00 2002-01-11 04:11:53.024 011 15849.83 587.81 57193.68 88888.00 2002-01-11 04:11:54.024 011 15850.09 587.81 57194.29 88888.00 2002-01-11 04:11:55.024 011 15848.66 587.19 57193.68 88888.00 2002-01-11 04:11:56.024 011 15849.44 587.56 57193.56 88888.00 2002-01-11 04:11:57.024 011 15848.40 587.19 57193.07 88888.00 2002-01-11 04:11:58.024 011 15848.27 586.94 57193.07 88888.00 2002-01-11 04:11:59.024 011 15848.14 587.07 57192.70 88888.00 2002-01-11 04:12:00.024 011 15847.62 586.20 57191.97 88888.00 2002-01-11 04:12:01.024 011 15847.36 586.20 57191.85 88888.00 2002-01-11 04:12:02.024 011 15847.49 586.32 57191.61 88888.00 2002-01-11 04:12:03.024 011 15847.10 585.21 57191.48 88888.00 2002-01-11 04:12:04.024 011 15848.01 586.32 57190.14 88888.00 2002-01-11 04:12:05.024 011 15848.01 585.58 57190.14 88888.00 2002-01-11 04:12:06.024 011 15847.75 585.33 57189.77 88888.00 2002-01-11 04:12:07.024 011 15847.88 585.83 57189.40 88888.00 2002-01-11 04:12:08.024 011 15847.75 585.33 57189.77 88888.00 2002-01-11 04:12:09.024 011 15847.49 586.20 57189.40 88888.00 2002-01-11 04:12:10.024 011 15847.88 586.20 57188.55 88888.00 2002-01-11 04:12:11.024 011 15847.10 586.32 57187.94 88888.00 2002-01-11 04:12:12.024 011 15846.20 586.45 57188.43 88888.00 2002-01-11 04:12:13.024 011 15846.33 586.94 57187.45 88888.00 2002-01-11 04:12:14.024 011 15846.07 586.20 57187.32 88888.00 2002-01-11 04:12:15.024 011 15845.29 586.45 57187.32 88888.00 2002-01-11 04:12:16.024 011 15845.29 585.33 57186.96 88888.00 2002-01-11 04:12:17.024 011 15844.51 585.58 57186.84 88888.00 2002-01-11 04:12:18.024 011 15843.99 585.21 57186.59 88888.00 2002-01-11 04:12:19.024 011 15842.82 585.58 57186.10 88888.00 2002-01-11 04:12:20.024 011 15842.04 585.70 57185.61 88888.00 2002-01-11 04:12:21.024 011 15841.52 585.70 57186.22 88888.00 2002-01-11 04:12:22.024 011 15840.22 586.20 57185.37 88888.00 2002-01-11 04:12:23.024 011 15839.05 585.58 57184.14 88888.00 2002-01-11 04:12:24.024 011 15838.66 585.83 57184.64 88888.00 2002-01-11 04:12:25.024 011 15838.53 585.46 57185.12 88888.00 2002-01-11 04:12:26.024 011 15837.10 585.33 57183.90 88888.00 2002-01-11 04:12:27.024 011 15837.23 586.20 57183.78 88888.00 2002-01-11 04:12:28.024 011 15837.75 585.58 57183.66 88888.00 2002-01-11 04:12:29.024 011 15836.06 585.83 57183.90 88888.00 2002-01-11 04:12:30.024 011 15837.10 585.46 57183.41 88888.00 2002-01-11 04:12:31.024 011 15836.32 585.46 57183.41 88888.00 2002-01-11 04:12:32.024 011 15836.06 585.83 57183.17 88888.00 2002-01-11 04:12:33.024 011 15836.19 584.96 57182.68 88888.00 2002-01-11 04:12:34.024 011 15835.41 585.95 57182.07 88888.00 2002-01-11 04:12:35.024 011 15835.15 586.20 57182.92 88888.00 2002-01-11 04:12:36.024 011 15835.67 585.58 57182.31 88888.00 2002-01-11 04:12:37.024 011 15835.41 586.70 57182.43 88888.00 2002-01-11 04:12:38.024 011 15835.67 586.82 57182.43 88888.00 2002-01-11 04:12:39.024 011 15836.45 587.56 57181.58 88888.00 2002-01-11 04:12:40.024 011 15835.80 587.81 57181.95 88888.00 2002-01-11 04:12:41.024 011 15835.93 587.81 57182.80 88888.00 2002-01-11 04:12:42.024 011 15836.32 588.31 57182.07 88888.00 2002-01-11 04:12:43.024 011 15836.97 588.06 57181.95 88888.00 2002-01-11 04:12:44.024 011 15836.58 589.05 57181.95 88888.00 2002-01-11 04:12:45.024 011 15836.84 589.17 57181.95 88888.00 2002-01-11 04:12:46.024 011 15836.58 589.30 57181.58 88888.00 2002-01-11 04:12:47.024 011 15836.58 589.67 57181.82 88888.00 2002-01-11 04:12:48.024 011 15837.36 590.16 57181.70 88888.00 2002-01-11 04:12:49.024 011 15837.62 589.92 57181.33 88888.00 2002-01-11 04:12:50.024 011 15837.10 590.29 57182.07 88888.00 2002-01-11 04:12:51.024 011 15837.36 590.16 57182.43 88888.00 2002-01-11 04:12:52.024 011 15837.49 589.92 57182.19 88888.00 2002-01-11 04:12:53.024 011 15837.10 590.16 57183.29 88888.00 2002-01-11 04:12:54.024 011 15836.84 589.54 57183.29 88888.00 2002-01-11 04:12:55.024 011 15836.58 589.42 57182.19 88888.00 2002-01-11 04:12:56.024 011 15836.06 589.67 57182.92 88888.00 2002-01-11 04:12:57.024 011 15834.89 588.92 57182.92 88888.00 2002-01-11 04:12:58.024 011 15835.54 589.05 57183.41 88888.00 2002-01-11 04:12:59.024 011 15835.41 589.79 57182.80 88888.00 2002-01-11 04:13:00.024 011 15834.11 589.42 57183.17 88888.00 2002-01-11 04:13:01.024 011 15833.59 590.04 57184.02 88888.00 2002-01-11 04:13:02.024 011 15833.85 589.67 57183.17 88888.00 2002-01-11 04:13:03.024 011 15832.94 589.67 57183.41 88888.00 2002-01-11 04:13:04.024 011 15833.46 590.53 57183.41 88888.00 2002-01-11 04:13:05.024 011 15833.98 590.53 57183.41 88888.00 2002-01-11 04:13:06.024 011 15833.59 590.04 57183.78 88888.00 2002-01-11 04:13:07.024 011 15832.81 590.16 57182.55 88888.00 2002-01-11 04:13:08.024 011 15833.85 589.79 57182.92 88888.00 2002-01-11 04:13:09.024 011 15833.33 589.79 57183.29 88888.00 2002-01-11 04:13:10.024 011 15833.85 589.92 57183.29 88888.00 2002-01-11 04:13:11.024 011 15834.11 588.55 57183.29 88888.00 2002-01-11 04:13:12.024 011 15834.50 588.80 57182.92 88888.00 2002-01-11 04:13:13.024 011 15834.89 588.43 57183.17 88888.00 2002-01-11 04:13:14.024 011 15835.41 588.43 57182.31 88888.00 2002-01-11 04:13:15.024 011 15835.02 587.81 57182.80 88888.00 2002-01-11 04:13:16.024 011 15835.54 588.31 57182.43 88888.00 2002-01-11 04:13:17.024 011 15834.63 587.44 57182.07 88888.00 2002-01-11 04:13:18.024 011 15835.41 587.93 57182.07 88888.00 2002-01-11 04:13:19.024 011 15835.28 587.69 57182.43 88888.00 2002-01-11 04:13:20.024 011 15835.41 588.55 57182.07 88888.00 2002-01-11 04:13:21.024 011 15835.02 588.18 57181.46 88888.00 2002-01-11 04:13:22.024 011 15835.15 588.43 57181.95 88888.00 2002-01-11 04:13:23.024 011 15834.76 588.31 57182.07 88888.00 2002-01-11 04:13:24.024 011 15835.93 588.43 57181.46 88888.00 2002-01-11 04:13:25.024 011 15835.02 587.93 57181.33 88888.00 2002-01-11 04:13:26.024 011 15835.41 587.81 57182.07 88888.00 2002-01-11 04:13:27.024 011 15834.89 588.43 57181.95 88888.00 2002-01-11 04:13:28.024 011 15835.28 588.43 57181.70 88888.00 2002-01-11 04:13:29.024 011 15834.89 588.43 57180.97 88888.00 2002-01-11 04:13:30.024 011 15834.37 588.31 57181.09 88888.00 2002-01-11 04:13:31.024 011 15834.11 588.18 57181.46 88888.00 2002-01-11 04:13:32.024 011 15834.37 588.55 57180.97 88888.00 2002-01-11 04:13:33.024 011 15833.59 589.05 57181.21 88888.00 2002-01-11 04:13:34.024 011 15833.33 588.06 57180.11 88888.00 2002-01-11 04:13:35.024 011 15832.42 588.68 57180.36 88888.00 2002-01-11 04:13:36.024 011 15833.07 588.31 57180.84 88888.00 2002-01-11 04:13:37.024 011 15832.94 587.93 57180.84 88888.00 2002-01-11 04:13:38.024 011 15832.81 588.18 57181.09 88888.00 2002-01-11 04:13:39.024 011 15832.55 588.55 57180.48 88888.00 2002-01-11 04:13:40.024 011 15832.42 587.69 57180.97 88888.00 2002-01-11 04:13:41.024 011 15832.42 588.06 57180.84 88888.00 2002-01-11 04:13:42.024 011 15831.90 588.31 57180.48 88888.00 2002-01-11 04:13:43.024 011 15832.03 587.44 57180.48 88888.00 2002-01-11 04:13:44.024 011 15831.90 587.69 57180.72 88888.00 2002-01-11 04:13:45.024 011 15832.29 587.31 57179.99 88888.00 2002-01-11 04:13:46.024 011 15830.73 587.07 57180.60 88888.00 2002-01-11 04:13:47.024 011 15830.60 587.19 57179.99 88888.00 2002-01-11 04:13:48.024 011 15830.47 586.94 57180.72 88888.00 2002-01-11 04:13:49.024 011 15830.21 586.70 57180.36 88888.00 2002-01-11 04:13:50.024 011 15829.82 586.20 57180.11 88888.00 2002-01-11 04:13:51.024 011 15829.95 586.82 57179.75 88888.00 2002-01-11 04:13:52.024 011 15829.56 586.70 57180.84 88888.00 2002-01-11 04:13:53.024 011 15829.43 585.95 57180.48 88888.00 2002-01-11 04:13:54.024 011 15829.95 585.83 57180.11 88888.00 2002-01-11 04:13:55.024 011 15830.73 586.08 57180.23 88888.00 2002-01-11 04:13:56.024 011 15830.86 585.70 57179.75 88888.00 2002-01-11 04:13:57.024 011 15830.73 585.46 57179.38 88888.00 2002-01-11 04:13:58.024 011 15830.47 585.58 57180.36 88888.00 2002-01-11 04:13:59.024 011 15829.82 585.95 57180.72 88888.00 2002-01-11 04:14:00.024 011 15830.47 585.46 57180.36 88888.00 2002-01-11 04:14:01.024 011 15830.08 585.21 57179.75 88888.00 2002-01-11 04:14:02.024 011 15830.08 584.96 57180.11 88888.00 2002-01-11 04:14:03.024 011 15829.82 585.33 57179.87 88888.00 2002-01-11 04:14:04.024 011 15829.04 584.84 57180.11 88888.00 2002-01-11 04:14:05.024 011 15828.27 584.22 57180.23 88888.00 2002-01-11 04:14:06.024 011 15828.66 584.47 57179.75 88888.00 2002-01-11 04:14:07.024 011 15828.00 584.09 57179.38 88888.00 2002-01-11 04:14:08.024 011 15828.40 584.34 57179.50 88888.00 2002-01-11 04:14:09.024 011 15828.40 584.34 57179.50 88888.00 2002-01-11 04:14:10.024 011 15827.49 583.72 57179.99 88888.00 2002-01-11 04:14:11.024 011 15828.00 584.34 57178.89 88888.00 2002-01-11 04:14:12.024 011 15826.58 583.10 57178.28 88888.00 2002-01-11 04:14:13.024 011 15826.58 582.86 57179.38 88888.00 2002-01-11 04:14:14.024 011 15826.58 582.73 57179.13 88888.00 2002-01-11 04:14:15.024 011 15825.67 581.99 57179.01 88888.00 2002-01-11 04:14:16.024 011 15825.28 582.73 57178.16 88888.00 2002-01-11 04:14:17.024 011 15825.02 582.24 57178.28 88888.00 2002-01-11 04:14:18.024 011 15824.50 582.24 57178.28 88888.00 2002-01-11 04:14:19.024 011 15824.11 581.37 57177.18 88888.00 2002-01-11 04:14:20.024 011 15824.11 581.12 57178.40 88888.00 2002-01-11 04:14:21.024 011 15823.20 580.63 57177.30 88888.00 2002-01-11 04:14:22.024 011 15823.07 580.13 57177.05 88888.00 2002-01-11 04:14:23.024 011 15822.94 579.64 57177.54 88888.00 2002-01-11 04:14:24.024 011 15823.20 579.76 57177.54 88888.00 2002-01-11 04:14:25.024 011 15822.81 579.14 57176.32 88888.00 2002-01-11 04:14:26.024 011 15822.68 579.14 57176.81 88888.00 2002-01-11 04:14:27.024 011 15822.81 579.14 57176.93 88888.00 2002-01-11 04:14:28.024 011 15822.81 578.89 57176.69 88888.00 2002-01-11 04:14:29.024 011 15822.42 579.14 57176.57 88888.00 2002-01-11 04:14:30.024 011 15822.81 578.77 57175.59 88888.00 2002-01-11 04:14:31.024 011 15823.46 579.02 57175.95 88888.00 2002-01-11 04:14:32.024 011 15824.63 579.14 57176.08 88888.00 2002-01-11 04:14:33.024 011 15823.85 578.64 57176.20 88888.00 2002-01-11 04:14:34.024 011 15824.11 578.64 57175.83 88888.00 2002-01-11 04:14:35.024 011 15824.63 578.40 57176.44 88888.00 2002-01-11 04:14:36.024 011 15824.89 578.40 57175.83 88888.00 2002-01-11 04:14:37.024 011 15825.28 578.15 57176.08 88888.00 2002-01-11 04:14:38.024 011 15826.06 577.90 57176.20 88888.00 2002-01-11 04:14:39.024 011 15827.23 577.41 57175.34 88888.00 2002-01-11 04:14:40.024 011 15827.36 578.03 57175.71 88888.00 2002-01-11 04:14:41.024 011 15827.75 577.53 57176.57 88888.00 2002-01-11 04:14:42.024 011 15828.13 577.53 57175.83 88888.00 2002-01-11 04:14:43.024 011 15828.00 576.66 57175.59 88888.00 2002-01-11 04:14:44.024 011 15828.13 576.54 57175.95 88888.00 2002-01-11 04:14:45.024 011 15827.75 576.91 57175.83 88888.00 2002-01-11 04:14:46.024 011 15828.66 575.55 57176.08 88888.00 2002-01-11 04:14:47.024 011 15827.88 575.67 57175.22 88888.00 2002-01-11 04:14:48.024 011 15828.92 575.30 57175.59 88888.00 2002-01-11 04:14:49.024 011 15829.17 575.05 57175.10 88888.00 2002-01-11 04:14:50.024 011 15828.00 575.30 57175.10 88888.00 2002-01-11 04:14:51.024 011 15828.53 575.42 57174.73 88888.00 2002-01-11 04:14:52.024 011 15827.49 574.93 57174.86 88888.00 2002-01-11 04:14:53.024 011 15826.97 575.05 57174.73 88888.00 2002-01-11 04:14:54.024 011 15826.45 574.81 57174.73 88888.00 2002-01-11 04:14:55.024 011 15825.93 574.56 57174.49 88888.00 2002-01-11 04:14:56.024 011 15824.50 574.31 57174.12 88888.00 2002-01-11 04:14:57.024 011 15822.94 573.81 57174.12 88888.00 2002-01-11 04:14:58.024 011 15822.42 574.43 57174.12 88888.00 2002-01-11 04:14:59.024 011 15821.51 573.94 57174.00 88888.00 2002-01-11 04:15:00.024 011 15819.82 574.31 57173.63 88888.00 2002-01-11 04:15:01.024 011 15819.69 574.06 57173.27 88888.00 2002-01-11 04:15:02.024 011 15818.78 573.94 57173.02 88888.00 2002-01-11 04:15:03.024 011 15818.52 573.81 57172.16 88888.00 2002-01-11 04:15:04.024 011 15817.74 573.44 57171.31 88888.00 2002-01-11 04:15:05.024 011 15817.09 572.95 57170.94 88888.00 2002-01-11 04:15:06.024 011 15816.18 572.45 57170.57 88888.00 2002-01-11 04:15:07.024 011 15816.18 572.58 57169.84 88888.00 2002-01-11 04:15:08.024 011 15815.27 572.20 57169.84 88888.00 2002-01-11 04:15:09.024 011 15813.84 571.96 57169.35 88888.00 2002-01-11 04:15:10.024 011 15814.23 571.46 57169.35 88888.00 2002-01-11 04:15:11.024 011 15814.36 570.97 57169.11 88888.00 2002-01-11 04:15:12.024 011 15814.10 571.71 57168.01 88888.00 2002-01-11 04:15:13.024 011 15813.71 571.09 57168.01 88888.00 2002-01-11 04:15:14.024 011 15813.19 570.84 57167.15 88888.00 2002-01-11 04:15:15.024 011 15814.36 570.72 57166.79 88888.00 2002-01-11 04:15:16.024 011 15814.10 571.21 57166.66 88888.00 2002-01-11 04:15:17.024 011 15814.62 570.35 57165.80 88888.00 2002-01-11 04:15:18.024 011 15814.62 570.47 57165.56 88888.00 2002-01-11 04:15:19.024 011 15815.53 570.10 57165.68 88888.00 2002-01-11 04:15:20.024 011 15815.79 569.60 57165.32 88888.00 2002-01-11 04:15:21.024 011 15815.53 569.73 57164.21 88888.00 2002-01-11 04:15:22.024 011 15816.31 570.22 57164.95 88888.00 2002-01-11 04:15:23.024 011 15816.18 570.10 57164.09 88888.00 2002-01-11 04:15:24.024 011 15816.83 569.73 57164.21 88888.00 2002-01-11 04:15:25.024 011 15816.83 569.11 57163.24 88888.00 2002-01-11 04:15:26.024 011 15816.70 569.60 57163.36 88888.00 2002-01-11 04:15:27.024 011 15816.70 569.36 57163.73 88888.00 2002-01-11 04:15:28.024 011 15816.57 569.23 57163.12 88888.00 2002-01-11 04:15:29.024 011 15816.05 568.61 57162.50 88888.00 2002-01-11 04:15:30.024 011 15815.27 568.61 57162.63 88888.00 2002-01-11 04:15:31.024 011 15814.75 568.12 57162.02 88888.00 2002-01-11 04:15:32.024 011 15814.49 567.75 57162.02 88888.00 2002-01-11 04:15:33.024 011 15813.84 567.99 57161.77 88888.00 2002-01-11 04:15:34.024 011 15813.71 566.76 57161.28 88888.00 2002-01-11 04:15:35.024 011 15812.28 566.51 57161.28 88888.00 2002-01-11 04:15:36.024 011 15812.02 566.38 57161.16 88888.00 2002-01-11 04:15:37.024 011 15810.85 566.63 57161.04 88888.00 2002-01-11 04:15:38.024 011 15809.82 566.26 57160.55 88888.00 2002-01-11 04:15:39.024 011 15810.21 565.39 57160.67 88888.00 2002-01-11 04:15:40.024 011 15809.69 565.52 57160.06 88888.00 2002-01-11 04:15:41.024 011 15810.46 564.90 57159.20 88888.00 2002-01-11 04:15:42.024 011 15809.95 565.02 57159.57 88888.00 2002-01-11 04:15:43.024 011 15810.46 563.78 57159.45 88888.00 2002-01-11 04:15:44.024 011 15810.98 563.78 57158.71 88888.00 2002-01-11 04:15:45.024 011 15812.02 563.04 57158.59 88888.00 2002-01-11 04:15:46.024 011 15812.28 563.66 57158.59 88888.00 2002-01-11 04:15:47.024 011 15812.93 563.16 57158.10 88888.00 2002-01-11 04:15:48.024 011 15812.93 562.17 57158.47 88888.00 2002-01-11 04:15:49.024 011 15813.97 562.17 57158.35 88888.00 2002-01-11 04:15:50.024 011 15815.01 562.17 57157.86 88888.00 2002-01-11 04:15:51.024 011 15815.92 562.17 57157.49 88888.00 2002-01-11 04:15:52.024 011 15816.96 561.92 57157.61 88888.00 2002-01-11 04:15:53.024 011 15816.83 561.43 57157.86 88888.00 2002-01-11 04:15:54.024 011 15817.61 562.30 57157.61 88888.00 2002-01-11 04:15:55.024 011 15818.39 561.31 57156.88 88888.00 2002-01-11 04:15:56.024 011 15818.65 561.80 57157.12 88888.00 2002-01-11 04:15:57.024 011 15819.43 562.17 57157.49 88888.00 2002-01-11 04:15:58.024 011 15819.17 562.79 57157.61 88888.00 2002-01-11 04:15:59.024 011 15820.86 562.05 57157.49 88888.00 2002-01-11 04:16:00.024 011 15822.16 562.05 57157.37 88888.00 2002-01-11 04:16:01.024 011 15822.16 561.43 57158.10 88888.00 2002-01-11 04:16:02.024 011 15822.16 562.42 57158.47 88888.00 2002-01-11 04:16:03.024 011 15823.33 561.92 57157.74 88888.00 2002-01-11 04:16:04.024 011 15823.59 561.68 57157.61 88888.00 2002-01-11 04:16:05.024 011 15824.50 562.42 57158.10 88888.00 2002-01-11 04:16:06.024 011 15824.89 561.80 57157.49 88888.00 2002-01-11 04:16:07.024 011 15825.02 562.05 57158.47 88888.00 2002-01-11 04:16:08.024 011 15825.80 561.92 57158.23 88888.00 2002-01-11 04:16:09.024 011 15825.93 562.42 57158.59 88888.00 2002-01-11 04:16:10.024 011 15826.19 561.31 57159.08 88888.00 2002-01-11 04:16:11.024 011 15826.06 561.06 57159.57 88888.00 2002-01-11 04:16:12.024 011 15825.28 561.18 57159.32 88888.00 2002-01-11 04:16:13.024 011 15825.80 561.18 57159.20 88888.00 2002-01-11 04:16:14.024 011 15825.28 560.93 57158.35 88888.00 2002-01-11 04:16:15.024 011 15825.28 560.81 57159.32 88888.00 2002-01-11 04:16:16.024 011 15825.41 560.44 57158.71 88888.00 2002-01-11 04:16:17.024 011 15825.67 559.70 57159.45 88888.00 2002-01-11 04:16:18.024 011 15825.67 559.45 57159.32 88888.00 2002-01-11 04:16:19.024 011 15825.54 558.58 57159.82 88888.00 2002-01-11 04:16:20.024 011 15826.06 557.96 57159.57 88888.00 2002-01-11 04:16:21.024 011 15826.45 558.21 57160.06 88888.00 2002-01-11 04:16:22.024 011 15826.97 557.96 57160.06 88888.00 2002-01-11 04:16:23.024 011 15826.97 557.96 57159.69 88888.00 2002-01-11 04:16:24.024 011 15826.71 557.47 57159.69 88888.00 2002-01-11 04:16:25.024 011 15826.97 556.23 57159.94 88888.00 2002-01-11 04:16:26.024 011 15827.23 556.97 57160.18 88888.00 2002-01-11 04:16:27.024 011 15827.88 556.48 57160.18 88888.00 2002-01-11 04:16:28.024 011 15828.27 556.10 57160.55 88888.00 2002-01-11 04:16:29.024 011 15828.53 556.60 57160.18 88888.00 2002-01-11 04:16:30.024 011 15828.53 555.36 57160.55 88888.00 2002-01-11 04:16:31.024 011 15828.00 554.87 57160.06 88888.00 2002-01-11 04:16:32.024 011 15827.88 555.11 57161.28 88888.00 2002-01-11 04:16:33.024 011 15827.49 555.36 57161.16 88888.00 2002-01-11 04:16:34.024 011 15827.23 554.87 57161.28 88888.00 2002-01-11 04:16:35.024 011 15827.49 554.25 57161.16 88888.00 2002-01-11 04:16:36.024 011 15826.84 554.25 57160.91 88888.00 2002-01-11 04:16:37.024 011 15826.32 554.37 57161.89 88888.00 2002-01-11 04:16:38.024 011 15826.19 554.37 57161.65 88888.00 2002-01-11 04:16:39.024 011 15826.32 554.99 57161.28 88888.00 2002-01-11 04:16:40.024 011 15826.06 554.25 57161.53 88888.00 2002-01-11 04:16:41.024 011 15826.06 554.62 57161.89 88888.00 2002-01-11 04:16:42.024 011 15824.89 554.37 57161.65 88888.00 2002-01-11 04:16:43.024 011 15825.02 554.99 57161.65 88888.00 2002-01-11 04:16:44.024 011 15824.24 554.25 57162.14 88888.00 2002-01-11 04:16:45.024 011 15822.94 554.62 57161.53 88888.00 2002-01-11 04:16:46.024 011 15823.59 554.25 57162.26 88888.00 2002-01-11 04:16:47.024 011 15823.46 554.49 57162.02 88888.00 2002-01-11 04:16:48.024 011 15822.94 554.12 57162.26 88888.00 2002-01-11 04:16:49.024 011 15822.68 554.62 57162.02 88888.00 2002-01-11 04:16:50.024 011 15822.16 553.50 57162.02 88888.00 2002-01-11 04:16:51.024 011 15821.25 552.88 57162.75 88888.00 2002-01-11 04:16:52.024 011 15822.29 553.25 57162.14 88888.00 2002-01-11 04:16:53.024 011 15821.64 553.13 57162.99 88888.00 2002-01-11 04:16:54.024 011 15821.12 553.38 57162.75 88888.00 2002-01-11 04:16:55.024 011 15820.60 552.39 57163.36 88888.00 2002-01-11 04:16:56.024 011 15820.99 552.51 57162.87 88888.00 2002-01-11 04:16:57.024 011 15821.77 552.26 57163.61 88888.00 2002-01-11 04:16:58.024 011 15821.38 552.39 57163.12 88888.00 2002-01-11 04:16:59.024 011 15821.38 552.14 57163.61 88888.00 2002-01-11 04:17:00.024 011 15821.12 551.27 57163.61 88888.00 2002-01-11 04:17:01.024 011 15820.86 550.53 57163.73 88888.00 2002-01-11 04:17:02.024 011 15819.82 550.65 57163.73 88888.00 2002-01-11 04:17:03.024 011 15819.43 551.40 57163.48 88888.00 2002-01-11 04:17:04.024 011 15819.30 550.28 57163.48 88888.00 2002-01-11 04:17:05.024 011 15818.26 550.41 57163.97 88888.00 2002-01-11 04:17:06.024 011 15818.39 550.16 57163.97 88888.00 2002-01-11 04:17:07.024 011 15817.87 549.79 57163.85 88888.00 2002-01-11 04:17:08.024 011 15816.83 550.03 57163.61 88888.00 2002-01-11 04:17:09.024 011 15816.05 549.42 57163.73 88888.00 2002-01-11 04:17:10.024 011 15815.14 549.29 57163.73 88888.00 2002-01-11 04:17:11.024 011 15814.10 549.91 57162.99 88888.00 2002-01-11 04:17:12.024 011 15812.67 549.42 57163.97 88888.00 2002-01-11 04:17:13.024 011 15811.89 549.79 57163.24 88888.00 2002-01-11 04:17:14.024 011 15811.37 549.29 57163.61 88888.00 2002-01-11 04:17:15.024 011 15810.85 549.17 57163.12 88888.00 2002-01-11 04:17:16.024 011 15809.82 549.29 57163.24 88888.00 2002-01-11 04:17:17.024 011 15809.95 548.67 57164.09 88888.00 2002-01-11 04:17:18.024 011 15809.43 548.67 57163.85 88888.00 2002-01-11 04:17:19.024 011 15809.30 548.55 57163.24 88888.00 2002-01-11 04:17:20.024 011 15809.04 548.30 57163.73 88888.00 2002-01-11 04:17:21.024 011 15807.87 548.30 57163.12 88888.00 2002-01-11 04:17:22.024 011 15807.48 548.55 57162.99 88888.00 2002-01-11 04:17:23.024 011 15807.09 548.05 57164.34 88888.00 2002-01-11 04:17:24.024 011 15807.22 548.05 57163.61 88888.00 2002-01-11 04:17:25.024 011 15805.66 548.18 57163.36 88888.00 2002-01-11 04:17:26.024 011 15805.66 548.55 57163.24 88888.00 2002-01-11 04:17:27.024 011 15806.18 547.93 57163.24 88888.00 2002-01-11 04:17:28.024 011 15804.75 547.93 57163.48 88888.00 2002-01-11 04:17:29.024 011 15805.27 547.81 57163.85 88888.00 2002-01-11 04:17:30.024 011 15804.62 547.43 57163.36 88888.00 2002-01-11 04:17:31.024 011 15804.75 547.19 57164.09 88888.00 2002-01-11 04:17:32.024 011 15803.32 547.81 57163.73 88888.00 2002-01-11 04:17:33.024 011 15803.58 547.31 57163.73 88888.00 2002-01-11 04:17:34.024 011 15804.10 545.82 57164.09 88888.00 2002-01-11 04:17:35.024 011 15803.58 546.07 57163.97 88888.00 2002-01-11 04:17:36.024 011 15803.06 546.44 57163.85 88888.00 2002-01-11 04:17:37.024 011 15803.45 545.70 57163.48 88888.00 2002-01-11 04:17:38.024 011 15802.93 545.58 57164.21 88888.00 2002-01-11 04:17:39.024 011 15803.19 545.82 57164.21 88888.00 2002-01-11 04:17:40.024 011 15802.80 546.07 57163.36 88888.00 2002-01-11 04:17:41.024 011 15802.28 545.95 57163.61 88888.00 2002-01-11 04:17:42.024 011 15802.67 545.95 57163.97 88888.00 2002-01-11 04:17:43.024 011 15801.89 545.70 57163.97 88888.00 2002-01-11 04:17:44.024 011 15802.02 545.82 57164.09 88888.00 2002-01-11 04:17:45.024 011 15801.76 545.70 57164.21 88888.00 2002-01-11 04:17:46.024 011 15800.98 545.58 57164.34 88888.00 2002-01-11 04:17:47.024 011 15801.76 545.08 57164.58 88888.00 2002-01-11 04:17:48.024 011 15800.85 544.83 57164.83 88888.00 2002-01-11 04:17:49.024 011 15801.76 544.83 57164.46 88888.00 2002-01-11 04:17:50.024 011 15801.63 543.47 57164.21 88888.00 2002-01-11 04:17:51.024 011 15801.50 544.09 57164.58 88888.00 2002-01-11 04:17:52.024 011 15801.76 543.97 57164.95 88888.00 2002-01-11 04:17:53.024 011 15801.37 543.72 57164.34 88888.00 2002-01-11 04:17:54.024 011 15801.89 543.84 57164.95 88888.00 2002-01-11 04:17:55.024 011 15802.15 544.09 57164.95 88888.00 2002-01-11 04:17:56.024 011 15801.37 544.59 57165.07 88888.00 2002-01-11 04:17:57.024 011 15801.63 544.46 57164.34 88888.00 2002-01-11 04:17:58.024 011 15801.76 544.96 57164.95 88888.00 2002-01-11 04:17:59.024 011 15801.89 544.34 57164.95 88888.00 2002-01-11 04:18:00.024 011 15802.28 545.70 57164.71 88888.00 2002-01-11 04:18:01.024 011 15801.89 545.20 57165.56 88888.00 2002-01-11 04:18:02.024 011 15801.63 545.08 57165.68 88888.00 2002-01-11 04:18:03.024 011 15801.76 545.08 57165.20 88888.00 2002-01-11 04:18:04.024 011 15801.76 545.08 57165.68 88888.00 2002-01-11 04:18:05.024 011 15802.28 545.58 57165.07 88888.00 2002-01-11 04:18:06.024 011 15803.45 545.70 57166.17 88888.00 2002-01-11 04:18:07.024 011 15803.19 545.33 57165.80 88888.00 2002-01-11 04:18:08.024 011 15802.93 544.96 57166.42 88888.00 2002-01-11 04:18:09.024 011 15803.06 544.46 57166.91 88888.00 2002-01-11 04:18:10.024 011 15803.19 545.20 57166.17 88888.00 2002-01-11 04:18:11.024 011 15803.45 543.97 57166.66 88888.00 2002-01-11 04:18:12.024 011 15803.45 544.71 57166.54 88888.00 2002-01-11 04:18:13.024 011 15804.10 544.96 57166.91 88888.00 2002-01-11 04:18:14.024 011 15803.32 544.34 57167.03 88888.00 2002-01-11 04:18:15.024 011 15803.32 544.46 57167.52 88888.00 2002-01-11 04:18:16.024 011 15802.80 544.34 57167.64 88888.00 2002-01-11 04:18:17.024 011 15803.19 543.72 57168.25 88888.00 2002-01-11 04:18:18.024 011 15802.80 543.84 57167.52 88888.00 2002-01-11 04:18:19.024 011 15802.80 544.09 57167.76 88888.00 2002-01-11 04:18:20.024 011 15802.41 543.97 57168.25 88888.00 2002-01-11 04:18:21.024 011 15801.11 543.72 57166.91 88888.00 2002-01-11 04:18:22.024 011 15801.37 544.21 57167.64 88888.00 2002-01-11 04:18:23.024 011 15800.59 543.72 57168.13 88888.00 2002-01-11 04:18:24.024 011 15800.46 544.09 57167.88 88888.00 2002-01-11 04:18:25.024 011 15800.85 543.84 57168.13 88888.00 2002-01-11 04:18:26.024 011 15800.46 543.97 57168.01 88888.00 2002-01-11 04:18:27.024 011 15799.81 544.09 57168.50 88888.00 2002-01-11 04:18:28.024 011 15800.07 544.21 57168.98 88888.00 2002-01-11 04:18:29.024 011 15800.20 544.21 57168.13 88888.00 2002-01-11 04:18:30.024 011 15798.90 544.46 57168.98 88888.00 2002-01-11 04:18:31.024 011 15798.51 543.97 57168.50 88888.00 2002-01-11 04:18:32.024 011 15797.99 545.45 57168.74 88888.00 2002-01-11 04:18:33.024 011 15797.47 545.58 57168.86 88888.00 2002-01-11 04:18:34.024 011 15796.95 545.58 57169.60 88888.00 2002-01-11 04:18:35.024 011 15796.56 545.45 57169.23 88888.00 2002-01-11 04:18:36.024 011 15795.91 545.33 57169.35 88888.00 2002-01-11 04:18:37.024 011 15796.04 544.46 57168.74 88888.00 2002-01-11 04:18:38.024 011 15795.78 543.97 57169.72 88888.00 2002-01-11 04:18:39.024 011 15795.52 544.34 57169.60 88888.00 2002-01-11 04:18:40.024 011 15794.74 543.35 57169.84 88888.00 2002-01-11 04:18:41.024 011 15795.26 543.22 57169.35 88888.00 2002-01-11 04:18:42.024 011 15795.00 542.85 57168.98 88888.00 2002-01-11 04:18:43.024 011 15794.87 541.61 57169.47 88888.00 2002-01-11 04:18:44.024 011 15794.74 542.11 57169.47 88888.00 2002-01-11 04:18:45.024 011 15795.26 541.74 57168.98 88888.00 2002-01-11 04:18:46.024 011 15794.48 541.74 57168.98 88888.00 2002-01-11 04:18:47.024 011 15794.74 541.49 57168.62 88888.00 2002-01-11 04:18:48.024 011 15793.83 541.12 57168.98 88888.00 2002-01-11 04:18:49.024 011 15792.92 541.36 57168.62 88888.00 2002-01-11 04:18:50.024 011 15793.31 540.99 57168.13 88888.00 2002-01-11 04:18:51.024 011 15793.31 541.61 57167.03 88888.00 2002-01-11 04:18:52.024 011 15792.54 541.74 57167.76 88888.00 2002-01-11 04:18:53.024 011 15791.24 541.12 57168.01 88888.00 2002-01-11 04:18:54.024 011 15791.37 541.86 57167.15 88888.00 2002-01-11 04:18:55.024 011 15790.20 539.63 57167.15 88888.00 2002-01-11 04:18:56.024 011 15789.55 539.63 57167.03 88888.00 2002-01-11 04:18:57.024 011 15788.51 539.26 57166.91 88888.00 2002-01-11 04:18:58.024 011 15788.38 538.27 57167.03 88888.00 2002-01-11 04:18:59.024 011 15788.38 538.14 57166.54 88888.00 2002-01-11 04:19:00.024 011 15788.12 538.02 57166.79 88888.00 2002-01-11 04:19:01.024 011 15786.43 537.77 57165.93 88888.00 2002-01-11 04:19:02.024 011 15785.78 537.90 57166.05 88888.00 2002-01-11 04:19:03.024 011 15785.91 538.39 57165.20 88888.00 2002-01-11 04:19:04.024 011 15785.13 537.90 57165.20 88888.00 2002-01-11 04:19:05.024 011 15784.35 537.65 57164.58 88888.00 2002-01-11 04:19:06.024 011 15784.48 537.40 57164.58 88888.00 2002-01-11 04:19:07.024 011 15783.96 537.15 57164.71 88888.00 2002-01-11 04:19:08.024 011 15784.74 536.78 57164.09 88888.00 2002-01-11 04:19:09.024 011 15783.57 537.28 57164.34 88888.00 2002-01-11 04:19:10.024 011 15783.96 536.91 57163.61 88888.00 2002-01-11 04:19:11.024 011 15784.61 537.53 57162.99 88888.00 2002-01-11 04:19:12.024 011 15784.74 537.15 57163.12 88888.00 2002-01-11 04:19:13.024 011 15784.74 537.65 57162.87 88888.00 2002-01-11 04:19:14.024 011 15785.26 536.41 57162.26 88888.00 2002-01-11 04:19:15.024 011 15785.52 536.78 57162.14 88888.00 2002-01-11 04:19:16.024 011 15785.65 536.29 57161.65 88888.00 2002-01-11 04:19:17.024 011 15785.78 536.66 57161.65 88888.00 2002-01-11 04:19:18.024 011 15786.17 535.42 57161.89 88888.00 2002-01-11 04:19:19.024 011 15786.56 536.41 57160.91 88888.00 2002-01-11 04:19:20.024 011 15786.82 536.16 57161.77 88888.00 2002-01-11 04:19:21.024 011 15787.21 536.53 57161.28 88888.00 2002-01-11 04:19:22.024 011 15786.04 536.04 57161.28 88888.00 2002-01-11 04:19:23.024 011 15786.95 536.41 57161.16 88888.00 2002-01-11 04:19:24.024 011 15786.82 536.29 57161.89 88888.00 2002-01-11 04:19:25.024 011 15787.08 535.92 57161.16 88888.00 2002-01-11 04:19:26.024 011 15786.30 535.17 57161.28 88888.00 2002-01-11 04:19:27.024 011 15786.95 535.42 57161.04 88888.00 2002-01-11 04:19:28.024 011 15786.30 535.17 57161.16 88888.00 2002-01-11 04:19:29.024 011 15786.30 535.79 57162.02 88888.00 2002-01-11 04:19:30.024 011 15787.34 534.80 57161.89 88888.00 2002-01-11 04:19:31.024 011 15787.34 534.43 57161.89 88888.00 2002-01-11 04:19:32.024 011 15787.34 534.18 57162.14 88888.00 2002-01-11 04:19:33.024 011 15787.60 534.06 57161.89 88888.00 2002-01-11 04:19:34.024 011 15787.73 533.31 57161.53 88888.00 2002-01-11 04:19:35.024 011 15789.16 533.07 57162.14 88888.00 2002-01-11 04:19:36.024 011 15789.42 532.20 57162.02 88888.00 2002-01-11 04:19:37.024 011 15790.59 532.08 57162.14 88888.00 2002-01-11 04:19:38.024 011 15790.07 531.95 57162.38 88888.00 2002-01-11 04:19:39.024 011 15791.11 531.09 57162.50 88888.00 2002-01-11 04:19:40.024 011 15792.41 530.09 57163.36 88888.00 2002-01-11 04:19:41.024 011 15792.67 530.59 57162.50 88888.00 2002-01-11 04:19:42.024 011 15792.41 530.09 57163.12 88888.00 2002-01-11 04:19:43.024 011 15792.41 528.98 57163.12 88888.00 2002-01-11 04:19:44.024 011 15793.18 528.98 57163.36 88888.00 2002-01-11 04:19:45.024 011 15792.41 528.73 57163.24 88888.00 2002-01-11 04:19:46.024 011 15792.15 528.98 57163.12 88888.00 2002-01-11 04:19:47.024 011 15792.54 529.10 57163.36 88888.00 2002-01-11 04:19:48.024 011 15791.75 529.10 57163.48 88888.00 2002-01-11 04:19:49.024 011 15790.85 528.24 57164.09 88888.00 2002-01-11 04:19:50.024 011 15790.98 527.62 57163.85 88888.00 2002-01-11 04:19:51.024 011 15790.07 527.74 57164.09 88888.00 2002-01-11 04:19:52.024 011 15791.11 527.99 57163.36 88888.00 2002-01-11 04:19:53.024 011 15789.94 526.63 57163.61 88888.00 2002-01-11 04:19:54.024 011 15790.72 526.75 57163.73 88888.00 2002-01-11 04:19:55.024 011 15791.50 526.25 57163.73 88888.00 2002-01-11 04:19:56.024 011 15789.94 526.01 57163.85 88888.00 2002-01-11 04:19:57.024 011 15790.46 525.64 57163.36 88888.00 2002-01-11 04:19:58.024 011 15790.85 525.64 57163.12 88888.00 2002-01-11 04:19:59.024 011 15791.37 526.25 57163.48 88888.00 2002-01-11 04:20:00.024 011 15790.98 525.64 57163.73 88888.00 2002-01-11 04:20:01.024 011 15790.72 525.51 57164.09 88888.00 2002-01-11 04:20:02.024 011 15790.72 524.77 57163.48 88888.00 2002-01-11 04:20:03.024 011 15790.72 524.15 57164.46 88888.00 2002-01-11 04:20:04.024 011 15790.33 524.52 57163.97 88888.00 2002-01-11 04:20:05.024 011 15791.62 524.64 57164.58 88888.00 2002-01-11 04:20:06.024 011 15792.15 524.03 57164.09 88888.00 2002-01-11 04:20:07.024 011 15791.37 524.40 57164.21 88888.00 2002-01-11 04:20:08.024 011 15791.37 523.28 57164.58 88888.00 2002-01-11 04:20:09.024 011 15791.50 522.04 57164.95 88888.00 2002-01-11 04:20:10.024 011 15791.37 521.67 57165.07 88888.00 2002-01-11 04:20:11.024 011 15790.72 521.55 57164.58 88888.00 2002-01-11 04:20:12.024 011 15791.62 521.67 57164.83 88888.00 2002-01-11 04:20:13.024 011 15791.50 521.18 57165.20 88888.00 2002-01-11 04:20:14.024 011 15790.98 521.67 57165.44 88888.00 2002-01-11 04:20:15.024 011 15790.72 521.30 57164.95 88888.00 2002-01-11 04:20:16.024 011 15791.11 520.06 57166.42 88888.00 2002-01-11 04:20:17.024 011 15790.07 520.43 57166.05 88888.00 2002-01-11 04:20:18.024 011 15789.81 519.57 57166.54 88888.00 2002-01-11 04:20:19.024 011 15788.90 519.44 57166.30 88888.00 2002-01-11 04:20:20.024 011 15788.90 519.20 57166.54 88888.00 2002-01-11 04:20:21.024 011 15788.12 518.58 57166.79 88888.00 2002-01-11 04:20:22.024 011 15788.12 518.58 57167.27 88888.00 2002-01-11 04:20:23.024 011 15787.73 518.70 57166.79 88888.00 2002-01-11 04:20:24.024 011 15786.56 518.08 57167.88 88888.00 2002-01-11 04:20:25.024 011 15786.30 518.33 57166.79 88888.00 2002-01-11 04:20:26.024 011 15785.65 518.45 57167.27 88888.00 2002-01-11 04:20:27.024 011 15784.48 517.83 57167.52 88888.00 2002-01-11 04:20:28.024 011 15784.35 518.82 57166.66 88888.00 2002-01-11 04:20:29.024 011 15783.05 518.33 57167.52 88888.00 2002-01-11 04:20:30.024 011 15781.75 518.20 57167.27 88888.00 2002-01-11 04:20:31.024 011 15781.49 518.20 57167.15 88888.00 2002-01-11 04:20:32.024 011 15781.36 518.70 57167.52 88888.00 2002-01-11 04:20:33.024 011 15780.06 518.58 57167.39 88888.00 2002-01-11 04:20:34.024 011 15779.93 517.96 57167.27 88888.00 2002-01-11 04:20:35.024 011 15779.41 518.08 57167.39 88888.00 2002-01-11 04:20:36.024 011 15779.54 518.33 57167.15 88888.00 2002-01-11 04:20:37.024 011 15778.76 517.71 57167.03 88888.00 2002-01-11 04:20:38.024 011 15779.02 517.59 57167.03 88888.00 2002-01-11 04:20:39.024 011 15778.63 516.84 57167.52 88888.00 2002-01-11 04:20:40.024 011 15778.63 517.21 57167.15 88888.00 2002-01-11 04:20:41.024 011 15779.15 517.21 57166.79 88888.00 2002-01-11 04:20:42.024 011 15778.63 516.59 57167.27 88888.00 2002-01-11 04:20:43.024 011 15779.02 516.47 57166.42 88888.00 2002-01-11 04:20:44.024 011 15778.89 516.10 57167.03 88888.00 2002-01-11 04:20:45.024 011 15779.02 515.60 57166.66 88888.00 2002-01-11 04:20:46.024 011 15778.37 515.60 57166.79 88888.00 2002-01-11 04:20:47.024 011 15779.02 514.98 57167.03 88888.00 2002-01-11 04:20:48.024 011 15779.80 514.49 57167.64 88888.00 2002-01-11 04:20:49.024 011 15779.93 513.50 57168.01 88888.00 2002-01-11 04:20:50.024 011 15779.54 513.50 57167.76 88888.00 2002-01-11 04:20:51.024 011 15781.10 512.26 57167.76 88888.00 2002-01-11 04:20:52.024 011 15782.14 512.75 57167.27 88888.00 2002-01-11 04:20:53.024 011 15781.36 513.50 57167.76 88888.00 2002-01-11 04:20:54.024 011 15781.75 512.63 57167.76 88888.00 2002-01-11 04:20:55.024 011 15783.05 513.50 57168.01 88888.00 2002-01-11 04:20:56.024 011 15783.18 512.14 57168.01 88888.00 2002-01-11 04:20:57.024 011 15783.70 513.00 57169.11 88888.00 2002-01-11 04:20:58.024 011 15784.09 512.38 57169.72 88888.00 2002-01-11 04:20:59.024 011 15784.61 513.25 57169.35 88888.00 2002-01-11 04:21:00.024 011 15783.70 512.26 57169.47 88888.00 2002-01-11 04:21:01.024 011 15784.09 512.88 57169.96 88888.00 2002-01-11 04:21:02.024 011 15784.09 511.76 57169.84 88888.00 2002-01-11 04:21:03.024 011 15784.09 511.76 57170.70 88888.00 2002-01-11 04:21:04.024 011 15784.35 512.51 57170.94 88888.00 2002-01-11 04:21:05.024 011 15783.70 513.13 57170.94 88888.00 2002-01-11 04:21:06.024 011 15784.48 513.25 57171.31 88888.00 2002-01-11 04:21:07.024 011 15784.22 514.12 57171.19 88888.00 2002-01-11 04:21:08.024 011 15783.83 513.13 57171.80 88888.00 2002-01-11 04:21:09.024 011 15783.05 513.25 57171.43 88888.00 2002-01-11 04:21:10.024 011 15783.18 513.25 57172.16 88888.00 2002-01-11 04:21:11.024 011 15782.79 513.00 57172.65 88888.00 2002-01-11 04:21:12.024 011 15782.40 513.13 57172.41 88888.00 2002-01-11 04:21:13.024 011 15781.88 512.63 57172.29 88888.00 2002-01-11 04:21:14.024 011 15782.01 512.75 57172.65 88888.00 2002-01-11 04:21:15.024 011 15781.36 512.38 57173.39 88888.00 2002-01-11 04:21:16.024 011 15780.71 512.14 57173.02 88888.00 2002-01-11 04:21:17.024 011 15780.58 512.26 57173.02 88888.00 2002-01-11 04:21:18.024 011 15780.71 511.52 57173.02 88888.00 2002-01-11 04:21:19.024 011 15780.58 511.64 57173.51 88888.00 2002-01-11 04:21:20.024 011 15779.80 511.14 57174.00 88888.00 2002-01-11 04:21:21.024 011 15779.67 510.53 57173.27 88888.00 2002-01-11 04:21:22.024 011 15779.67 510.90 57173.27 88888.00 2002-01-11 04:21:23.024 011 15778.63 509.78 57173.63 88888.00 2002-01-11 04:21:24.024 011 15778.37 509.78 57174.00 88888.00 2002-01-11 04:21:25.024 011 15778.76 510.28 57173.75 88888.00 2002-01-11 04:21:26.024 011 15777.59 509.53 57173.88 88888.00 2002-01-11 04:21:27.024 011 15776.94 508.79 57174.73 88888.00 2002-01-11 04:21:28.024 011 15776.55 508.67 57173.88 88888.00 2002-01-11 04:21:29.024 011 15776.16 508.42 57173.63 88888.00 2002-01-11 04:21:30.024 011 15776.42 508.42 57174.61 88888.00 2002-01-11 04:21:31.024 011 15776.42 507.43 57173.75 88888.00 2002-01-11 04:21:32.024 011 15776.42 507.55 57173.88 88888.00 2002-01-11 04:21:33.024 011 15775.64 507.68 57174.98 88888.00 2002-01-11 04:21:34.024 011 15776.16 507.31 57173.63 88888.00 2002-01-11 04:21:35.024 011 15775.25 507.31 57174.61 88888.00 2002-01-11 04:21:36.024 011 15774.86 507.06 57174.24 88888.00 2002-01-11 04:21:37.024 011 15774.60 506.81 57174.00 88888.00 2002-01-11 04:21:38.024 011 15774.86 506.56 57174.36 88888.00 2002-01-11 04:21:39.024 011 15775.38 506.31 57174.61 88888.00 2002-01-11 04:21:40.024 011 15775.38 507.43 57174.61 88888.00 2002-01-11 04:21:41.024 011 15774.60 506.56 57174.61 88888.00 2002-01-11 04:21:42.024 011 15776.03 506.44 57175.34 88888.00 2002-01-11 04:21:43.024 011 15775.64 506.56 57174.73 88888.00 2002-01-11 04:21:44.024 011 15774.86 506.93 57175.22 88888.00 2002-01-11 04:21:45.024 011 15775.51 507.06 57175.22 88888.00 2002-01-11 04:21:46.024 011 15775.51 507.80 57175.59 88888.00 2002-01-11 04:21:47.024 011 15776.03 507.68 57175.59 88888.00 2002-01-11 04:21:48.024 011 15775.51 507.92 57175.34 88888.00 2002-01-11 04:21:49.024 011 15776.16 507.31 57176.44 88888.00 2002-01-11 04:21:50.024 011 15776.55 508.54 57176.69 88888.00 2002-01-11 04:21:51.024 011 15776.29 508.17 57176.57 88888.00 2002-01-11 04:21:52.024 011 15777.33 508.30 57176.57 88888.00 2002-01-11 04:21:53.024 011 15777.07 508.05 57176.81 88888.00 2002-01-11 04:21:54.024 011 15777.59 507.68 57177.30 88888.00 2002-01-11 04:21:55.024 011 15777.98 507.43 57177.79 88888.00 2002-01-11 04:21:56.024 011 15778.50 507.18 57178.28 88888.00 2002-01-11 04:21:57.024 011 15779.15 506.31 57178.28 88888.00 2002-01-11 04:21:58.024 011 15779.15 506.69 57179.01 88888.00 2002-01-11 04:21:59.024 011 15779.41 506.93 57179.25 88888.00 2002-01-11 04:22:00.024 011 15780.71 506.44 57179.75 88888.00 2002-01-11 04:22:01.024 011 15781.62 506.69 57179.75 88888.00 2002-01-11 04:22:02.024 011 15782.27 506.07 57179.87 88888.00 2002-01-11 04:22:03.024 011 15783.05 505.57 57180.48 88888.00 2002-01-11 04:22:04.024 011 15783.57 506.07 57181.46 88888.00 2002-01-11 04:22:05.024 011 15784.87 504.83 57181.21 88888.00 2002-01-11 04:22:06.024 011 15784.87 504.95 57181.70 88888.00 2002-01-11 04:22:07.024 011 15785.65 504.83 57182.31 88888.00 2002-01-11 04:22:08.024 011 15785.39 504.70 57181.21 88888.00 2002-01-11 04:22:09.024 011 15786.56 504.83 57182.68 88888.00 2002-01-11 04:22:10.024 011 15787.34 503.59 57182.68 88888.00 2002-01-11 04:22:11.024 011 15787.60 504.95 57183.05 88888.00 2002-01-11 04:22:12.024 011 15787.73 504.70 57184.14 88888.00 2002-01-11 04:22:13.024 011 15788.64 504.21 57183.90 88888.00 2002-01-11 04:22:14.024 011 15789.29 504.70 57184.51 88888.00 2002-01-11 04:22:15.024 011 15789.29 503.47 57184.64 88888.00 2002-01-11 04:22:16.024 011 15790.07 504.70 57185.49 88888.00 2002-01-11 04:22:17.024 011 15789.94 504.08 57185.61 88888.00 2002-01-11 04:22:18.024 011 15790.46 504.21 57186.10 88888.00 2002-01-11 04:22:19.024 011 15790.98 504.33 57186.59 88888.00 2002-01-11 04:22:20.024 011 15791.88 504.58 57187.69 88888.00 2002-01-11 04:22:21.024 011 15791.88 504.33 57187.32 88888.00 2002-01-11 04:22:22.024 011 15790.72 504.21 57187.94 88888.00 2002-01-11 04:22:23.024 011 15792.41 503.84 57188.18 88888.00 2002-01-11 04:22:24.024 011 15792.67 503.59 57188.91 88888.00 2002-01-11 04:22:25.024 011 15792.41 503.59 57189.16 88888.00 2002-01-11 04:22:26.024 011 15792.28 503.47 57189.77 88888.00 2002-01-11 04:22:27.024 011 15792.79 503.09 57189.53 88888.00 2002-01-11 04:22:28.024 011 15792.41 502.23 57189.65 88888.00 2002-01-11 04:22:29.024 011 15792.54 501.86 57190.38 88888.00 2002-01-11 04:22:30.024 011 15792.41 501.11 57190.38 88888.00 2002-01-11 04:22:31.024 011 15792.41 500.74 57190.99 88888.00 2002-01-11 04:22:32.024 011 15792.28 500.74 57191.11 88888.00 2002-01-11 04:22:33.024 011 15792.15 500.49 57190.99 88888.00 2002-01-11 04:22:34.024 011 15792.15 500.25 57191.48 88888.00 2002-01-11 04:22:35.024 011 15791.75 501.24 57191.36 88888.00 2002-01-11 04:22:36.024 011 15791.50 500.74 57191.24 88888.00 2002-01-11 04:22:37.024 011 15791.50 500.99 57192.21 88888.00 2002-01-11 04:22:38.024 011 15791.37 500.62 57192.58 88888.00 2002-01-11 04:22:39.024 011 15791.24 500.12 57192.58 88888.00 2002-01-11 04:22:40.024 011 15790.59 499.87 57193.20 88888.00 2002-01-11 04:22:41.024 011 15790.59 500.00 57193.20 88888.00 2002-01-11 04:22:42.024 011 15790.85 499.38 57193.68 88888.00 2002-01-11 04:22:43.024 011 15789.94 499.50 57194.29 88888.00 2002-01-11 04:22:44.024 011 15789.81 499.01 57193.68 88888.00 2002-01-11 04:22:45.024 011 15789.42 498.14 57193.56 88888.00 2002-01-11 04:22:46.024 011 15789.03 497.03 57194.17 88888.00 2002-01-11 04:22:47.024 011 15788.90 497.40 57194.54 88888.00 2002-01-11 04:22:48.024 011 15788.64 497.64 57194.17 88888.00 2002-01-11 04:22:49.024 011 15788.51 496.90 57194.91 88888.00 2002-01-11 04:22:50.024 011 15787.86 497.15 57194.66 88888.00 2002-01-11 04:22:51.024 011 15787.21 496.90 57194.42 88888.00 2002-01-11 04:22:52.024 011 15788.51 496.41 57195.39 88888.00 2002-01-11 04:22:53.024 011 15787.21 495.42 57195.27 88888.00 2002-01-11 04:22:54.024 011 15787.08 496.16 57195.52 88888.00 2002-01-11 04:22:55.024 011 15787.21 495.91 57196.25 88888.00 2002-01-11 04:22:56.024 011 15786.95 495.42 57195.52 88888.00 2002-01-11 04:22:57.024 011 15786.56 495.29 57195.76 88888.00 2002-01-11 04:22:58.024 011 15786.30 495.54 57196.50 88888.00 2002-01-11 04:22:59.024 011 15786.43 495.04 57196.00 88888.00 2002-01-11 04:23:00.024 011 15786.04 494.67 57196.86 88888.00 2002-01-11 04:23:01.024 011 15786.17 494.92 57196.98 88888.00 2002-01-11 04:23:02.024 011 15785.52 494.55 57197.35 88888.00 2002-01-11 04:23:03.024 011 15784.74 494.18 57196.86 88888.00 2002-01-11 04:23:04.024 011 15783.96 494.18 57196.74 88888.00 2002-01-11 04:23:05.024 011 15784.35 493.93 57196.98 88888.00 2002-01-11 04:23:06.024 011 15783.57 493.31 57198.33 88888.00 2002-01-11 04:23:07.024 011 15783.05 492.57 57198.09 88888.00 2002-01-11 04:23:08.024 011 15782.14 493.43 57198.45 88888.00 2002-01-11 04:23:09.024 011 15782.14 493.06 57197.96 88888.00 2002-01-11 04:23:10.024 011 15782.14 492.81 57198.82 88888.00 2002-01-11 04:23:11.024 011 15781.75 492.20 57198.09 88888.00 2002-01-11 04:23:12.024 011 15781.36 492.20 57198.57 88888.00 2002-01-11 04:23:13.024 011 15782.53 492.44 57198.82 88888.00 2002-01-11 04:23:14.024 011 15781.23 491.95 57198.57 88888.00 2002-01-11 04:23:15.024 011 15781.23 491.20 57199.80 88888.00 2002-01-11 04:23:16.024 011 15781.10 491.58 57199.55 88888.00 2002-01-11 04:23:17.024 011 15780.45 491.20 57199.31 88888.00 2002-01-11 04:23:18.024 011 15780.45 491.58 57199.80 88888.00 2002-01-11 04:23:19.024 011 15780.45 491.82 57199.55 88888.00 2002-01-11 04:23:20.024 011 15779.67 491.45 57200.04 88888.00 2002-01-11 04:23:21.024 011 15779.02 492.20 57199.67 88888.00 2002-01-11 04:23:22.024 011 15779.93 491.70 57199.18 88888.00 2002-01-11 04:23:23.024 011 15779.02 491.33 57199.43 88888.00 2002-01-11 04:23:24.024 011 15778.89 491.70 57200.16 88888.00 2002-01-11 04:23:25.024 011 15778.37 491.08 57200.29 88888.00 2002-01-11 04:23:26.024 011 15777.72 491.20 57200.65 88888.00 2002-01-11 04:23:27.024 011 15777.07 491.82 57200.89 88888.00 2002-01-11 04:23:28.024 011 15776.81 491.82 57200.53 88888.00 2002-01-11 04:23:29.024 011 15776.81 491.20 57200.65 88888.00 2002-01-11 04:23:30.024 011 15776.68 491.82 57201.88 88888.00 2002-01-11 04:23:31.024 011 15776.16 491.58 57201.63 88888.00 2002-01-11 04:23:32.024 011 15776.16 491.58 57201.88 88888.00 2002-01-11 04:23:33.024 011 15775.90 491.45 57201.02 88888.00 2002-01-11 04:23:34.024 011 15775.90 492.32 57201.88 88888.00 2002-01-11 04:23:35.024 011 15774.99 492.20 57202.00 88888.00 2002-01-11 04:23:36.024 011 15775.38 492.44 57202.98 88888.00 2002-01-11 04:23:37.024 011 15775.38 492.32 57202.98 88888.00 2002-01-11 04:23:38.024 011 15775.77 493.31 57203.34 88888.00 2002-01-11 04:23:39.024 011 15775.12 493.06 57202.85 88888.00 2002-01-11 04:23:40.024 011 15774.86 493.43 57203.10 88888.00 2002-01-11 04:23:41.024 011 15775.12 493.43 57202.61 88888.00 2002-01-11 04:23:42.024 011 15774.73 494.05 57202.61 88888.00 2002-01-11 04:23:43.024 011 15774.73 493.81 57203.34 88888.00 2002-01-11 04:23:44.024 011 15774.73 493.93 57203.22 88888.00 2002-01-11 04:23:45.024 011 15774.99 494.55 57203.83 88888.00 2002-01-11 04:23:46.024 011 15775.64 494.42 57203.71 88888.00 2002-01-11 04:23:47.024 011 15774.60 494.80 57203.83 88888.00 2002-01-11 04:23:48.024 011 15775.38 494.67 57204.44 88888.00 2002-01-11 04:23:49.024 011 15774.47 494.92 57204.81 88888.00 2002-01-11 04:23:50.024 011 15774.47 494.80 57204.69 88888.00 2002-01-11 04:23:51.024 011 15774.99 494.80 57204.93 88888.00 2002-01-11 04:23:52.024 011 15773.44 494.80 57204.69 88888.00 2002-01-11 04:23:53.024 011 15773.83 494.30 57205.05 88888.00 2002-01-11 04:23:54.024 011 15773.57 494.67 57205.42 88888.00 2002-01-11 04:23:55.024 011 15773.57 495.66 57205.05 88888.00 2002-01-11 04:23:56.024 011 15773.18 495.66 57205.54 88888.00 2002-01-11 04:23:57.024 011 15772.27 495.42 57205.66 88888.00 2002-01-11 04:23:58.024 011 15772.53 495.54 57205.91 88888.00 2002-01-11 04:23:59.024 011 15772.27 496.03 57206.64 88888.00 2002-01-11 04:24:00.024 011 15772.40 495.54 57206.64 88888.00 2002-01-11 04:24:01.024 011 15771.62 495.29 57206.89 88888.00 2002-01-11 04:24:02.024 011 15771.75 495.54 57206.28 88888.00 2002-01-11 04:24:03.024 011 15771.88 495.04 57206.40 88888.00 2002-01-11 04:24:04.024 011 15772.01 495.66 57206.89 88888.00 2002-01-11 04:24:05.024 011 15772.40 496.28 57206.64 88888.00 2002-01-11 04:24:06.024 011 15771.75 496.65 57207.38 88888.00 2002-01-11 04:24:07.024 011 15772.40 496.53 57207.25 88888.00 2002-01-11 04:24:08.024 011 15772.66 496.65 57207.62 88888.00 2002-01-11 04:24:10.024 011 15772.66 497.03 57207.50 88888.00 2002-01-11 04:24:11.024 011 15772.92 497.52 57207.25 88888.00 2002-01-11 04:24:12.024 011 15773.18 496.65 57207.99 88888.00 2002-01-11 04:24:13.024 011 15773.05 497.03 57207.25 88888.00 2002-01-11 04:24:14.024 011 15773.83 497.15 57207.62 88888.00 2002-01-11 04:24:15.024 011 15773.44 497.64 57207.74 88888.00 2002-01-11 04:24:16.024 011 15774.34 496.65 57208.36 88888.00 2002-01-11 04:24:17.024 011 15773.57 497.27 57208.96 88888.00 2002-01-11 04:24:18.024 011 15774.21 496.78 57209.09 88888.00 2002-01-11 04:24:19.024 011 15773.70 496.16 57209.95 88888.00 2002-01-11 04:24:20.024 011 15774.08 496.41 57209.70 88888.00 2002-01-11 04:24:21.024 011 15774.21 495.91 57209.33 88888.00 2002-01-11 04:24:22.024 011 15774.34 496.03 57210.19 88888.00 2002-01-11 04:24:23.024 011 15774.73 495.79 57210.31 88888.00 2002-01-11 04:24:24.024 011 15774.08 495.79 57210.43 88888.00 2002-01-11 04:24:25.024 011 15774.21 495.66 57210.80 88888.00 2002-01-11 04:24:26.024 011 15774.47 495.91 57210.43 88888.00 2002-01-11 04:24:27.024 011 15774.34 495.91 57211.78 88888.00 2002-01-11 04:24:28.024 011 15774.99 496.28 57211.29 88888.00 2002-01-11 04:24:29.024 011 15774.34 495.29 57211.90 88888.00 2002-01-11 04:24:30.024 011 15774.34 495.29 57212.02 88888.00 2002-01-11 04:24:31.024 011 15773.70 495.54 57212.14 88888.00 2002-01-11 04:24:32.024 011 15774.21 495.54 57213.00 88888.00 2002-01-11 04:24:33.024 011 15774.60 494.92 57211.90 88888.00 2002-01-11 04:24:34.024 011 15773.44 495.29 57212.27 88888.00 2002-01-11 04:24:35.024 011 15774.60 495.42 57213.00 88888.00 2002-01-11 04:24:36.024 011 15774.08 495.54 57213.00 88888.00 2002-01-11 04:24:37.024 011 15774.08 496.16 57213.00 88888.00 2002-01-11 04:24:38.024 011 15774.08 496.16 57213.37 88888.00 2002-01-11 04:24:39.024 011 15773.83 496.16 57214.34 88888.00 2002-01-11 04:24:40.024 011 15773.96 496.41 57213.61 88888.00 2002-01-11 04:24:41.024 011 15774.21 497.52 57214.10 88888.00 2002-01-11 04:24:42.024 011 15774.21 497.03 57214.96 88888.00 2002-01-11 04:24:43.024 011 15773.96 496.53 57215.08 88888.00 2002-01-11 04:24:44.024 011 15773.70 496.65 57215.08 88888.00 2002-01-11 04:24:45.024 011 15774.08 496.03 57215.32 88888.00 2002-01-11 04:24:46.024 011 15774.21 496.53 57215.45 88888.00 2002-01-11 04:24:47.024 011 15772.92 497.40 57215.57 88888.00 2002-01-11 04:24:48.024 011 15773.70 496.03 57215.57 88888.00 2002-01-11 04:24:49.024 011 15772.66 497.27 57215.69 88888.00 2002-01-11 04:24:50.024 011 15772.92 497.64 57215.32 88888.00 2002-01-11 04:24:51.024 011 15772.79 497.52 57215.69 88888.00 2002-01-11 04:24:52.024 011 15772.92 498.14 57215.45 88888.00 2002-01-11 04:24:53.024 011 15772.79 497.03 57215.57 88888.00 2002-01-11 04:24:54.024 011 15772.66 496.78 57216.30 88888.00 2002-01-11 04:24:55.024 011 15772.14 497.64 57216.55 88888.00 2002-01-11 04:24:56.024 011 15772.27 497.27 57216.55 88888.00 2002-01-11 04:24:57.024 011 15770.97 497.52 57216.30 88888.00 2002-01-11 04:24:58.024 011 15771.10 498.26 57216.67 88888.00 2002-01-11 04:24:59.024 011 15771.10 498.64 57216.67 88888.00 2002-01-11 04:25:00.024 011 15771.36 498.76 57217.28 88888.00 2002-01-11 04:25:01.024 011 15771.88 499.25 57217.40 88888.00 2002-01-11 04:25:02.024 011 15770.58 499.25 57217.40 88888.00 2002-01-11 04:25:03.024 011 15770.06 498.76 57217.28 88888.00 2002-01-11 04:25:04.024 011 15770.45 499.63 57216.79 88888.00 2002-01-11 04:25:05.024 011 15770.06 499.25 57216.79 88888.00 2002-01-11 04:25:06.024 011 15770.45 500.25 57217.89 88888.00 2002-01-11 04:25:07.024 011 15769.80 500.25 57217.65 88888.00 2002-01-11 04:25:08.024 011 15769.02 499.63 57217.77 88888.00 2002-01-11 04:25:09.024 011 15769.67 499.50 57218.01 88888.00 2002-01-11 04:25:10.024 011 15768.89 499.38 57218.38 88888.00 2002-01-11 04:25:11.024 011 15769.28 500.00 57216.91 88888.00 2002-01-11 04:25:12.024 011 15768.37 500.74 57217.52 88888.00 2002-01-11 04:25:13.024 011 15769.02 500.49 57216.79 88888.00 2002-01-11 04:25:14.024 011 15768.89 500.25 57217.65 88888.00 2002-01-11 04:25:15.024 011 15767.98 501.24 57217.89 88888.00 2002-01-11 04:25:16.024 011 15768.63 500.74 57218.26 88888.00 2002-01-11 04:25:17.024 011 15768.24 501.48 57217.89 88888.00 2002-01-11 04:25:18.024 011 15767.98 501.11 57217.52 88888.00 2002-01-11 04:25:19.024 011 15768.37 501.48 57217.52 88888.00 2002-01-11 04:25:20.024 011 15767.20 501.61 57217.65 88888.00 2002-01-11 04:25:21.024 011 15766.94 501.86 57217.77 88888.00 2002-01-11 04:25:22.024 011 15766.16 501.24 57217.65 88888.00 2002-01-11 04:25:23.024 011 15765.51 501.11 57217.40 88888.00 2002-01-11 04:25:24.024 011 15764.60 500.99 57217.65 88888.00 2002-01-11 04:25:25.024 011 15764.47 500.86 57217.16 88888.00 2002-01-11 04:25:26.024 011 15764.08 500.86 57216.91 88888.00 2002-01-11 04:25:27.024 011 15763.82 500.62 57216.79 88888.00 2002-01-11 04:25:28.024 011 15763.56 499.87 57216.67 88888.00 2002-01-11 04:25:29.024 011 15762.91 500.62 57216.67 88888.00 2002-01-11 04:25:30.024 011 15763.04 500.86 57216.43 88888.00 2002-01-11 04:25:31.024 011 15763.04 501.24 57216.79 88888.00 2002-01-11 04:25:32.024 011 15763.82 501.48 57216.79 88888.00 2002-01-11 04:25:33.024 011 15763.69 501.36 57216.30 88888.00 2002-01-11 04:25:34.024 011 15763.04 501.73 57216.67 88888.00 2002-01-11 04:25:35.024 011 15762.13 501.61 57216.67 88888.00 2002-01-11 04:25:36.024 011 15762.00 500.25 57216.30 88888.00 2002-01-11 04:25:37.024 011 15761.87 499.38 57216.18 88888.00 2002-01-11 04:25:38.024 011 15760.57 499.63 57216.91 88888.00 2002-01-11 04:25:39.024 011 15760.44 499.13 57216.18 88888.00 2002-01-11 04:25:40.024 011 15760.44 499.50 57216.06 88888.00 2002-01-11 04:25:41.024 011 15759.40 499.50 57215.81 88888.00 2002-01-11 04:25:42.024 011 15758.23 498.64 57216.06 88888.00 2002-01-11 04:25:43.024 011 15757.58 499.13 57214.96 88888.00 2002-01-11 04:25:44.024 011 15756.80 498.64 57215.08 88888.00 2002-01-11 04:25:45.024 011 15757.06 499.50 57215.20 88888.00 2002-01-11 04:25:46.024 011 15757.71 499.87 57214.96 88888.00 2002-01-11 04:25:47.024 011 15756.54 499.38 57214.71 88888.00 2002-01-11 04:25:48.024 011 15756.67 499.38 57214.59 88888.00 2002-01-11 04:25:49.024 011 15756.42 499.87 57215.32 88888.00 2002-01-11 04:25:50.024 011 15756.16 499.87 57214.71 88888.00 2002-01-11 04:25:51.024 011 15755.38 500.62 57214.34 88888.00 2002-01-11 04:25:52.024 011 15755.76 499.87 57214.10 88888.00 2002-01-11 04:25:53.024 011 15755.50 499.75 57213.86 88888.00 2002-01-11 04:25:54.024 011 15754.99 499.50 57213.49 88888.00 2002-01-11 04:25:55.024 011 15755.12 500.37 57213.25 88888.00 2002-01-11 04:25:56.024 011 15755.50 499.50 57213.61 88888.00 2002-01-11 04:25:57.024 011 15755.25 499.87 57213.61 88888.00 2002-01-11 04:25:58.024 011 15755.63 499.63 57213.12 88888.00 2002-01-11 04:25:59.024 011 15755.12 500.62 57212.88 88888.00 2002-01-11 04:26:00.024 011 15755.25 500.74 57212.63 88888.00 2002-01-11 04:26:01.024 011 15755.76 500.25 57213.37 88888.00 2002-01-11 04:26:02.024 011 15756.03 500.12 57212.76 88888.00 2002-01-11 04:26:03.024 011 15756.42 500.74 57213.00 88888.00 2002-01-11 04:26:04.024 011 15756.80 501.86 57213.00 88888.00 2002-01-11 04:26:05.024 011 15756.67 501.48 57212.76 88888.00 2002-01-11 04:26:06.024 011 15757.58 502.72 57213.00 88888.00 2002-01-11 04:26:07.024 011 15759.01 502.72 57213.00 88888.00 2002-01-11 04:26:08.024 011 15759.92 502.23 57212.27 88888.00 2002-01-11 04:26:09.024 011 15760.57 501.73 57212.51 88888.00 2002-01-11 04:26:10.024 011 15760.96 502.35 57212.27 88888.00 2002-01-11 04:26:11.024 011 15760.96 501.61 57212.02 88888.00 2002-01-11 04:26:12.024 011 15761.22 501.24 57211.78 88888.00 2002-01-11 04:26:13.024 011 15761.35 501.98 57212.39 88888.00 2002-01-11 04:26:14.024 011 15761.74 503.71 57211.66 88888.00 2002-01-11 04:26:15.024 011 15762.00 503.84 57211.29 88888.00 2002-01-11 04:26:16.024 011 15762.52 504.58 57211.54 88888.00 2002-01-11 04:26:17.024 011 15763.43 505.57 57211.66 88888.00 2002-01-11 04:26:18.024 011 15764.34 506.07 57211.66 88888.00 2002-01-11 04:26:19.024 011 15764.73 506.07 57210.92 88888.00 2002-01-11 04:26:20.024 011 15766.03 506.81 57211.90 88888.00 2002-01-11 04:26:21.024 011 15766.68 507.43 57211.17 88888.00 2002-01-11 04:26:22.024 011 15767.59 507.06 57211.66 88888.00 2002-01-11 04:26:23.024 011 15768.37 507.06 57211.17 88888.00 2002-01-11 04:26:24.024 011 15767.85 506.93 57211.78 88888.00 2002-01-11 04:26:25.024 011 15769.15 507.06 57212.27 88888.00 2002-01-11 04:26:26.024 011 15769.02 505.94 57212.51 88888.00 2002-01-11 04:26:27.024 011 15770.45 507.80 57212.88 88888.00 2002-01-11 04:26:28.024 011 15771.10 508.54 57212.51 88888.00 2002-01-11 04:26:29.024 011 15771.88 508.54 57213.12 88888.00 2002-01-11 04:26:30.024 011 15772.53 509.16 57212.88 88888.00 2002-01-11 04:26:31.024 011 15773.05 508.67 57212.88 88888.00 2002-01-11 04:26:32.024 011 15773.83 509.91 57213.37 88888.00 2002-01-11 04:26:33.024 011 15774.08 508.92 57213.49 88888.00 2002-01-11 04:26:34.024 011 15776.16 507.92 57214.10 88888.00 2002-01-11 04:26:35.024 011 15776.16 507.80 57214.47 88888.00 2002-01-11 04:26:36.024 011 15777.07 506.69 57214.84 88888.00 2002-01-11 04:26:37.024 011 15777.33 506.56 57215.20 88888.00 2002-01-11 04:26:38.024 011 15777.98 506.69 57215.20 88888.00 2002-01-11 04:26:39.024 011 15778.50 506.56 57215.08 88888.00 2002-01-11 04:26:40.024 011 15778.76 507.18 57215.57 88888.00 2002-01-11 04:26:41.024 011 15779.28 507.18 57215.20 88888.00 2002-01-11 04:26:42.024 011 15780.19 507.55 57216.06 88888.00 2002-01-11 04:26:43.024 011 15780.32 508.05 57215.81 88888.00 2002-01-11 04:26:44.024 011 15780.97 506.69 57216.67 88888.00 2002-01-11 04:26:45.024 011 15782.01 507.31 57216.18 88888.00 2002-01-11 04:26:46.024 011 15783.05 506.07 57216.79 88888.00 2002-01-11 04:26:47.024 011 15784.09 505.70 57217.16 88888.00 2002-01-11 04:26:48.024 011 15783.83 505.57 57217.52 88888.00 2002-01-11 04:26:49.024 011 15785.39 505.32 57216.67 88888.00 2002-01-11 04:26:50.024 011 15784.87 506.31 57217.04 88888.00 2002-01-11 04:26:51.024 011 15786.69 506.31 57217.28 88888.00 2002-01-11 04:26:52.024 011 15786.56 506.56 57217.52 88888.00 2002-01-11 04:26:53.024 011 15787.08 506.44 57217.40 88888.00 2002-01-11 04:26:54.024 011 15787.73 507.43 57217.16 88888.00 2002-01-11 04:26:55.024 011 15788.90 508.67 57217.52 88888.00 2002-01-11 04:26:56.024 011 15789.94 508.92 57217.89 88888.00 2002-01-11 04:26:57.024 011 15790.72 509.53 57217.52 88888.00 2002-01-11 04:26:58.024 011 15790.98 510.15 57217.77 88888.00 2002-01-11 04:26:59.024 011 15791.37 510.77 57218.50 88888.00 2002-01-11 04:27:00.024 011 15792.28 511.14 57218.99 88888.00 2002-01-11 04:27:01.024 011 15792.79 511.27 57218.99 88888.00 2002-01-11 04:27:02.024 011 15794.61 511.76 57218.87 88888.00 2002-01-11 04:27:03.024 011 15796.56 511.64 57219.48 88888.00 2002-01-11 04:27:04.024 011 15797.47 510.53 57219.73 88888.00 2002-01-11 04:27:05.024 011 15799.55 510.15 57219.97 88888.00 2002-01-11 04:27:06.024 011 15799.55 510.03 57220.21 88888.00 2002-01-11 04:27:07.024 011 15801.11 509.78 57221.07 88888.00 2002-01-11 04:27:08.024 011 15801.76 510.53 57220.70 88888.00 2002-01-11 04:27:09.024 011 15802.41 510.53 57221.68 88888.00 2002-01-11 04:27:10.024 011 15803.58 511.14 57220.95 88888.00 2002-01-11 04:27:11.024 011 15803.71 511.52 57221.44 88888.00 2002-01-11 04:27:12.024 011 15804.88 512.88 57221.93 88888.00 2002-01-11 04:27:13.024 011 15804.88 513.87 57222.29 88888.00 2002-01-11 04:27:14.024 011 15805.66 514.49 57222.17 88888.00 2002-01-11 04:27:15.024 011 15805.66 514.86 57221.93 88888.00 2002-01-11 04:27:16.024 011 15806.70 514.86 57222.29 88888.00 2002-01-11 04:27:17.024 011 15807.35 515.23 57222.78 88888.00 2002-01-11 04:27:18.024 011 15808.65 514.36 57223.27 88888.00 2002-01-11 04:27:19.024 011 15808.13 514.61 57223.64 88888.00 2002-01-11 04:27:20.024 011 15809.30 513.13 57224.37 88888.00 2002-01-11 04:27:21.024 011 15809.30 513.99 57225.11 88888.00 2002-01-11 04:27:22.024 011 15810.21 514.61 57225.59 88888.00 2002-01-11 04:27:23.024 011 15810.21 515.60 57225.71 88888.00 2002-01-11 04:27:24.024 011 15810.59 516.22 57225.96 88888.00 2002-01-11 04:27:25.024 011 15811.24 517.34 57226.21 88888.00 2002-01-11 04:27:26.024 011 15812.54 518.08 57225.84 88888.00 2002-01-11 04:27:27.024 011 15813.19 518.33 57226.45 88888.00 2002-01-11 04:27:28.024 011 15813.97 517.71 57226.94 88888.00 2002-01-11 04:27:29.024 011 15814.75 518.33 57227.67 88888.00 2002-01-11 04:27:30.024 011 15815.14 518.45 57227.30 88888.00 2002-01-11 04:27:31.024 011 15816.31 517.83 57227.80 88888.00 2002-01-11 04:27:32.024 011 15816.31 517.71 57228.29 88888.00 2002-01-11 04:27:33.024 011 15817.09 518.20 57229.14 88888.00 2002-01-11 04:27:34.024 011 15818.52 517.83 57229.02 88888.00 2002-01-11 04:27:35.024 011 15818.65 517.46 57229.02 88888.00 2002-01-11 04:27:36.024 011 15819.82 518.08 57229.75 88888.00 2002-01-11 04:27:37.024 011 15820.60 519.07 57229.75 88888.00 2002-01-11 04:27:38.024 011 15820.86 518.95 57230.73 88888.00 2002-01-11 04:27:39.024 011 15821.90 519.81 57230.36 88888.00 2002-01-11 04:27:40.024 011 15821.90 521.05 57230.61 88888.00 2002-01-11 04:27:41.024 011 15823.59 520.56 57232.20 88888.00 2002-01-11 04:27:42.024 011 15823.46 521.30 57231.95 88888.00 2002-01-11 04:27:43.024 011 15824.50 523.53 57232.20 88888.00 2002-01-11 04:27:44.024 011 15825.28 523.16 57232.69 88888.00 2002-01-11 04:27:45.024 011 15826.32 523.16 57233.66 88888.00 2002-01-11 04:27:46.024 011 15826.84 523.78 57233.42 88888.00 2002-01-11 04:27:47.024 011 15827.62 523.78 57233.91 88888.00 2002-01-11 04:27:48.024 011 15828.66 523.16 57234.52 88888.00 2002-01-11 04:27:49.024 011 15828.92 523.90 57234.77 88888.00 2002-01-11 04:27:50.024 011 15829.04 524.15 57235.01 88888.00 2002-01-11 04:27:51.024 011 15830.21 524.64 57235.25 88888.00 2002-01-11 04:27:52.024 011 15830.86 523.16 57235.86 88888.00 2002-01-11 04:27:53.024 011 15831.51 523.90 57236.11 88888.00 2002-01-11 04:27:54.024 011 15832.81 523.41 57236.72 88888.00 2002-01-11 04:27:55.024 011 15833.20 523.78 57236.48 88888.00 2002-01-11 04:27:56.024 011 15834.50 523.53 57236.96 88888.00 2002-01-11 04:27:57.024 011 15835.41 523.90 57237.45 88888.00 2002-01-11 04:27:58.024 011 15836.84 524.15 57238.19 88888.00 2002-01-11 04:27:59.024 011 15838.14 524.40 57238.19 88888.00 2002-01-11 04:28:00.024 011 15839.05 525.64 57238.19 88888.00 2002-01-11 04:28:01.024 011 15839.31 525.51 57238.43 88888.00 2002-01-11 04:28:02.024 011 15840.35 526.01 57238.80 88888.00 2002-01-11 04:28:03.024 011 15841.13 526.01 57239.16 88888.00 2002-01-11 04:28:04.024 011 15841.91 527.00 57238.92 88888.00 2002-01-11 04:28:05.024 011 15842.56 527.00 57239.66 88888.00 2002-01-11 04:28:06.024 011 15843.47 527.25 57239.29 88888.00 2002-01-11 04:28:07.024 011 15844.25 527.62 57239.78 88888.00 2002-01-11 04:28:08.024 011 15845.03 527.37 57239.90 88888.00 2002-01-11 04:28:09.024 011 15846.07 527.74 57240.02 88888.00 2002-01-11 04:28:10.024 011 15846.71 527.74 57239.90 88888.00 2002-01-11 04:28:11.024 011 15847.75 527.86 57240.14 88888.00 2002-01-11 04:28:12.024 011 15848.53 527.49 57241.00 88888.00 2002-01-11 04:28:13.024 011 15849.18 527.25 57241.00 88888.00 2002-01-11 04:28:14.024 011 15849.96 526.63 57241.37 88888.00 2002-01-11 04:28:15.024 011 15850.35 526.50 57242.10 88888.00 2002-01-11 04:28:16.024 011 15849.96 525.88 57242.59 88888.00 2002-01-11 04:28:17.024 011 15850.09 525.88 57242.34 88888.00 2002-01-11 04:28:18.024 011 15849.83 525.02 57243.08 88888.00 2002-01-11 04:28:19.024 011 15850.22 525.02 57243.20 88888.00 2002-01-11 04:28:20.024 011 15850.09 525.14 57242.96 88888.00 2002-01-11 04:28:21.024 011 15850.48 525.02 57243.20 88888.00 2002-01-11 04:28:22.024 011 15851.26 525.14 57243.45 88888.00 2002-01-11 04:28:23.024 011 15851.00 524.52 57243.69 88888.00 2002-01-11 04:28:24.024 011 15850.87 524.03 57244.05 88888.00 2002-01-11 04:28:25.024 011 15851.39 524.03 57244.18 88888.00 2002-01-11 04:28:26.024 011 15852.30 523.41 57244.18 88888.00 2002-01-11 04:28:27.024 011 15850.87 522.79 57244.79 88888.00 2002-01-11 04:28:28.024 011 15850.48 523.03 57244.42 88888.00 2002-01-11 04:28:29.024 011 15851.13 522.54 57243.93 88888.00 2002-01-11 04:28:30.024 011 15851.39 521.92 57244.55 88888.00 2002-01-11 04:28:31.024 011 15850.87 521.55 57245.16 88888.00 2002-01-11 04:28:32.024 011 15850.35 521.42 57244.79 88888.00 2002-01-11 04:28:33.024 011 15850.74 520.93 57245.40 88888.00 2002-01-11 04:28:34.024 011 15850.35 519.94 57245.40 88888.00 2002-01-11 04:28:35.024 011 15850.61 519.57 57245.64 88888.00 2002-01-11 04:28:36.024 011 15850.48 518.82 57245.89 88888.00 2002-01-11 04:28:37.024 011 15850.22 519.32 57245.52 88888.00 2002-01-11 04:28:38.024 011 15849.44 518.33 57246.14 88888.00 2002-01-11 04:28:39.024 011 15849.31 517.71 57246.26 88888.00 2002-01-11 04:28:40.024 011 15849.70 517.83 57246.50 88888.00 2002-01-11 04:28:41.024 011 15851.13 517.46 57246.62 88888.00 2002-01-11 04:28:42.024 011 15851.00 517.71 57246.26 88888.00 2002-01-11 04:28:43.024 011 15851.00 517.83 57246.99 88888.00 2002-01-11 04:28:44.024 011 15850.09 517.71 57246.99 88888.00 2002-01-11 04:28:45.024 011 15850.22 518.20 57246.99 88888.00 2002-01-11 04:28:46.024 011 15850.35 518.95 57246.50 88888.00 2002-01-11 04:28:47.024 011 15849.96 518.82 57246.62 88888.00 2002-01-11 04:28:48.024 011 15849.44 518.95 57246.87 88888.00 2002-01-11 04:28:49.024 011 15849.05 518.70 57247.36 88888.00 2002-01-11 04:28:50.024 011 15849.70 519.07 57247.36 88888.00 2002-01-11 04:28:51.024 011 15849.18 518.58 57247.23 88888.00 2002-01-11 04:28:52.024 011 15848.53 517.71 57246.99 88888.00 2002-01-11 04:28:53.024 011 15848.79 517.71 57246.75 88888.00 2002-01-11 04:28:54.024 011 15847.36 517.59 57247.48 88888.00 2002-01-11 04:28:55.024 011 15846.84 518.20 57247.11 88888.00 2002-01-11 04:28:56.024 011 15846.84 517.96 57247.11 88888.00 2002-01-11 04:28:57.024 011 15845.68 518.58 57246.62 88888.00 2002-01-11 04:28:58.024 011 15845.55 518.82 57247.11 88888.00 2002-01-11 04:28:59.024 011 15845.29 518.82 57246.62 88888.00 2002-01-11 04:29:00.024 011 15843.73 518.95 57246.26 88888.00 2002-01-11 04:29:01.024 011 15843.73 519.20 57246.14 88888.00 2002-01-11 04:29:02.024 011 15842.69 517.21 57246.01 88888.00 2002-01-11 04:29:03.024 011 15842.30 517.46 57246.14 88888.00 2002-01-11 04:29:04.024 011 15841.52 516.35 57245.89 88888.00 2002-01-11 04:29:05.024 011 15841.65 515.85 57245.89 88888.00 2002-01-11 04:29:06.024 011 15840.61 515.97 57245.04 88888.00 2002-01-11 04:29:07.024 011 15839.83 514.98 57245.40 88888.00 2002-01-11 04:29:08.024 011 15838.92 514.61 57245.04 88888.00 2002-01-11 04:29:09.024 011 15838.14 515.11 57244.79 88888.00 2002-01-11 04:29:10.024 011 15837.49 514.61 57243.81 88888.00 2002-01-11 04:29:11.024 011 15836.71 513.99 57244.30 88888.00 2002-01-11 04:29:12.024 011 15836.71 513.99 57243.81 88888.00 2002-01-11 04:29:13.024 011 15836.19 513.99 57243.20 88888.00 2002-01-11 04:29:14.024 011 15835.67 512.88 57243.32 88888.00 2002-01-11 04:29:15.024 011 15834.76 512.75 57243.08 88888.00 2002-01-11 04:29:16.024 011 15834.50 512.14 57242.96 88888.00 2002-01-11 04:29:17.024 011 15833.72 512.14 57243.08 88888.00 2002-01-11 04:29:18.024 011 15833.07 511.76 57242.47 88888.00 2002-01-11 04:29:19.024 011 15832.29 511.64 57241.49 88888.00 2002-01-11 04:29:20.024 011 15832.16 510.77 57241.73 88888.00 2002-01-11 04:29:21.024 011 15832.03 511.14 57241.12 88888.00 2002-01-11 04:29:22.024 011 15831.25 511.02 57240.14 88888.00 2002-01-11 04:29:23.024 011 15831.64 510.65 57239.53 88888.00 2002-01-11 04:29:24.024 011 15831.12 510.65 57240.14 88888.00 2002-01-11 04:29:25.024 011 15830.99 510.15 57240.14 88888.00 2002-01-11 04:29:26.024 011 15831.38 509.66 57239.04 88888.00 2002-01-11 04:29:27.024 011 15830.60 509.66 57239.04 88888.00 2002-01-11 04:29:28.024 011 15830.86 509.66 57239.16 88888.00 2002-01-11 04:29:29.024 011 15830.60 509.04 57239.41 88888.00 2002-01-11 04:29:30.024 011 15830.34 509.04 57238.31 88888.00 2002-01-11 04:29:31.024 011 15829.43 509.16 57237.70 88888.00 2002-01-11 04:29:32.024 011 15829.43 508.92 57238.19 88888.00 2002-01-11 04:29:33.024 011 15828.66 509.16 57237.09 88888.00 2002-01-11 04:29:34.024 011 15829.17 509.16 57237.94 88888.00 2002-01-11 04:29:35.024 011 15828.00 509.16 57236.84 88888.00 2002-01-11 04:29:36.024 011 15827.49 508.67 57235.99 88888.00 2002-01-11 04:29:37.024 011 15827.36 509.53 57236.36 88888.00 2002-01-11 04:29:38.024 011 15826.32 509.04 57236.36 88888.00 2002-01-11 04:29:39.024 011 15826.06 509.41 57235.50 88888.00 2002-01-11 04:29:40.024 011 15825.02 508.92 57235.50 88888.00 2002-01-11 04:29:41.024 011 15823.85 508.17 57235.25 88888.00 2002-01-11 04:29:42.024 011 15823.98 506.69 57235.86 88888.00 2002-01-11 04:29:43.024 011 15824.11 507.92 57234.52 88888.00 2002-01-11 04:29:44.024 011 15823.07 507.55 57234.52 88888.00 2002-01-11 04:29:45.024 011 15823.85 507.68 57234.89 88888.00 2002-01-11 04:29:46.024 011 15823.33 507.43 57234.52 88888.00 2002-01-11 04:29:47.024 011 15824.37 507.80 57234.27 88888.00 2002-01-11 04:29:48.024 011 15823.33 507.68 57233.66 88888.00 2002-01-11 04:29:49.024 011 15823.85 507.68 57233.79 88888.00 2002-01-11 04:29:50.024 011 15823.85 507.80 57234.15 88888.00 2002-01-11 04:29:51.024 011 15823.07 507.80 57234.40 88888.00 2002-01-11 04:29:52.024 011 15823.33 506.81 57233.66 88888.00 2002-01-11 04:29:53.024 011 15822.29 507.06 57233.42 88888.00 2002-01-11 04:29:54.024 011 15822.68 506.81 57232.93 88888.00 2002-01-11 04:29:55.024 011 15821.77 507.43 57232.93 88888.00 2002-01-11 04:29:56.024 011 15820.99 506.69 57233.18 88888.00 2002-01-11 04:29:57.024 011 15820.99 506.31 57232.81 88888.00 2002-01-11 04:29:58.024 011 15819.95 506.19 57232.81 88888.00 2002-01-11 04:29:59.024 011 15819.82 506.19 57232.69 88888.00 2002-01-11 04:30:00.024 011 15819.56 506.56 57232.32 88888.00 2002-01-11 04:30:01.024 011 15819.69 505.45 57232.81 88888.00 2002-01-11 04:30:02.024 011 15819.95 504.95 57233.18 88888.00 2002-01-11 04:30:03.024 011 15819.17 505.08 57233.05 88888.00 2002-01-11 04:30:04.024 011 15820.34 504.70 57232.69 88888.00 2002-01-11 04:30:05.024 011 15819.82 505.08 57232.56 88888.00 2002-01-11 04:30:06.024 011 15820.60 504.58 57232.93 88888.00 2002-01-11 04:30:07.024 011 15820.86 504.95 57232.69 88888.00 2002-01-11 04:30:08.024 011 15820.08 504.46 57233.05 88888.00 2002-01-11 04:30:09.024 011 15820.73 504.58 57232.69 88888.00 2002-01-11 04:30:10.024 011 15820.21 504.83 57233.42 88888.00 2002-01-11 04:30:11.024 011 15820.21 505.20 57232.69 88888.00 2002-01-11 04:30:12.024 011 15820.47 505.57 57233.05 88888.00 2002-01-11 04:30:13.024 011 15820.08 504.95 57233.18 88888.00 2002-01-11 04:30:14.024 011 15820.21 505.08 57233.79 88888.00 2002-01-11 04:30:15.024 011 15820.47 504.46 57233.42 88888.00 2002-01-11 04:30:16.024 011 15820.60 505.08 57233.42 88888.00 2002-01-11 04:30:17.024 011 15821.38 504.95 57233.66 88888.00 2002-01-11 04:30:18.024 011 15820.73 505.57 57234.40 88888.00 2002-01-11 04:30:19.024 011 15821.12 506.19 57234.03 88888.00 2002-01-11 04:30:20.024 011 15821.51 506.56 57234.64 88888.00 2002-01-11 04:30:21.024 011 15821.64 506.44 57234.52 88888.00 2002-01-11 04:30:22.024 011 15820.99 507.31 57234.64 88888.00 2002-01-11 04:30:23.024 011 15821.64 507.55 57234.89 88888.00 2002-01-11 04:30:24.024 011 15821.51 507.80 57235.01 88888.00 2002-01-11 04:30:25.024 011 15821.77 507.55 57235.50 88888.00 2002-01-11 04:30:26.024 011 15822.29 507.80 57235.13 88888.00 2002-01-11 04:30:27.024 011 15822.03 506.69 57235.99 88888.00 2002-01-11 04:30:28.024 011 15822.94 507.68 57236.96 88888.00 2002-01-11 04:30:29.024 011 15822.68 507.06 57236.23 88888.00 2002-01-11 04:30:30.024 011 15822.55 506.56 57236.96 88888.00 2002-01-11 04:30:31.024 011 15823.59 506.81 57236.96 88888.00 2002-01-11 04:30:32.024 011 15823.46 506.93 57237.21 88888.00 2002-01-11 04:30:33.024 011 15823.98 507.31 57237.58 88888.00 2002-01-11 04:30:34.024 011 15823.72 507.43 57238.80 88888.00 2002-01-11 04:30:35.024 011 15823.85 507.80 57238.19 88888.00 2002-01-11 04:30:36.024 011 15824.50 508.42 57237.94 88888.00 2002-01-11 04:30:37.024 011 15824.11 509.29 57238.31 88888.00 2002-01-11 04:30:38.024 011 15824.24 509.29 57238.43 88888.00 2002-01-11 04:30:39.024 011 15825.02 510.53 57239.41 88888.00 2002-01-11 04:30:40.024 011 15825.67 509.66 57239.66 88888.00 2002-01-11 04:30:41.024 011 15825.54 509.78 57239.29 88888.00 2002-01-11 04:30:42.024 011 15826.71 510.03 57240.27 88888.00 2002-01-11 04:30:43.024 011 15826.84 509.78 57239.78 88888.00 2002-01-11 04:30:44.024 011 15826.97 510.40 57240.75 88888.00 2002-01-11 04:30:45.024 011 15827.23 509.41 57240.63 88888.00 2002-01-11 04:30:46.024 011 15827.75 509.41 57240.39 88888.00 2002-01-11 04:30:47.024 011 15827.62 509.29 57241.25 88888.00 2002-01-11 04:30:48.024 011 15828.66 509.29 57241.00 88888.00 2002-01-11 04:30:49.024 011 15827.75 509.16 57241.37 88888.00 2002-01-11 04:30:50.024 011 15827.23 509.04 57241.37 88888.00 2002-01-11 04:30:51.024 011 15827.36 509.66 57241.12 88888.00 2002-01-11 04:30:52.024 011 15828.00 508.79 57241.61 88888.00 2002-01-11 04:30:53.024 011 15827.36 509.16 57241.86 88888.00 2002-01-11 04:30:54.024 011 15827.62 509.91 57242.59 88888.00 2002-01-11 04:30:55.024 011 15827.62 508.54 57242.34 88888.00 2002-01-11 04:30:56.024 011 15828.27 508.05 57242.83 88888.00 2002-01-11 04:30:57.024 011 15828.92 508.67 57242.71 88888.00 2002-01-11 04:30:58.024 011 15828.79 509.66 57242.83 88888.00 2002-01-11 04:30:59.024 011 15828.79 509.04 57242.47 88888.00 2002-01-11 04:31:00.024 011 15829.69 508.79 57243.69 88888.00 2002-01-11 04:31:01.024 011 15829.43 508.79 57243.20 88888.00 2002-01-11 04:31:02.024 011 15830.60 508.79 57243.81 88888.00 2002-01-11 04:31:03.024 011 15829.82 508.17 57243.81 88888.00 2002-01-11 04:31:04.024 011 15829.95 508.42 57244.55 88888.00 2002-01-11 04:31:05.024 011 15829.95 507.43 57243.93 88888.00 2002-01-11 04:31:06.024 011 15830.86 506.81 57245.04 88888.00 2002-01-11 04:31:07.024 011 15830.60 507.55 57245.16 88888.00 2002-01-11 04:31:08.024 011 15831.12 507.68 57245.16 88888.00 2002-01-11 04:31:09.024 011 15831.51 507.55 57245.04 88888.00 2002-01-11 04:31:10.024 011 15831.12 508.05 57246.01 88888.00 2002-01-11 04:31:11.024 011 15831.77 508.92 57245.77 88888.00 2002-01-11 04:31:12.024 011 15831.38 508.54 57246.14 88888.00 2002-01-11 04:31:13.024 011 15831.90 508.92 57246.87 88888.00 2002-01-11 04:31:14.024 011 15831.51 508.05 57246.87 88888.00 2002-01-11 04:31:15.024 011 15831.25 508.30 57246.62 88888.00 2002-01-11 04:31:16.024 011 15832.03 509.41 57246.99 88888.00 2002-01-11 04:31:17.024 011 15832.29 509.04 57248.21 88888.00 2002-01-11 04:31:18.024 011 15832.42 509.53 57247.60 88888.00 2002-01-11 04:31:19.024 011 15832.42 510.15 57247.72 88888.00 2002-01-11 04:31:20.024 011 15831.25 509.91 57247.60 88888.00 2002-01-11 04:31:21.024 011 15832.16 510.53 57247.97 88888.00 2002-01-11 04:31:22.024 011 15832.03 510.15 57248.34 88888.00 2002-01-11 04:31:23.024 011 15832.81 510.90 57248.21 88888.00 2002-01-11 04:31:24.024 011 15832.03 511.27 57248.70 88888.00 2002-01-11 04:31:25.024 011 15833.20 511.76 57249.68 88888.00 2002-01-11 04:31:26.024 011 15833.98 511.76 57248.95 88888.00 2002-01-11 04:31:27.024 011 15833.98 511.64 57249.07 88888.00 2002-01-11 04:31:28.024 011 15834.37 511.76 57250.66 88888.00 2002-01-11 04:31:29.024 011 15835.54 512.26 57250.66 88888.00 2002-01-11 04:31:30.024 011 15834.89 512.63 57250.78 88888.00 2002-01-11 04:31:31.024 011 15835.15 512.38 57251.27 88888.00 2002-01-11 04:31:32.024 011 15835.54 513.13 57251.27 88888.00 2002-01-11 04:31:33.024 011 15835.67 512.75 57252.00 88888.00 2002-01-11 04:31:34.024 011 15835.15 513.25 57251.76 88888.00 2002-01-11 04:31:35.024 011 15835.93 513.25 57252.74 88888.00 2002-01-11 04:31:36.024 011 15835.93 513.13 57252.98 88888.00 2002-01-11 04:31:37.024 011 15835.15 513.37 57252.98 88888.00 2002-01-11 04:31:38.024 011 15836.32 513.87 57254.45 88888.00 2002-01-11 04:31:39.024 011 15836.06 513.87 57253.71 88888.00 2002-01-11 04:31:40.024 011 15836.32 514.98 57254.70 88888.00 2002-01-11 04:31:41.024 011 15835.93 515.23 57254.70 88888.00 2002-01-11 04:31:42.024 011 15836.71 514.86 57255.06 88888.00 2002-01-11 04:31:43.024 011 15836.58 515.48 57254.82 88888.00 2002-01-11 04:31:44.024 011 15836.45 515.36 57254.94 88888.00 2002-01-11 04:31:45.024 011 15836.19 516.10 57254.57 88888.00 2002-01-11 04:31:46.024 011 15836.19 515.85 57255.67 88888.00 2002-01-11 04:31:47.024 011 15836.32 515.97 57256.04 88888.00 2002-01-11 04:31:48.024 011 15836.32 514.49 57255.30 88888.00 2002-01-11 04:31:49.024 011 15835.54 515.11 57256.89 88888.00 2002-01-11 04:31:50.024 011 15835.54 515.60 57255.67 88888.00 2002-01-11 04:31:51.024 011 15834.63 515.97 57256.28 88888.00 2002-01-11 04:31:52.024 011 15835.67 515.36 57257.26 88888.00 2002-01-11 04:31:53.024 011 15834.37 515.85 57257.14 88888.00 2002-01-11 04:31:54.024 011 15834.89 515.97 57257.02 88888.00 2002-01-11 04:31:55.024 011 15833.98 514.86 57256.77 88888.00 2002-01-11 04:31:56.024 011 15834.24 516.22 57258.00 88888.00 2002-01-11 04:31:57.024 011 15833.46 515.60 57256.77 88888.00 2002-01-11 04:31:58.024 011 15834.24 515.23 57258.00 88888.00 2002-01-11 04:31:59.024 011 15833.85 515.36 57257.63 88888.00 2002-01-11 04:32:00.024 011 15833.85 515.73 57258.12 88888.00 2002-01-11 04:32:01.024 011 15834.24 515.36 57258.73 88888.00 2002-01-11 04:32:02.024 011 15834.24 515.73 57258.61 88888.00 2002-01-11 04:32:03.024 011 15833.46 514.98 57259.71 88888.00 2002-01-11 04:32:04.024 011 15834.11 515.36 57259.22 88888.00 2002-01-11 04:32:05.024 011 15833.98 515.48 57259.71 88888.00 2002-01-11 04:32:06.024 011 15833.72 515.36 57259.22 88888.00 2002-01-11 04:32:07.024 011 15833.59 515.36 57259.59 88888.00 2002-01-11 04:32:08.024 011 15834.50 516.22 57260.56 88888.00 2002-01-11 04:32:09.024 011 15833.85 516.84 57260.07 88888.00 2002-01-11 04:32:10.024 011 15833.46 516.84 57260.20 88888.00 2002-01-11 04:32:11.024 011 15833.72 516.72 57260.56 88888.00 2002-01-11 04:32:12.024 011 15834.11 517.21 57260.68 88888.00 2002-01-11 04:32:13.024 011 15834.24 517.21 57260.32 88888.00 2002-01-11 04:32:14.024 011 15835.28 517.71 57260.56 88888.00 2002-01-11 04:32:15.024 011 15835.15 517.59 57260.44 88888.00 2002-01-11 04:32:16.024 011 15834.76 517.46 57260.68 88888.00 2002-01-11 04:32:17.024 011 15835.15 518.08 57261.42 88888.00 2002-01-11 04:32:18.024 011 15834.89 519.32 57261.30 88888.00 2002-01-11 04:32:19.024 011 15835.15 520.81 57261.66 88888.00 2002-01-11 04:32:20.024 011 15835.80 521.42 57262.27 88888.00 2002-01-11 04:32:21.024 011 15835.15 522.17 57261.91 88888.00 2002-01-11 04:32:22.024 011 15836.06 522.66 57261.79 88888.00 2002-01-11 04:32:23.024 011 15836.19 522.91 57262.15 88888.00 2002-01-11 04:32:24.024 011 15835.41 523.41 57261.66 88888.00 2002-01-11 04:32:25.024 011 15836.32 523.53 57262.39 88888.00 2002-01-11 04:32:26.024 011 15834.89 521.92 57262.76 88888.00 2002-01-11 04:32:27.024 011 15835.41 520.06 57262.27 88888.00 2002-01-11 04:32:28.024 011 15834.24 519.20 57262.76 88888.00 2002-01-11 04:32:29.024 011 15834.76 518.82 57262.64 88888.00 2002-01-11 04:32:30.024 011 15834.11 518.70 57262.39 88888.00 2002-01-11 04:32:31.024 011 15833.85 518.95 57262.64 88888.00 2002-01-11 04:32:32.024 011 15834.11 519.81 57262.64 88888.00 2002-01-11 04:32:33.024 011 15833.85 520.56 57263.13 88888.00 2002-01-11 04:32:34.024 011 15834.24 520.81 57262.76 88888.00 2002-01-11 04:32:35.024 011 15833.72 520.81 57263.01 88888.00 2002-01-11 04:32:36.024 011 15833.98 521.42 57263.62 88888.00 2002-01-11 04:32:37.024 011 15834.63 521.92 57263.25 88888.00 2002-01-11 04:32:38.024 011 15834.63 522.42 57263.50 88888.00 2002-01-11 04:32:39.024 011 15834.37 521.67 57263.74 88888.00 2002-01-11 04:32:40.024 011 15834.63 521.80 57263.98 88888.00 2002-01-11 04:32:41.024 011 15835.15 521.80 57263.86 88888.00 2002-01-11 04:32:42.024 011 15834.63 521.67 57264.84 88888.00 2002-01-11 04:32:43.024 011 15834.63 520.93 57264.60 88888.00 2002-01-11 04:32:44.024 011 15835.02 520.43 57264.23 88888.00 2002-01-11 04:32:45.024 011 15835.67 519.69 57264.96 88888.00 2002-01-11 04:32:46.024 011 15835.67 519.32 57264.35 88888.00 2002-01-11 04:32:47.024 011 15835.41 520.31 57264.96 88888.00 2002-01-11 04:32:48.024 011 15835.15 520.68 57264.96 88888.00 2002-01-11 04:32:49.024 011 15834.76 521.92 57263.86 88888.00 2002-01-11 04:32:50.024 011 15834.37 522.04 57264.35 88888.00 2002-01-11 04:32:51.024 011 15834.50 522.79 57264.84 88888.00 2002-01-11 04:32:52.024 011 15834.24 524.40 57265.09 88888.00 2002-01-11 04:32:53.024 011 15834.24 524.52 57265.09 88888.00 2002-01-11 04:32:54.024 011 15834.37 525.64 57264.60 88888.00 2002-01-11 04:32:55.024 011 15833.98 526.13 57265.09 88888.00 2002-01-11 04:32:56.024 011 15833.85 526.63 57265.09 88888.00 2002-01-11 04:32:57.024 011 15833.98 527.00 57264.96 88888.00 2002-01-11 04:32:58.024 011 15833.85 526.75 57264.72 88888.00 2002-01-11 04:32:59.024 011 15833.46 527.49 57264.60 88888.00 2002-01-11 04:33:00.024 011 15833.33 526.75 57264.84 88888.00 2002-01-11 04:33:01.024 011 15833.59 527.12 57265.09 88888.00 2002-01-11 04:33:02.024 011 15832.81 527.12 57264.84 88888.00 2002-01-11 04:33:03.024 011 15833.07 525.51 57265.09 88888.00 2002-01-11 04:33:04.024 011 15832.29 526.01 57264.84 88888.00 2002-01-11 04:33:05.024 011 15831.51 525.76 57265.57 88888.00 2002-01-11 04:33:06.024 011 15829.82 525.39 57265.09 88888.00 2002-01-11 04:33:07.024 011 15828.92 525.64 57264.72 88888.00 2002-01-11 04:33:08.024 011 15827.88 525.64 57265.57 88888.00 2002-01-11 04:33:09.024 011 15826.84 526.25 57265.09 88888.00 2002-01-11 04:33:10.024 011 15826.19 526.01 57265.57 88888.00 2002-01-11 04:33:11.024 011 15826.06 526.01 57265.09 88888.00 2002-01-11 04:33:12.024 011 15825.41 527.00 57265.33 88888.00 2002-01-11 04:33:13.024 011 15825.15 526.63 57265.82 88888.00 2002-01-11 04:33:14.024 011 15825.28 526.25 57265.45 88888.00 2002-01-11 04:33:15.024 011 15824.76 526.25 57264.96 88888.00 2002-01-11 04:33:16.024 011 15823.72 527.25 57265.70 88888.00 2002-01-11 04:33:17.024 011 15824.11 526.75 57265.09 88888.00 2002-01-11 04:33:18.024 011 15822.29 528.11 57265.33 88888.00 2002-01-11 04:33:19.024 011 15822.16 528.36 57265.33 88888.00 2002-01-11 04:33:20.024 011 15820.60 529.35 57265.57 88888.00 2002-01-11 04:33:21.024 011 15820.08 529.35 57264.84 88888.00 2002-01-11 04:33:22.024 011 15819.69 530.47 57265.21 88888.00 2002-01-11 04:33:23.024 011 15819.17 529.85 57265.33 88888.00 2002-01-11 04:33:24.024 011 15818.65 531.70 57264.84 88888.00 2002-01-11 04:33:25.024 011 15817.74 531.09 57264.60 88888.00 2002-01-11 04:33:26.024 011 15817.87 532.08 57264.96 88888.00 2002-01-11 04:33:27.024 011 15817.74 532.57 57265.45 88888.00 2002-01-11 04:33:28.024 011 15816.83 533.07 57265.57 88888.00 2002-01-11 04:33:29.024 011 15816.70 533.31 57265.09 88888.00 2002-01-11 04:33:30.024 011 15816.31 533.19 57264.84 88888.00 2002-01-11 04:33:31.024 011 15815.92 534.31 57264.23 88888.00 2002-01-11 04:33:32.024 011 15816.05 534.31 57264.84 88888.00 2002-01-11 04:33:33.024 011 15815.27 534.31 57265.33 88888.00 2002-01-11 04:33:34.024 011 15814.88 535.54 57265.33 88888.00 2002-01-11 04:33:35.024 011 15814.62 534.43 57264.72 88888.00 2002-01-11 04:33:36.024 011 15814.75 534.43 57264.60 88888.00 2002-01-11 04:33:37.024 011 15815.53 534.55 57265.09 88888.00 2002-01-11 04:33:38.024 011 15816.31 533.81 57265.09 88888.00 2002-01-11 04:33:39.024 011 15816.96 533.69 57265.45 88888.00 2002-01-11 04:33:40.024 011 15816.96 533.44 57264.35 88888.00 2002-01-11 04:33:41.024 011 15814.88 534.43 57264.84 88888.00 2002-01-11 04:33:42.024 011 15816.05 535.05 57264.48 88888.00 2002-01-11 04:33:43.024 011 15815.66 535.79 57264.23 88888.00 2002-01-11 04:33:44.024 011 15816.05 536.41 57263.62 88888.00 2002-01-11 04:33:45.024 011 15814.75 537.53 57264.11 88888.00 2002-01-11 04:33:46.024 011 15814.88 537.77 57263.50 88888.00 2002-01-11 04:33:47.024 011 15814.23 538.89 57264.48 88888.00 2002-01-11 04:33:48.024 011 15814.75 539.26 57264.23 88888.00 2002-01-11 04:33:49.024 011 15814.10 540.50 57263.98 88888.00 2002-01-11 04:33:50.024 011 15814.23 540.13 57264.84 88888.00 2002-01-11 04:33:51.024 011 15814.10 540.13 57264.35 88888.00 2002-01-11 04:33:52.024 011 15813.84 540.13 57264.35 88888.00 2002-01-11 04:33:53.024 011 15814.75 540.75 57264.23 88888.00 2002-01-11 04:33:54.024 011 15814.10 540.00 57263.74 88888.00 2002-01-11 04:33:55.024 011 15814.23 540.37 57263.50 88888.00 2002-01-11 04:33:56.024 011 15813.45 540.87 57263.74 88888.00 2002-01-11 04:33:57.024 011 15812.15 540.37 57264.48 88888.00 2002-01-11 04:33:58.024 011 15813.19 540.25 57263.25 88888.00 2002-01-11 04:33:59.024 011 15812.80 540.25 57263.74 88888.00 2002-01-11 04:34:00.024 011 15811.76 540.37 57263.50 88888.00 2002-01-11 04:34:01.024 011 15811.37 538.64 57263.62 88888.00 2002-01-11 04:34:02.024 011 15811.37 538.89 57263.25 88888.00 2002-01-11 04:34:03.024 011 15810.72 538.89 57263.25 88888.00 2002-01-11 04:34:04.024 011 15810.59 539.01 57264.11 88888.00 2002-01-11 04:34:05.024 011 15810.33 538.27 57263.74 88888.00 2002-01-11 04:34:06.024 011 15810.46 538.52 57263.86 88888.00 2002-01-11 04:34:07.024 011 15810.59 538.76 57263.74 88888.00 2002-01-11 04:34:08.024 011 15810.08 538.76 57263.25 88888.00 2002-01-11 04:34:09.024 011 15809.43 539.63 57263.50 88888.00 2002-01-11 04:34:10.024 011 15809.30 538.89 57263.62 88888.00 2002-01-11 04:34:11.024 011 15809.43 538.02 57264.11 88888.00 2002-01-11 04:34:12.024 011 15809.30 537.53 57263.25 88888.00 2002-01-11 04:34:13.024 011 15809.95 537.53 57263.86 88888.00 2002-01-11 04:34:14.024 011 15809.17 537.90 57262.89 88888.00 2002-01-11 04:34:15.024 011 15809.69 538.27 57263.13 88888.00 2002-01-11 04:34:16.024 011 15808.78 538.27 57263.86 88888.00 2002-01-11 04:34:17.024 011 15808.13 539.26 57263.38 88888.00 2002-01-11 04:34:18.024 011 15808.26 539.63 57263.01 88888.00 2002-01-11 04:34:19.024 011 15808.65 540.99 57262.64 88888.00 2002-01-11 04:34:20.024 011 15808.00 540.87 57262.64 88888.00 2002-01-11 04:34:21.024 011 15807.87 540.62 57262.03 88888.00 2002-01-11 04:34:22.024 011 15807.87 542.11 57262.89 88888.00 2002-01-11 04:34:23.024 011 15807.48 541.98 57263.01 88888.00 2002-01-11 04:34:24.024 011 15806.57 542.23 57263.25 88888.00 2002-01-11 04:34:25.024 011 15806.44 543.22 57262.89 88888.00 2002-01-11 04:34:26.024 011 15806.57 543.59 57262.76 88888.00 2002-01-11 04:34:27.024 011 15805.92 543.35 57262.15 88888.00 2002-01-11 04:34:28.024 011 15805.79 543.97 57261.79 88888.00 2002-01-11 04:34:29.024 011 15805.53 543.22 57261.91 88888.00 2002-01-11 04:34:30.024 011 15805.14 543.47 57261.17 88888.00 2002-01-11 04:34:31.024 011 15805.27 542.48 57261.66 88888.00 2002-01-11 04:34:32.024 011 15805.01 542.23 57261.30 88888.00 2002-01-11 04:34:33.024 011 15804.23 542.36 57261.79 88888.00 2002-01-11 04:34:34.024 011 15803.32 542.98 57261.30 88888.00 2002-01-11 04:34:35.024 011 15802.80 544.34 57261.05 88888.00 2002-01-11 04:34:36.024 011 15802.28 544.34 57261.66 88888.00 2002-01-11 04:34:37.024 011 15802.67 546.44 57261.30 88888.00 2002-01-11 04:34:38.024 011 15802.93 547.43 57260.44 88888.00 2002-01-11 04:34:39.024 011 15802.67 547.68 57260.44 88888.00 2002-01-11 04:34:40.024 011 15802.02 547.56 57260.81 88888.00 2002-01-11 04:34:41.024 011 15800.85 548.67 57259.83 88888.00 2002-01-11 04:34:42.024 011 15800.85 549.54 57260.44 88888.00 2002-01-11 04:34:43.024 011 15800.72 550.16 57260.32 88888.00 2002-01-11 04:34:44.024 011 15800.20 550.28 57260.56 88888.00 2002-01-11 04:34:45.024 011 15799.81 550.41 57259.46 88888.00 2002-01-11 04:34:46.024 011 15799.42 550.65 57260.68 88888.00 2002-01-11 04:34:47.024 011 15799.81 550.41 57260.07 88888.00 2002-01-11 04:34:48.024 011 15799.55 550.41 57260.20 88888.00 2002-01-11 04:34:49.024 011 15798.90 549.42 57259.95 88888.00 2002-01-11 04:34:50.024 011 15799.68 548.92 57260.20 88888.00 2002-01-11 04:34:51.024 011 15800.59 549.04 57259.83 88888.00 2002-01-11 04:34:52.024 011 15800.07 548.80 57259.95 88888.00 2002-01-11 04:34:53.024 011 15799.81 548.67 57260.20 88888.00 2002-01-11 04:34:54.024 011 15800.98 549.66 57260.20 88888.00 2002-01-11 04:34:55.024 011 15799.94 550.03 57260.32 88888.00 2002-01-11 04:34:56.024 011 15800.20 550.16 57260.07 88888.00 2002-01-11 04:34:57.024 011 15799.94 551.52 57260.07 88888.00 2002-01-11 04:34:58.024 011 15800.33 551.77 57259.95 88888.00 2002-01-11 04:34:59.024 011 15799.94 552.02 57259.95 88888.00 2002-01-11 04:35:00.024 011 15799.94 551.27 57260.07 88888.00 2002-01-11 04:35:01.024 011 15800.07 551.40 57260.56 88888.00 2002-01-11 04:35:02.024 011 15800.07 551.27 57260.68 88888.00 2002-01-11 04:35:03.024 011 15800.59 551.64 57261.05 88888.00 2002-01-11 04:35:04.024 011 15801.50 551.77 57260.44 88888.00 2002-01-11 04:35:05.024 011 15800.46 551.40 57260.81 88888.00 2002-01-11 04:35:06.024 011 15801.11 551.40 57260.68 88888.00 2002-01-11 04:35:07.024 011 15801.11 551.77 57260.32 88888.00 2002-01-11 04:35:08.024 011 15800.46 551.40 57260.81 88888.00 2002-01-11 04:35:09.024 011 15801.50 551.89 57260.32 88888.00 2002-01-11 04:35:10.024 011 15801.37 551.89 57260.81 88888.00 2002-01-11 04:35:11.024 011 15800.59 553.13 57260.93 88888.00 2002-01-11 04:35:12.024 011 15802.02 553.50 57260.81 88888.00 2002-01-11 04:35:13.024 011 15802.02 553.50 57260.56 88888.00 2002-01-11 04:35:14.024 011 15802.54 554.37 57260.81 88888.00 2002-01-11 04:35:15.024 011 15804.36 554.12 57261.17 88888.00 2002-01-11 04:35:16.024 011 15804.10 554.49 57261.17 88888.00 2002-01-11 04:35:17.024 011 15803.71 555.61 57261.79 88888.00 2002-01-11 04:35:18.024 011 15803.19 555.48 57261.17 88888.00 2002-01-11 04:35:19.024 011 15803.45 556.35 57261.05 88888.00 2002-01-11 04:35:20.024 011 15802.93 557.09 57261.05 88888.00 2002-01-11 04:35:21.024 011 15803.71 558.46 57260.93 88888.00 2002-01-11 04:35:22.024 011 15803.71 558.83 57261.05 88888.00 2002-01-11 04:35:23.024 011 15803.58 560.07 57261.17 88888.00 2002-01-11 04:35:24.024 011 15803.84 560.56 57261.54 88888.00 2002-01-11 04:35:25.024 011 15804.36 561.18 57261.79 88888.00 2002-01-11 04:35:26.024 011 15805.01 559.82 57261.79 88888.00 2002-01-11 04:35:27.024 011 15806.57 558.09 57262.27 88888.00 2002-01-11 04:35:28.024 011 15806.44 557.71 57261.54 88888.00 2002-01-11 04:35:29.024 011 15807.22 557.47 57261.54 88888.00 2002-01-11 04:35:30.024 011 15807.22 557.59 57262.52 88888.00 2002-01-11 04:35:31.024 011 15806.96 557.96 57262.89 88888.00 2002-01-11 04:35:32.024 011 15806.83 558.58 57262.52 88888.00 2002-01-11 04:35:33.024 011 15807.22 558.83 57263.50 88888.00 2002-01-11 04:35:34.024 011 15806.57 558.21 57263.74 88888.00 2002-01-11 04:35:35.024 011 15808.13 557.59 57263.98 88888.00 2002-01-11 04:35:36.024 011 15808.78 556.85 57263.86 88888.00 2002-01-11 04:35:37.024 011 15809.69 554.62 57264.48 88888.00 2002-01-11 04:35:38.024 011 15809.95 555.11 57264.96 88888.00 2002-01-11 04:35:39.024 011 15810.72 554.25 57265.21 88888.00 2002-01-11 04:35:40.024 011 15812.28 553.87 57265.21 88888.00 2002-01-11 04:35:41.024 011 15812.28 553.87 57265.82 88888.00 2002-01-11 04:35:42.024 011 15813.71 554.37 57266.80 88888.00 2002-01-11 04:35:43.024 011 15814.62 554.37 57266.55 88888.00 2002-01-11 04:35:44.024 011 15815.53 555.48 57267.04 88888.00 2002-01-11 04:35:45.024 011 15816.18 556.72 57266.92 88888.00 2002-01-11 04:35:46.024 011 15816.18 557.34 57267.04 88888.00 2002-01-11 04:35:47.024 011 15816.96 558.21 57268.02 88888.00 2002-01-11 04:35:48.024 011 15817.09 558.33 57267.78 88888.00 2002-01-11 04:35:49.024 011 15817.74 558.46 57268.27 88888.00 2002-01-11 04:35:50.024 011 15819.56 558.70 57267.53 88888.00 2002-01-11 04:35:51.024 011 15820.86 558.95 57269.00 88888.00 2002-01-11 04:35:52.024 011 15821.64 559.57 57268.75 88888.00 2002-01-11 04:35:53.024 011 15822.94 561.06 57269.37 88888.00 2002-01-11 04:35:54.024 011 15823.85 562.30 57268.75 88888.00 2002-01-11 04:35:55.024 011 15823.59 564.15 57269.24 88888.00 2002-01-11 04:35:56.024 011 15824.63 565.02 57269.00 88888.00 2002-01-11 04:35:57.024 011 15825.67 566.51 57269.49 88888.00 2002-01-11 04:35:58.024 011 15826.06 567.13 57269.86 88888.00 2002-01-11 04:35:59.024 011 15826.19 567.37 57270.59 88888.00 2002-01-11 04:36:00.024 011 15827.10 568.24 57270.59 88888.00 2002-01-11 04:36:01.024 011 15828.40 567.99 57270.83 88888.00 2002-01-11 04:36:02.024 011 15828.79 569.36 57271.20 88888.00 2002-01-11 04:36:03.024 011 15829.82 569.98 57271.93 88888.00 2002-01-11 04:36:04.024 011 15830.73 569.73 57271.81 88888.00 2002-01-11 04:36:05.024 011 15831.51 568.86 57272.54 88888.00 2002-01-11 04:36:06.024 011 15832.03 569.73 57272.79 88888.00 2002-01-11 04:36:07.024 011 15832.55 569.85 57273.40 88888.00 2002-01-11 04:36:08.024 011 15832.94 568.86 57274.01 88888.00 2002-01-11 04:36:09.024 011 15833.33 568.98 57274.62 88888.00 2002-01-11 04:36:10.024 011 15834.11 569.73 57275.11 88888.00 2002-01-11 04:36:11.024 011 15834.76 570.59 57274.38 88888.00 2002-01-11 04:36:12.024 011 15834.89 571.83 57275.36 88888.00 2002-01-11 04:36:13.024 011 15835.67 572.82 57275.72 88888.00 2002-01-11 04:36:14.024 011 15836.19 574.19 57276.09 88888.00 2002-01-11 04:36:15.024 011 15836.71 575.05 57275.72 88888.00 2002-01-11 04:36:16.024 011 15837.88 575.05 57277.43 88888.00 2002-01-11 04:36:17.024 011 15838.53 574.43 57277.80 88888.00 2002-01-11 04:36:18.024 011 15840.22 574.56 57278.17 88888.00 2002-01-11 04:36:19.024 011 15841.00 574.19 57278.54 88888.00 2002-01-11 04:36:20.024 011 15841.91 574.06 57278.54 88888.00 2002-01-11 04:36:21.024 011 15843.21 574.68 57279.27 88888.00 2002-01-11 04:36:22.024 011 15843.86 576.29 57279.39 88888.00 2002-01-11 04:36:23.024 011 15844.90 577.16 57279.39 88888.00 2002-01-11 04:36:24.024 011 15845.42 578.27 57280.86 88888.00 2002-01-11 04:36:25.024 011 15847.49 579.39 57280.86 88888.00 2002-01-11 04:36:26.024 011 15847.36 579.88 57281.23 88888.00 2002-01-11 04:36:27.024 011 15848.27 580.38 57282.32 88888.00 2002-01-11 04:36:28.024 011 15849.44 581.37 57282.69 88888.00 2002-01-11 04:36:29.024 011 15849.57 581.74 57282.82 88888.00 2002-01-11 04:36:30.024 011 15849.83 582.48 57283.67 88888.00 2002-01-11 04:36:31.024 011 15849.57 583.48 57283.67 88888.00 2002-01-11 04:36:32.024 011 15850.61 583.10 57284.28 88888.00 2002-01-11 04:36:33.024 011 15850.61 583.35 57285.02 88888.00 2002-01-11 04:36:34.024 011 15851.52 584.47 57285.26 88888.00 2002-01-11 04:36:35.024 011 15852.95 585.21 57284.77 88888.00 2002-01-11 04:36:36.024 011 15854.38 585.95 57285.26 88888.00 2002-01-11 04:36:37.024 011 15854.51 586.32 57286.36 88888.00 2002-01-11 04:36:38.024 011 15856.33 587.93 57285.87 88888.00 2002-01-11 04:36:39.024 011 15857.37 587.07 57286.12 88888.00 2002-01-11 04:36:40.024 011 15858.41 587.07 57286.48 88888.00 2002-01-11 04:36:41.024 011 15858.93 587.31 57286.85 88888.00 2002-01-11 04:36:42.024 011 15859.45 587.31 57287.09 88888.00 2002-01-11 04:36:43.024 011 15860.23 587.31 57287.95 88888.00 2002-01-11 04:36:44.024 011 15860.75 588.06 57287.83 88888.00 2002-01-11 04:36:45.024 011 15861.40 589.54 57288.44 88888.00 2002-01-11 04:36:46.024 011 15861.01 589.17 57288.32 88888.00 2002-01-11 04:36:47.024 011 15861.66 590.29 57289.42 88888.00 2002-01-11 04:36:48.024 011 15861.40 591.40 57289.54 88888.00 2002-01-11 04:36:49.024 011 15862.83 593.01 57289.91 88888.00 2002-01-11 04:36:50.024 011 15863.09 592.89 57290.03 88888.00 2002-01-11 04:36:51.024 011 15863.48 593.01 57290.64 88888.00 2002-01-11 04:36:52.024 011 15863.48 593.26 57291.38 88888.00 2002-01-11 04:36:53.024 011 15864.25 594.13 57291.62 88888.00 2002-01-11 04:36:54.024 011 15865.29 594.25 57292.23 88888.00 2002-01-11 04:36:55.024 011 15866.85 594.13 57292.35 88888.00 2002-01-11 04:36:56.024 011 15868.28 594.13 57292.60 88888.00 2002-01-11 04:36:57.024 011 15868.93 594.62 57292.84 88888.00 2002-01-11 04:36:58.024 011 15869.84 594.62 57293.82 88888.00 2002-01-11 04:36:59.024 011 15870.88 596.11 57293.57 88888.00 2002-01-11 04:37:00.024 011 15869.97 597.35 57293.33 88888.00 2002-01-11 04:37:01.024 011 15869.71 598.59 57293.45 88888.00 2002-01-11 04:37:02.024 011 15868.80 598.71 57293.09 88888.00 2002-01-11 04:37:03.024 011 15868.54 599.20 57292.96 88888.00 2002-01-11 04:37:04.024 011 15868.80 600.57 57292.96 88888.00 2002-01-11 04:37:05.024 011 15868.93 600.57 57292.72 88888.00 2002-01-11 04:37:06.024 011 15868.41 600.57 57293.09 88888.00 2002-01-11 04:37:07.024 011 15867.89 601.31 57293.70 88888.00 2002-01-11 04:37:08.024 011 15868.67 600.94 57293.33 88888.00 2002-01-11 04:37:09.024 011 15868.93 601.19 57294.18 88888.00 2002-01-11 04:37:10.024 011 15869.84 601.68 57293.82 88888.00 2002-01-11 04:37:11.024 011 15871.14 601.68 57293.09 88888.00 2002-01-11 04:37:12.024 011 15871.66 601.68 57293.21 88888.00 2002-01-11 04:37:13.024 011 15872.44 601.56 57293.70 88888.00 2002-01-11 04:37:14.024 011 15873.35 601.19 57293.45 88888.00 2002-01-11 04:37:15.024 011 15873.87 601.56 57293.70 88888.00 2002-01-11 04:37:16.024 011 15873.48 601.06 57294.18 88888.00 2002-01-11 04:37:17.024 011 15874.39 602.18 57293.45 88888.00 2002-01-11 04:37:18.024 011 15873.22 603.17 57294.31 88888.00 2002-01-11 04:37:19.024 011 15873.35 603.79 57294.43 88888.00 2002-01-11 04:37:20.024 011 15873.35 604.16 57294.18 88888.00 2002-01-11 04:37:21.024 011 15873.35 605.03 57294.18 88888.00 2002-01-11 04:37:22.024 011 15874.00 605.65 57294.68 88888.00 2002-01-11 04:37:23.024 011 15874.26 606.14 57294.43 88888.00 2002-01-11 04:37:24.024 011 15874.91 606.64 57294.43 88888.00 2002-01-11 04:37:25.024 011 15875.95 606.76 57294.92 88888.00 2002-01-11 04:37:26.024 011 15876.60 608.25 57294.55 88888.00 2002-01-11 04:37:27.024 011 15878.16 608.74 57293.45 88888.00 2002-01-11 04:37:28.024 011 15878.68 608.00 57294.31 88888.00 2002-01-11 04:37:29.024 011 15878.81 607.26 57294.31 88888.00 2002-01-11 04:37:30.024 011 15879.07 607.13 57294.18 88888.00 2002-01-11 04:37:31.024 011 15879.07 607.26 57294.43 88888.00 2002-01-11 04:37:32.024 011 15879.85 606.64 57294.80 88888.00 2002-01-11 04:37:33.024 011 15880.11 607.26 57294.55 88888.00 2002-01-11 04:37:34.024 011 15879.98 607.87 57295.16 88888.00 2002-01-11 04:37:35.024 011 15879.98 608.37 57294.68 88888.00 2002-01-11 04:37:36.024 011 15880.89 608.62 57295.16 88888.00 2002-01-11 04:37:37.024 011 15881.67 608.74 57295.29 88888.00 2002-01-11 04:37:38.024 011 15881.80 608.87 57295.53 88888.00 2002-01-11 04:37:39.024 011 15882.58 609.98 57295.65 88888.00 2002-01-11 04:37:40.024 011 15883.61 610.85 57295.16 88888.00 2002-01-11 04:37:41.024 011 15884.13 612.09 57295.77 88888.00 2002-01-11 04:37:42.024 011 15885.04 614.69 57295.65 88888.00 2002-01-11 04:37:43.024 011 15884.00 615.80 57295.77 88888.00 2002-01-11 04:37:44.024 011 15884.13 617.16 57295.65 88888.00 2002-01-11 04:37:45.024 011 15884.65 617.29 57295.16 88888.00 2002-01-11 04:37:46.024 011 15885.69 617.29 57295.77 88888.00 2002-01-11 04:37:47.024 011 15885.56 617.66 57295.04 88888.00 2002-01-11 04:37:48.024 011 15885.17 617.91 57294.92 88888.00 2002-01-11 04:37:49.024 011 15884.26 618.53 57294.43 88888.00 2002-01-11 04:37:50.024 011 15882.96 618.15 57294.06 88888.00 2002-01-11 04:37:51.024 011 15881.54 619.64 57294.06 88888.00 2002-01-11 04:37:52.024 011 15881.02 620.26 57293.70 88888.00 2002-01-11 04:37:53.024 011 15878.81 620.26 57292.96 88888.00 2002-01-11 04:37:54.024 011 15877.25 620.63 57292.96 88888.00 2002-01-11 04:37:55.024 011 15875.95 622.49 57292.96 88888.00 2002-01-11 04:37:56.024 011 15874.00 623.23 57292.47 88888.00 2002-01-11 04:37:57.024 011 15872.44 624.59 57291.86 88888.00 2002-01-11 04:37:58.024 011 15871.53 624.72 57291.62 88888.00 2002-01-11 04:37:59.024 011 15869.97 624.59 57292.11 88888.00 2002-01-11 04:38:00.024 011 15869.06 625.34 57290.76 88888.00 2002-01-11 04:38:01.024 011 15868.02 623.85 57291.13 88888.00 2002-01-11 04:38:02.024 011 15868.80 622.49 57292.11 88888.00 2002-01-11 04:38:03.024 011 15867.89 620.38 57291.62 88888.00 2002-01-11 04:38:04.024 011 15868.67 617.91 57291.62 88888.00 2002-01-11 04:38:05.024 011 15870.23 616.30 57292.23 88888.00 2002-01-11 04:38:06.024 011 15870.75 615.43 57292.60 88888.00 2002-01-11 04:38:07.024 011 15870.88 614.69 57292.35 88888.00 2002-01-11 04:38:08.024 011 15872.44 614.19 57292.84 88888.00 2002-01-11 04:38:09.024 011 15872.31 614.44 57292.72 88888.00 2002-01-11 04:38:10.024 011 15872.57 615.06 57293.33 88888.00 2002-01-11 04:38:11.024 011 15872.05 615.55 57293.09 88888.00 2002-01-11 04:38:12.024 011 15872.44 615.92 57293.45 88888.00 2002-01-11 04:38:13.024 011 15872.70 617.41 57293.45 88888.00 2002-01-11 04:38:14.024 011 15872.05 618.40 57292.96 88888.00 2002-01-11 04:38:15.024 011 15872.05 618.77 57292.72 88888.00 2002-01-11 04:38:16.024 011 15871.14 619.27 57293.21 88888.00 2002-01-11 04:38:17.024 011 15870.49 619.39 57293.09 88888.00 2002-01-11 04:38:18.024 011 15869.84 620.14 57293.45 88888.00 2002-01-11 04:38:19.024 011 15869.71 621.99 57293.21 88888.00 2002-01-11 04:38:20.024 011 15868.80 623.98 57293.57 88888.00 2002-01-11 04:38:21.024 011 15868.28 625.09 57293.33 88888.00 2002-01-11 04:38:22.024 011 15867.63 626.08 57293.21 88888.00 2002-01-11 04:38:23.024 011 15866.20 628.06 57293.33 88888.00 2002-01-11 04:38:24.024 011 15866.85 627.94 57293.21 88888.00 2002-01-11 04:38:25.024 011 15866.85 628.43 57292.72 88888.00 2002-01-11 04:38:26.024 011 15866.98 629.05 57292.72 88888.00 2002-01-11 04:38:27.024 011 15866.98 628.81 57293.09 88888.00 2002-01-11 04:38:28.024 011 15866.59 628.43 57293.09 88888.00 2002-01-11 04:38:29.024 011 15866.59 628.93 57293.33 88888.00 2002-01-11 04:38:30.024 011 15866.33 629.55 57293.21 88888.00 2002-01-11 04:38:31.024 011 15866.07 630.91 57293.09 88888.00 2002-01-11 04:38:32.024 011 15864.91 631.78 57294.06 88888.00 2002-01-11 04:38:33.024 011 15864.52 632.52 57293.70 88888.00 2002-01-11 04:38:34.024 011 15864.00 632.77 57293.82 88888.00 2002-01-11 04:38:35.024 011 15864.52 632.77 57293.33 88888.00 2002-01-11 04:38:36.024 011 15865.94 632.65 57294.18 88888.00 2002-01-11 04:38:37.024 011 15865.68 631.78 57293.94 88888.00 2002-01-11 04:38:38.024 011 15866.59 631.28 57293.33 88888.00 2002-01-11 04:38:39.024 011 15868.15 631.53 57293.45 88888.00 2002-01-11 04:38:40.024 011 15867.24 632.03 57293.57 88888.00 2002-01-11 04:38:41.024 011 15867.11 632.89 57293.70 88888.00 2002-01-11 04:38:42.024 011 15866.72 632.89 57293.09 88888.00 2002-01-11 04:38:43.024 011 15867.63 633.14 57293.33 88888.00 2002-01-11 04:38:44.024 011 15867.37 633.02 57292.47 88888.00 2002-01-11 04:38:45.024 011 15868.54 633.14 57294.31 88888.00 2002-01-11 04:38:46.024 011 15868.67 633.76 57293.33 88888.00 2002-01-11 04:38:47.024 011 15868.93 634.38 57293.09 88888.00 2002-01-11 04:38:48.024 011 15869.19 635.99 57293.33 88888.00 2002-01-11 04:38:49.024 011 15869.32 636.98 57293.21 88888.00 2002-01-11 04:38:50.024 011 15869.19 636.86 57293.70 88888.00 2002-01-11 04:38:51.024 011 15869.84 636.98 57293.82 88888.00 2002-01-11 04:38:52.024 011 15870.62 635.99 57293.33 88888.00 2002-01-11 04:38:53.024 011 15870.88 635.37 57293.70 88888.00 2002-01-11 04:38:54.024 011 15870.49 634.87 57294.43 88888.00 2002-01-11 04:38:55.024 011 15871.79 634.26 57293.94 88888.00 2002-01-11 04:38:56.024 011 15871.14 635.00 57294.55 88888.00 2002-01-11 04:38:57.024 011 15871.14 635.25 57294.31 88888.00 2002-01-11 04:38:58.024 011 15871.53 635.49 57294.68 88888.00 2002-01-11 04:38:59.024 011 15872.44 636.98 57294.55 88888.00 2002-01-11 04:39:00.024 011 15873.61 636.11 57295.04 88888.00 2002-01-11 04:39:01.024 011 15874.65 635.87 57295.04 88888.00 2002-01-11 04:39:02.024 011 15875.30 635.87 57295.16 88888.00 2002-01-11 04:39:03.024 011 15876.73 635.25 57295.53 88888.00 2002-01-11 04:39:04.024 011 15876.21 634.75 57295.16 88888.00 2002-01-11 04:39:05.024 011 15875.56 635.12 57294.92 88888.00 2002-01-11 04:39:06.024 011 15875.30 636.36 57294.92 88888.00 2002-01-11 04:39:07.024 011 15874.00 637.60 57295.41 88888.00 2002-01-11 04:39:08.024 011 15874.26 638.84 57294.80 88888.00 2002-01-11 04:39:09.024 011 15873.87 639.95 57294.55 88888.00 2002-01-11 04:39:10.024 011 15873.48 640.45 57294.43 88888.00 2002-01-11 04:39:11.024 011 15873.35 641.44 57294.55 88888.00 2002-01-11 04:39:12.024 011 15872.70 640.94 57294.80 88888.00 2002-01-11 04:39:13.024 011 15872.44 641.32 57294.68 88888.00 2002-01-11 04:39:14.024 011 15871.66 641.81 57294.18 88888.00 2002-01-11 04:39:15.024 011 15870.88 642.80 57294.55 88888.00 2002-01-11 04:39:16.024 011 15869.19 643.54 57293.94 88888.00 2002-01-11 04:39:17.024 011 15868.67 644.66 57293.82 88888.00 2002-01-11 04:39:18.024 011 15866.72 644.78 57293.94 88888.00 2002-01-11 04:39:19.024 011 15865.17 646.52 57293.33 88888.00 2002-01-11 04:39:20.024 011 15863.35 646.76 57293.33 88888.00 2002-01-11 04:39:21.024 011 15862.18 647.76 57293.82 88888.00 2002-01-11 04:39:22.024 011 15861.66 647.38 57292.35 88888.00 2002-01-11 04:39:23.024 011 15859.32 647.88 57292.47 88888.00 2002-01-11 04:39:24.024 011 15859.58 648.50 57292.47 88888.00 2002-01-11 04:39:25.024 011 15858.67 649.49 57292.23 88888.00 2002-01-11 04:39:26.024 011 15856.59 650.36 57291.98 88888.00 2002-01-11 04:39:27.024 011 15855.42 651.35 57291.98 88888.00 2002-01-11 04:39:28.024 011 15854.51 652.21 57292.84 88888.00 2002-01-11 04:39:29.024 011 15852.56 652.59 57291.25 88888.00 2002-01-11 04:39:30.024 011 15852.30 652.09 57291.13 88888.00 2002-01-11 04:39:31.024 011 15851.00 651.59 57290.64 88888.00 2002-01-11 04:39:32.024 011 15850.09 650.85 57290.76 88888.00 2002-01-11 04:39:33.024 011 15850.35 651.47 57290.27 88888.00 2002-01-11 04:39:34.024 011 15849.44 652.09 57289.91 88888.00 2002-01-11 04:39:35.024 011 15848.53 652.83 57290.27 88888.00 2002-01-11 04:39:36.024 011 15847.75 653.20 57290.27 88888.00 2002-01-11 04:39:37.024 011 15847.23 654.07 57289.42 88888.00 2002-01-11 04:39:38.024 011 15846.07 654.57 57289.05 88888.00 2002-01-11 04:39:39.024 011 15845.81 654.82 57288.56 88888.00 2002-01-11 04:39:40.024 011 15845.42 655.31 57288.44 88888.00 2002-01-11 04:39:41.024 011 15845.29 655.93 57287.95 88888.00 2002-01-11 04:39:42.024 011 15845.03 655.43 57288.20 88888.00 2002-01-11 04:39:43.024 011 15844.38 655.06 57287.95 88888.00 2002-01-11 04:39:44.024 011 15844.12 654.69 57287.21 88888.00 2002-01-11 04:39:45.024 011 15843.73 654.57 57286.85 88888.00 2002-01-11 04:39:46.024 011 15843.99 654.32 57286.61 88888.00 2002-01-11 04:39:47.024 011 15843.21 655.19 57285.75 88888.00 2002-01-11 04:39:48.024 011 15842.69 655.19 57285.87 88888.00 2002-01-11 04:39:49.024 011 15842.04 655.93 57284.89 88888.00 2002-01-11 04:39:50.024 011 15840.22 656.18 57284.89 88888.00 2002-01-11 04:39:51.024 011 15839.44 655.43 57284.28 88888.00 2002-01-11 04:39:52.024 011 15838.92 656.18 57283.43 88888.00 2002-01-11 04:39:53.024 011 15838.53 655.68 57283.79 88888.00 2002-01-11 04:39:54.024 011 15837.49 656.55 57282.94 88888.00 2002-01-11 04:39:55.024 011 15837.10 656.80 57282.82 88888.00 2002-01-11 04:39:56.024 011 15835.67 656.67 57282.45 88888.00 2002-01-11 04:39:57.024 011 15837.10 656.80 57281.71 88888.00 2002-01-11 04:39:58.024 011 15835.67 657.42 57280.73 88888.00 2002-01-11 04:39:59.024 011 15835.41 656.92 57281.10 88888.00 2002-01-11 04:40:00.024 011 15834.24 655.93 57279.76 88888.00 2002-01-11 04:40:01.024 011 15834.11 656.30 57279.88 88888.00 2002-01-11 04:40:02.024 011 15833.46 656.55 57279.88 88888.00 2002-01-11 04:40:03.024 011 15832.42 656.80 57279.02 88888.00 2002-01-11 04:40:04.024 011 15832.42 657.54 57278.17 88888.00 2002-01-11 04:40:05.024 011 15832.03 657.17 57277.68 88888.00 2002-01-11 04:40:06.024 011 15832.68 657.17 57277.07 88888.00 2002-01-11 04:40:07.024 011 15833.85 657.42 57277.31 88888.00 2002-01-11 04:40:08.024 011 15834.76 656.92 57276.82 88888.00 2002-01-11 04:40:09.024 011 15836.06 656.18 57276.58 88888.00 2002-01-11 04:40:10.024 011 15836.06 656.43 57276.70 88888.00 2002-01-11 04:40:11.024 011 15836.45 656.92 57276.70 88888.00 2002-01-11 04:40:12.024 011 15835.80 657.29 57275.72 88888.00 2002-01-11 04:40:13.024 011 15835.80 657.91 57275.23 88888.00 2002-01-11 04:40:14.024 011 15834.11 657.29 57274.62 88888.00 2002-01-11 04:40:15.024 011 15834.37 658.04 57275.48 88888.00 2002-01-11 04:40:16.024 011 15834.37 658.16 57274.62 88888.00 2002-01-11 04:40:17.024 011 15832.94 658.53 57274.50 88888.00 2002-01-11 04:40:18.024 011 15832.03 658.53 57273.64 88888.00 2002-01-11 04:40:19.024 011 15832.16 659.15 57273.64 88888.00 2002-01-11 04:40:20.024 011 15832.16 659.65 57273.28 88888.00 2002-01-11 04:40:21.024 011 15832.42 659.77 57272.91 88888.00 2002-01-11 04:40:22.024 011 15831.90 659.89 57273.16 88888.00 2002-01-11 04:40:23.024 011 15830.99 660.02 57272.54 88888.00 2002-01-11 04:40:24.024 011 15830.99 660.39 57272.05 88888.00 2002-01-11 04:40:25.024 011 15830.86 660.02 57271.69 88888.00 2002-01-11 04:40:26.024 011 15830.86 660.14 57272.30 88888.00 2002-01-11 04:40:27.024 011 15831.25 660.76 57271.93 88888.00 2002-01-11 04:40:28.024 011 15831.25 660.76 57271.32 88888.00 2002-01-11 04:40:29.024 011 15830.86 661.01 57270.59 88888.00 2002-01-11 04:40:30.024 011 15831.25 661.26 57270.71 88888.00 2002-01-11 04:40:31.024 011 15830.21 661.87 57270.95 88888.00 2002-01-11 04:40:32.024 011 15830.47 661.01 57270.46 88888.00 2002-01-11 04:40:33.024 011 15830.21 661.75 57270.10 88888.00 2002-01-11 04:40:34.024 011 15829.69 661.75 57269.98 88888.00 2002-01-11 04:40:35.024 011 15830.08 662.00 57269.73 88888.00 2002-01-11 04:40:36.024 011 15830.08 662.49 57269.37 88888.00 2002-01-11 04:40:37.024 011 15830.86 662.99 57269.86 88888.00 2002-01-11 04:40:38.024 011 15830.86 663.24 57269.49 88888.00 2002-01-11 04:40:39.024 011 15831.90 662.87 57269.00 88888.00 2002-01-11 04:40:40.024 011 15831.77 662.99 57269.00 88888.00 2002-01-11 04:40:41.024 011 15832.42 662.62 57269.37 88888.00 2002-01-11 04:40:42.024 011 15832.55 662.87 57269.37 88888.00 2002-01-11 04:40:43.024 011 15833.33 663.11 57269.00 88888.00 2002-01-11 04:40:44.024 011 15833.33 662.62 57268.88 88888.00 2002-01-11 04:40:45.024 011 15833.07 661.38 57269.37 88888.00 2002-01-11 04:40:46.024 011 15832.03 661.50 57269.00 88888.00 2002-01-11 04:40:47.024 011 15831.90 661.50 57268.39 88888.00 2002-01-11 04:40:48.024 011 15831.12 662.00 57268.75 88888.00 2002-01-11 04:40:49.024 011 15829.95 661.87 57268.39 88888.00 2002-01-11 04:40:50.024 011 15831.12 662.25 57267.90 88888.00 2002-01-11 04:40:51.024 011 15830.21 661.87 57267.78 88888.00 2002-01-11 04:40:52.024 011 15829.82 662.37 57267.53 88888.00 2002-01-11 04:40:53.024 011 15829.69 661.75 57267.65 88888.00 2002-01-11 04:40:54.024 011 15829.43 662.49 57267.78 88888.00 2002-01-11 04:40:55.024 011 15828.27 662.49 57267.16 88888.00 2002-01-11 04:40:56.024 011 15828.13 662.62 57266.80 88888.00 2002-01-11 04:40:57.024 011 15827.75 662.12 57266.43 88888.00 2002-01-11 04:40:58.024 011 15826.32 661.75 57266.43 88888.00 2002-01-11 04:40:59.024 011 15825.93 662.37 57265.70 88888.00 2002-01-11 04:41:00.024 011 15825.93 661.63 57265.33 88888.00 2002-01-11 04:41:01.024 011 15825.93 661.87 57265.94 88888.00 2002-01-11 04:41:02.024 011 15826.19 661.87 57265.82 88888.00 2002-01-11 04:41:03.024 011 15825.28 661.63 57265.70 88888.00 2002-01-11 04:41:04.024 011 15825.41 661.75 57265.21 88888.00 2002-01-11 04:41:05.024 011 15824.50 662.49 57264.96 88888.00 2002-01-11 04:41:06.024 011 15823.72 662.12 57264.96 88888.00 2002-01-11 04:41:07.024 011 15823.72 662.00 57263.38 88888.00 2002-01-11 04:41:08.024 011 15822.94 662.25 57264.11 88888.00 2002-01-11 04:41:09.024 011 15822.42 662.62 57263.38 88888.00 2002-01-11 04:41:10.024 011 15821.38 662.74 57262.76 88888.00 2002-01-11 04:41:11.024 011 15821.25 662.25 57262.89 88888.00 2002-01-11 04:41:12.024 011 15821.38 662.74 57262.89 88888.00 2002-01-11 04:41:13.024 011 15820.86 662.00 57261.91 88888.00 2002-01-11 04:41:14.024 011 15821.38 662.00 57261.54 88888.00 2002-01-11 04:41:15.024 011 15820.47 661.87 57262.03 88888.00 2002-01-11 04:41:16.024 011 15820.99 661.63 57260.44 88888.00 2002-01-11 04:41:17.024 011 15821.25 661.63 57260.32 88888.00 2002-01-11 04:41:18.024 011 15821.25 661.87 57260.32 88888.00 2002-01-11 04:41:19.024 011 15821.12 661.01 57259.83 88888.00 2002-01-11 04:41:20.024 011 15820.60 662.00 57259.59 88888.00 2002-01-11 04:41:21.024 011 15820.73 660.76 57259.83 88888.00 2002-01-11 04:41:22.024 011 15820.34 661.26 57259.09 88888.00 2002-01-11 04:41:23.024 011 15820.47 660.39 57258.61 88888.00 2002-01-11 04:41:24.024 011 15820.47 660.26 57258.36 88888.00 2002-01-11 04:41:25.024 011 15820.08 659.65 57258.36 88888.00 2002-01-11 04:41:26.024 011 15820.08 660.26 57257.38 88888.00 2002-01-11 04:41:27.024 011 15819.82 660.39 57257.26 88888.00 2002-01-11 04:41:28.024 011 15818.39 660.39 57256.77 88888.00 2002-01-11 04:41:29.024 011 15818.91 660.64 57256.41 88888.00 2002-01-11 04:41:30.024 011 15818.26 661.01 57255.67 88888.00 2002-01-11 04:41:31.024 011 15818.52 660.39 57255.79 88888.00 2002-01-11 04:41:32.024 011 15818.13 659.77 57255.18 88888.00 2002-01-11 04:41:33.024 011 15818.91 659.65 57255.55 88888.00 2002-01-11 04:41:34.024 011 15818.39 660.51 57255.55 88888.00 2002-01-11 04:41:35.024 011 15818.91 660.02 57254.82 88888.00 2002-01-11 04:41:36.024 011 15817.87 660.39 57254.94 88888.00 2002-01-11 04:41:37.024 011 15818.26 660.51 57254.82 88888.00 2002-01-11 04:41:38.024 011 15817.22 660.39 57254.33 88888.00 2002-01-11 04:41:39.024 011 15816.57 661.63 57253.96 88888.00 2002-01-11 04:41:40.024 011 15817.09 660.76 57253.71 88888.00 2002-01-11 04:41:41.024 011 15817.74 661.13 57253.59 88888.00 2002-01-11 04:41:42.024 011 15817.61 660.88 57253.35 88888.00 2002-01-11 04:41:43.024 011 15817.48 661.01 57253.35 88888.00 2002-01-11 04:41:44.024 011 15817.09 660.88 57253.23 88888.00 2002-01-11 04:41:45.024 011 15816.31 661.13 57252.37 88888.00 2002-01-11 04:41:46.024 011 15816.70 661.75 57252.49 88888.00 2002-01-11 04:41:47.024 011 15817.09 662.37 57251.76 88888.00 2002-01-11 04:41:48.024 011 15816.83 662.74 57251.64 88888.00 2002-01-11 04:41:49.024 011 15816.05 662.87 57251.88 88888.00 2002-01-11 04:41:50.024 011 15815.53 663.36 57251.27 88888.00 2002-01-11 04:41:51.024 011 15814.75 663.36 57250.66 88888.00 2002-01-11 04:41:52.024 011 15815.14 663.61 57251.15 88888.00 2002-01-11 04:41:53.024 011 15814.23 663.86 57250.78 88888.00 2002-01-11 04:41:54.024 011 15814.23 663.73 57250.66 88888.00 2002-01-11 04:41:55.024 011 15814.75 663.48 57249.80 88888.00 2002-01-11 04:41:56.024 011 15814.10 662.74 57250.29 88888.00 2002-01-11 04:41:57.024 011 15814.88 662.00 57250.54 88888.00 2002-01-11 04:41:58.024 011 15814.75 662.00 57249.80 88888.00 2002-01-11 04:41:59.024 011 15814.49 660.39 57249.44 88888.00 2002-01-11 04:42:00.024 011 15814.23 661.26 57249.56 88888.00 2002-01-11 04:42:01.024 011 15815.14 661.13 57248.58 88888.00 2002-01-11 04:42:02.024 011 15814.10 661.01 57248.95 88888.00 2002-01-11 04:42:03.024 011 15814.10 661.75 57249.19 88888.00 2002-01-11 04:42:04.024 011 15813.32 662.00 57247.97 88888.00 2002-01-11 04:42:05.024 011 15812.67 661.75 57248.46 88888.00 2002-01-11 04:42:06.024 011 15811.63 661.75 57248.46 88888.00 2002-01-11 04:42:07.024 011 15811.24 662.62 57247.23 88888.00 2002-01-11 04:42:08.024 011 15810.98 662.12 57246.99 88888.00 2002-01-11 04:42:09.024 011 15810.72 662.49 57247.97 88888.00 2002-01-11 04:42:10.024 011 15810.46 661.63 57246.75 88888.00 2002-01-11 04:42:11.024 011 15810.72 661.75 57246.75 88888.00 2002-01-11 04:42:12.024 011 15811.63 662.00 57246.62 88888.00 2002-01-11 04:42:13.024 011 15811.63 662.12 57246.38 88888.00 2002-01-11 04:42:14.024 011 15811.63 662.37 57245.89 88888.00 2002-01-11 04:42:15.024 011 15811.50 662.87 57245.89 88888.00 2002-01-11 04:42:16.024 011 15811.50 662.00 57245.04 88888.00 2002-01-11 04:42:17.024 011 15810.98 662.37 57245.52 88888.00 2002-01-11 04:42:18.024 011 15812.02 662.37 57244.67 88888.00 2002-01-11 04:42:19.024 011 15811.89 662.00 57244.67 88888.00 2002-01-11 04:42:20.024 011 15811.63 662.00 57244.67 88888.00 2002-01-11 04:42:21.024 011 15811.89 661.87 57244.30 88888.00 2002-01-11 04:42:22.024 011 15812.80 662.12 57244.18 88888.00 2002-01-11 04:42:23.024 011 15812.80 660.51 57244.55 88888.00 2002-01-11 04:42:24.024 011 15813.71 661.13 57244.30 88888.00 2002-01-11 04:42:25.024 011 15814.36 660.88 57243.69 88888.00 2002-01-11 04:42:26.024 011 15814.88 661.63 57244.42 88888.00 2002-01-11 04:42:27.024 011 15815.01 661.63 57243.81 88888.00 2002-01-11 04:42:28.024 011 15814.75 661.13 57243.81 88888.00 2002-01-11 04:42:29.024 011 15815.14 661.50 57243.81 88888.00 2002-01-11 04:42:30.024 011 15816.05 661.87 57244.18 88888.00 2002-01-11 04:42:31.024 011 15815.66 661.38 57244.18 88888.00 2002-01-11 04:42:32.024 011 15816.96 660.88 57244.05 88888.00 2002-01-11 04:42:33.024 011 15817.09 660.64 57244.30 88888.00 2002-01-11 04:42:34.024 011 15817.61 661.01 57243.69 88888.00 2002-01-11 04:42:35.024 011 15818.52 660.26 57243.57 88888.00 2002-01-11 04:42:36.024 011 15818.91 659.77 57244.18 88888.00 2002-01-11 04:42:37.024 011 15819.17 660.14 57243.57 88888.00 2002-01-11 04:42:38.024 011 15818.39 660.14 57243.57 88888.00 2002-01-11 04:42:39.024 011 15817.74 660.39 57243.81 88888.00 2002-01-11 04:42:40.024 011 15817.61 661.38 57243.32 88888.00 2002-01-11 04:42:41.024 011 15817.22 660.39 57243.20 88888.00 2002-01-11 04:42:42.024 011 15816.70 661.63 57243.08 88888.00 2002-01-11 04:42:43.024 011 15817.87 660.39 57242.59 88888.00 2002-01-11 04:42:44.024 011 15817.61 661.13 57242.22 88888.00 2002-01-11 04:42:45.024 011 15818.13 660.88 57241.49 88888.00 2002-01-11 04:42:46.024 011 15818.91 660.76 57242.22 88888.00 2002-01-11 04:42:47.024 011 15818.39 660.64 57241.86 88888.00 2002-01-11 04:42:48.024 011 15818.78 660.88 57241.86 88888.00 2002-01-11 04:42:49.024 011 15818.39 661.38 57241.37 88888.00 2002-01-11 04:42:50.024 011 15818.78 660.64 57240.27 88888.00 2002-01-11 04:42:51.024 011 15819.04 661.13 57240.88 88888.00 2002-01-11 04:42:52.024 011 15818.52 661.13 57241.12 88888.00 2002-01-11 04:42:53.024 011 15818.13 660.64 57240.39 88888.00 2002-01-11 04:42:54.024 011 15818.91 660.76 57240.51 88888.00 2002-01-11 04:42:55.024 011 15818.13 661.75 57240.02 88888.00 2002-01-11 04:42:56.024 011 15818.13 661.87 57239.90 88888.00 2002-01-11 04:42:57.024 011 15817.35 663.36 57239.90 88888.00 2002-01-11 04:42:58.024 011 15817.35 662.49 57239.04 88888.00 2002-01-11 04:42:59.024 011 15817.22 663.11 57239.53 88888.00 2002-01-11 04:43:00.024 011 15817.35 663.48 57239.29 88888.00 2002-01-11 04:43:01.024 011 15816.96 664.23 57238.43 88888.00 2002-01-11 04:43:02.024 011 15816.83 663.73 57238.80 88888.00 2002-01-11 04:43:03.024 011 15816.83 663.36 57237.82 88888.00 2002-01-11 04:43:04.024 011 15817.09 663.36 57237.70 88888.00 2002-01-11 04:43:05.024 011 15817.09 663.61 57238.19 88888.00 2002-01-11 04:43:06.024 011 15817.48 663.61 57237.09 88888.00 2002-01-11 04:43:07.024 011 15818.00 663.61 57237.58 88888.00 2002-01-11 04:43:08.024 011 15818.13 663.48 57237.33 88888.00 2002-01-11 04:43:09.024 011 15818.52 663.11 57237.45 88888.00 2002-01-11 04:43:10.024 011 15818.00 663.36 57237.21 88888.00 2002-01-11 04:43:11.024 011 15818.13 663.48 57237.70 88888.00 2002-01-11 04:43:12.024 011 15818.00 662.62 57237.33 88888.00 2002-01-11 04:43:13.024 011 15818.39 663.36 57237.33 88888.00 2002-01-11 04:43:14.024 011 15817.74 663.73 57236.72 88888.00 2002-01-11 04:43:15.024 011 15817.09 663.73 57237.33 88888.00 2002-01-11 04:43:16.024 011 15817.22 663.86 57235.74 88888.00 2002-01-11 04:43:17.024 011 15817.22 664.48 57235.99 88888.00 2002-01-11 04:43:18.024 011 15816.83 664.72 57235.50 88888.00 2002-01-11 04:43:19.024 011 15816.83 664.72 57236.11 88888.00 2002-01-11 04:43:20.024 011 15816.31 665.22 57235.99 88888.00 2002-01-11 04:43:21.024 011 15816.05 665.22 57235.86 88888.00 2002-01-11 04:43:22.024 011 15816.18 665.34 57235.50 88888.00 2002-01-11 04:43:23.024 011 15815.92 665.09 57235.99 88888.00 2002-01-11 04:43:24.024 011 15816.05 664.48 57235.62 88888.00 2002-01-11 04:43:25.024 011 15816.18 664.23 57235.74 88888.00 2002-01-11 04:43:26.024 011 15816.57 664.72 57235.38 88888.00 2002-01-11 04:43:27.024 011 15816.83 664.60 57234.77 88888.00 2002-01-11 04:43:28.024 011 15817.22 664.60 57235.74 88888.00 2002-01-11 04:43:29.024 011 15817.48 664.97 57235.25 88888.00 2002-01-11 04:43:30.024 011 15817.74 665.09 57235.13 88888.00 2002-01-11 04:43:31.024 011 15818.00 665.47 57234.64 88888.00 2002-01-11 04:43:32.024 011 15818.91 665.47 57235.38 88888.00 2002-01-11 04:43:33.024 011 15818.39 664.85 57234.77 88888.00 2002-01-11 04:43:34.024 011 15819.17 664.10 57235.62 88888.00 2002-01-11 04:43:35.024 011 15819.17 664.35 57235.01 88888.00 2002-01-11 04:43:36.024 011 15819.04 663.61 57234.40 88888.00 2002-01-11 04:43:37.024 011 15819.30 663.36 57235.13 88888.00 2002-01-11 04:43:38.024 011 15818.52 663.73 57235.13 88888.00 2002-01-11 04:43:39.024 011 15819.43 663.98 57234.77 88888.00 2002-01-11 04:43:40.024 011 15818.39 663.86 57234.52 88888.00 2002-01-11 04:43:41.024 011 15818.65 664.48 57233.91 88888.00 2002-01-11 04:43:42.024 011 15818.00 664.97 57234.15 88888.00 2002-01-11 04:43:43.024 011 15818.13 665.22 57233.79 88888.00 2002-01-11 04:43:44.024 011 15817.87 665.59 57233.18 88888.00 2002-01-11 04:43:45.024 011 15818.13 665.96 57233.05 88888.00 2002-01-11 04:43:46.024 011 15817.61 666.21 57233.18 88888.00 2002-01-11 04:43:47.024 011 15818.13 665.34 57233.42 88888.00 2002-01-11 04:43:48.024 011 15818.26 664.97 57233.05 88888.00 2002-01-11 04:43:49.024 011 15817.74 665.34 57232.44 88888.00 2002-01-11 04:43:50.024 011 15817.74 665.47 57232.44 88888.00 2002-01-11 04:43:51.024 011 15818.52 665.47 57232.93 88888.00 2002-01-11 04:43:52.024 011 15818.52 664.48 57231.95 88888.00 2002-01-11 04:43:53.024 011 15818.65 664.10 57232.56 88888.00 2002-01-11 04:43:54.024 011 15818.26 664.23 57232.20 88888.00 2002-01-11 04:43:55.024 011 15818.78 663.11 57231.95 88888.00 2002-01-11 04:43:56.024 011 15818.52 663.73 57232.81 88888.00 2002-01-11 04:43:57.024 011 15819.30 663.48 57232.56 88888.00 2002-01-11 04:43:58.024 011 15819.82 663.48 57233.42 88888.00 2002-01-11 04:43:59.024 011 15819.95 663.98 57232.69 88888.00 2002-01-11 04:44:00.024 011 15820.73 663.24 57231.95 88888.00 2002-01-11 04:44:01.024 011 15821.12 663.98 57232.81 88888.00 2002-01-11 04:44:02.024 011 15821.25 663.73 57232.07 88888.00 2002-01-11 04:44:03.024 011 15821.12 664.60 57231.83 88888.00 2002-01-11 04:44:04.024 011 15821.51 663.36 57232.32 88888.00 2002-01-11 04:44:05.024 011 15821.25 663.61 57231.71 88888.00 2002-01-11 04:44:06.024 011 15821.51 664.10 57231.83 88888.00 2002-01-11 04:44:07.024 011 15821.38 664.48 57231.83 88888.00 2002-01-11 04:44:08.024 011 15821.38 664.48 57231.71 88888.00 2002-01-11 04:44:09.024 011 15821.51 664.23 57231.22 88888.00 2002-01-11 04:44:10.024 011 15821.64 664.35 57231.34 88888.00 2002-01-11 04:44:11.024 011 15822.55 663.24 57232.07 88888.00 2002-01-11 04:44:12.024 011 15823.33 663.24 57231.59 88888.00 2002-01-11 04:44:13.024 011 15822.03 662.37 57231.22 88888.00 2002-01-11 04:44:14.024 011 15822.68 662.49 57231.22 88888.00 2002-01-11 04:44:15.024 011 15822.03 662.25 57230.73 88888.00 2002-01-11 04:44:16.024 011 15822.16 662.49 57230.97 88888.00 2002-01-11 04:44:17.024 011 15822.81 662.12 57230.85 88888.00 2002-01-11 04:44:18.024 011 15822.29 661.75 57231.71 88888.00 2002-01-11 04:44:19.024 011 15823.07 661.01 57230.85 88888.00 2002-01-11 04:44:20.024 011 15822.68 662.12 57230.48 88888.00 2002-01-11 04:44:21.024 011 15822.29 662.74 57229.88 88888.00 2002-01-11 04:44:22.024 011 15821.64 662.74 57229.38 88888.00 2002-01-11 04:44:23.024 011 15822.03 662.87 57230.48 88888.00 2002-01-11 04:44:24.024 011 15820.86 662.37 57229.75 88888.00 2002-01-11 04:44:25.024 011 15821.51 662.25 57230.36 88888.00 2002-01-11 04:44:26.024 011 15821.51 662.74 57229.75 88888.00 2002-01-11 04:44:27.024 011 15822.42 662.62 57229.51 88888.00 2002-01-11 04:44:28.024 011 15821.90 663.24 57228.89 88888.00 2002-01-11 04:44:29.024 011 15821.77 662.62 57228.77 88888.00 2002-01-11 04:44:30.024 011 15821.38 663.61 57228.04 88888.00 2002-01-11 04:44:31.024 011 15821.12 663.36 57227.92 88888.00 2002-01-11 04:44:32.024 011 15821.25 663.11 57227.92 88888.00 2002-01-11 04:44:33.024 011 15821.64 663.48 57228.04 88888.00 2002-01-11 04:44:34.024 011 15822.03 662.99 57228.29 88888.00 2002-01-11 04:44:35.024 011 15821.64 662.87 57228.16 88888.00 2002-01-11 04:44:36.024 011 15821.51 662.25 57226.94 88888.00 2002-01-11 04:44:37.024 011 15822.16 662.12 57227.80 88888.00 2002-01-11 04:44:38.024 011 15821.51 661.38 57226.70 88888.00 2002-01-11 04:44:39.024 011 15822.03 660.88 57226.70 88888.00 2002-01-11 04:44:40.024 011 15820.73 660.64 57226.33 88888.00 2002-01-11 04:44:41.024 011 15820.34 660.64 57225.96 88888.00 2002-01-11 04:44:42.024 011 15820.34 661.13 57225.84 88888.00 2002-01-11 04:44:43.024 011 15820.08 660.14 57226.08 88888.00 2002-01-11 04:44:44.024 011 15819.17 660.51 57226.08 88888.00 2002-01-11 04:44:45.024 011 15818.78 661.13 57225.11 88888.00 2002-01-11 04:44:46.024 011 15819.17 660.51 57225.35 88888.00 2002-01-11 04:44:47.024 011 15818.91 661.13 57225.23 88888.00 2002-01-11 04:44:48.024 011 15819.17 660.88 57224.49 88888.00 2002-01-11 04:44:49.024 011 15819.30 660.88 57224.98 88888.00 2002-01-11 04:44:50.024 011 15819.43 660.88 57224.00 88888.00 2002-01-11 04:44:51.024 011 15818.26 661.01 57223.88 88888.00 2002-01-11 04:44:52.024 011 15819.04 660.88 57223.64 88888.00 2002-01-11 04:44:53.024 011 15819.17 661.13 57223.76 88888.00 2002-01-11 04:44:54.024 011 15818.78 660.76 57223.76 88888.00 2002-01-11 04:44:55.024 011 15819.69 661.13 57223.03 88888.00 2002-01-11 04:44:56.024 011 15820.08 660.88 57222.91 88888.00 2002-01-11 04:44:57.024 011 15819.69 660.14 57222.66 88888.00 2002-01-11 04:44:58.024 011 15820.47 660.02 57222.91 88888.00 2002-01-11 04:44:59.024 011 15820.60 660.02 57222.78 88888.00 2002-01-11 04:45:00.024 011 15820.21 659.65 57222.54 88888.00 2002-01-11 04:45:01.024 011 15820.47 658.90 57222.41 88888.00 2002-01-11 04:45:02.024 011 15820.86 659.03 57221.80 88888.00 2002-01-11 04:45:03.024 011 15821.38 659.15 57222.29 88888.00 2002-01-11 04:45:04.024 011 15821.77 658.90 57221.93 88888.00 2002-01-11 04:45:05.024 011 15822.16 658.28 57221.93 88888.00 2002-01-11 04:45:06.024 011 15822.42 657.91 57221.68 88888.00 2002-01-11 04:45:07.024 011 15822.16 658.16 57221.68 88888.00 2002-01-11 04:45:08.024 011 15822.16 657.91 57221.44 88888.00 2002-01-11 04:45:09.024 011 15822.42 658.04 57221.44 88888.00 2002-01-11 04:45:10.024 011 15822.29 658.28 57221.44 88888.00 2002-01-11 04:45:11.024 011 15821.64 658.78 57220.58 88888.00 2002-01-11 04:45:12.024 011 15820.86 658.78 57221.56 88888.00 2002-01-11 04:45:13.024 011 15820.60 660.39 57220.95 88888.00 2002-01-11 04:45:14.024 011 15820.73 660.02 57220.21 88888.00 2002-01-11 04:45:15.024 011 15820.47 659.52 57220.46 88888.00 2002-01-11 04:45:16.024 011 15820.47 659.65 57220.34 88888.00 2002-01-11 04:45:17.024 011 15820.73 659.77 57219.97 88888.00 2002-01-11 04:45:18.024 011 15820.08 659.77 57220.09 88888.00 2002-01-11 04:45:19.024 011 15820.47 659.03 57219.48 88888.00 2002-01-11 04:45:20.024 011 15820.73 660.76 57219.97 88888.00 2002-01-11 04:45:21.024 011 15820.47 659.65 57219.73 88888.00 2002-01-11 04:45:22.024 011 15820.21 659.89 57219.36 88888.00 2002-01-11 04:45:23.024 011 15820.99 659.03 57219.60 88888.00 2002-01-11 04:45:24.024 011 15821.64 658.90 57219.23 88888.00 2002-01-11 04:45:25.024 011 15820.73 658.41 57219.36 88888.00 2002-01-11 04:45:26.024 011 15821.25 658.53 57219.36 88888.00 2002-01-11 04:45:27.024 011 15821.12 657.42 57218.99 88888.00 2002-01-11 04:45:28.024 011 15820.73 657.91 57218.62 88888.00 2002-01-11 04:45:29.024 011 15820.86 658.04 57219.11 88888.00 2002-01-11 04:45:30.024 011 15820.34 657.79 57218.38 88888.00 2002-01-11 04:45:31.024 011 15820.99 658.16 57218.14 88888.00 2002-01-11 04:45:32.024 011 15820.99 657.29 57218.50 88888.00 2002-01-11 04:45:33.024 011 15820.73 657.17 57218.99 88888.00 2002-01-11 04:45:34.024 011 15820.86 657.04 57217.52 88888.00 2002-01-11 04:45:35.024 011 15820.34 657.79 57218.01 88888.00 2002-01-11 04:45:36.024 011 15820.60 657.79 57218.38 88888.00 2002-01-11 04:45:37.024 011 15820.47 658.53 57218.38 88888.00 2002-01-11 04:45:38.024 011 15820.60 657.66 57217.77 88888.00 2002-01-11 04:45:39.024 011 15820.47 657.04 57217.28 88888.00 2002-01-11 04:45:40.024 011 15820.99 658.41 57216.79 88888.00 2002-01-11 04:45:41.024 011 15821.51 657.66 57216.67 88888.00 2002-01-11 04:45:42.024 011 15821.25 657.17 57217.77 88888.00 2002-01-11 04:45:43.024 011 15821.38 656.80 57217.04 88888.00 2002-01-11 04:45:44.024 011 15822.03 656.30 57217.52 88888.00 2002-01-11 04:45:45.024 011 15821.25 655.68 57217.16 88888.00 2002-01-11 04:45:46.024 011 15822.55 655.81 57217.16 88888.00 2002-01-11 04:45:47.024 011 15821.90 655.81 57217.65 88888.00 2002-01-11 04:45:48.024 011 15821.77 656.43 57216.79 88888.00 2002-01-11 04:45:49.024 011 15821.25 656.30 57217.16 88888.00 2002-01-11 04:45:50.024 011 15821.25 655.19 57216.55 88888.00 2002-01-11 04:45:51.024 011 15821.12 654.57 57216.79 88888.00 2002-01-11 04:45:52.024 011 15820.86 654.82 57216.79 88888.00 2002-01-11 04:45:53.024 011 15819.95 655.31 57217.04 88888.00 2002-01-11 04:45:54.024 011 15820.60 654.94 57216.67 88888.00 2002-01-11 04:45:55.024 011 15820.86 655.19 57216.79 88888.00 2002-01-11 04:45:56.024 011 15820.47 654.82 57216.55 88888.00 2002-01-11 04:45:57.024 011 15820.60 653.82 57216.55 88888.00 2002-01-11 04:45:58.024 011 15820.08 654.32 57216.43 88888.00 2002-01-11 04:45:59.024 011 15821.25 653.95 57216.91 88888.00 2002-01-11 04:46:00.024 011 15821.12 654.57 57217.16 88888.00 2002-01-11 04:46:01.024 011 15820.99 654.20 57216.18 88888.00 2002-01-11 04:46:02.024 011 15820.47 654.44 57216.79 88888.00 2002-01-11 04:46:03.024 011 15820.34 654.57 57216.79 88888.00 2002-01-11 04:46:04.024 011 15820.08 654.57 57217.04 88888.00 2002-01-11 04:46:05.024 011 15819.17 655.31 57216.30 88888.00 2002-01-11 04:46:06.024 011 15819.30 654.57 57216.30 88888.00 2002-01-11 04:46:07.024 011 15819.17 654.44 57215.81 88888.00 2002-01-11 04:46:08.024 011 15818.52 654.44 57216.18 88888.00 2002-01-11 04:46:09.024 011 15818.78 654.44 57216.18 88888.00 2002-01-11 04:46:10.024 011 15817.22 653.95 57216.43 88888.00 2002-01-11 04:46:11.024 011 15817.74 654.07 57215.81 88888.00 2002-01-11 04:46:12.024 011 15817.09 654.07 57216.79 88888.00 2002-01-11 04:46:13.024 011 15817.22 654.82 57215.69 88888.00 2002-01-11 04:46:14.024 011 15816.44 654.32 57215.93 88888.00 2002-01-11 04:46:15.024 011 15815.79 653.82 57216.06 88888.00 2002-01-11 04:46:16.024 011 15815.53 653.82 57214.96 88888.00 2002-01-11 04:46:17.024 011 15815.40 653.95 57215.57 88888.00 2002-01-11 04:46:18.024 011 15815.92 653.82 57215.93 88888.00 2002-01-11 04:46:19.024 011 15815.14 653.45 57215.08 88888.00 2002-01-11 04:46:20.024 011 15815.40 652.96 57215.32 88888.00 2002-01-11 04:46:21.024 011 15814.88 653.33 57215.69 88888.00 2002-01-11 04:46:22.024 011 15815.27 652.83 57215.45 88888.00 2002-01-11 04:46:23.024 011 15815.01 653.70 57215.08 88888.00 2002-01-11 04:46:24.024 011 15814.36 653.33 57214.84 88888.00 2002-01-11 04:46:25.024 011 15814.36 653.58 57214.96 88888.00 2002-01-11 04:46:26.024 011 15814.10 652.09 57215.20 88888.00 2002-01-11 04:46:27.024 011 15814.10 652.71 57215.45 88888.00 2002-01-11 04:46:28.024 011 15813.84 653.33 57215.57 88888.00 2002-01-11 04:46:29.024 011 15813.06 653.70 57214.71 88888.00 2002-01-11 04:46:30.024 011 15813.45 652.83 57214.84 88888.00 2002-01-11 04:46:31.024 011 15812.54 653.82 57214.59 88888.00 2002-01-11 04:46:32.024 011 15811.76 653.45 57214.84 88888.00 2002-01-11 04:46:33.024 011 15812.02 652.83 57214.71 88888.00 2002-01-11 04:46:34.024 011 15810.98 653.33 57214.96 88888.00 2002-01-11 04:46:35.024 011 15811.50 652.83 57214.84 88888.00 2002-01-11 04:46:36.024 011 15810.59 652.71 57214.96 88888.00 2002-01-11 04:46:37.024 011 15810.85 652.34 57214.84 88888.00 2002-01-11 04:46:38.024 011 15810.21 651.72 57214.10 88888.00 2002-01-11 04:46:39.024 011 15809.82 652.71 57213.86 88888.00 2002-01-11 04:46:40.024 011 15809.95 652.83 57213.61 88888.00 2002-01-11 04:46:41.024 011 15809.82 652.71 57214.71 88888.00 2002-01-11 04:46:42.024 011 15809.69 652.59 57213.73 88888.00 2002-01-11 04:46:43.024 011 15810.21 652.21 57214.59 88888.00 2002-01-11 04:46:44.024 011 15810.08 651.84 57213.98 88888.00 2002-01-11 04:46:45.024 011 15809.17 652.21 57214.34 88888.00 2002-01-11 04:46:46.024 011 15809.04 650.98 57214.34 88888.00 2002-01-11 04:46:47.024 011 15809.04 650.98 57213.73 88888.00 2002-01-11 04:46:48.024 011 15807.74 651.10 57214.34 88888.00 2002-01-11 04:46:49.024 011 15807.61 650.36 57213.86 88888.00 2002-01-11 04:46:50.024 011 15806.96 650.85 57214.10 88888.00 2002-01-11 04:46:51.024 011 15807.35 650.48 57214.10 88888.00 2002-01-11 04:46:52.024 011 15806.70 650.48 57213.73 88888.00 2002-01-11 04:46:53.024 011 15806.57 650.85 57213.49 88888.00 2002-01-11 04:46:54.024 011 15806.70 650.23 57213.37 88888.00 2002-01-11 04:46:55.024 011 15806.96 649.98 57214.34 88888.00 2002-01-11 04:46:56.024 011 15806.57 650.36 57213.73 88888.00 2002-01-11 04:46:57.024 011 15806.05 650.85 57213.49 88888.00 2002-01-11 04:46:58.024 011 15805.66 650.48 57213.00 88888.00 2002-01-11 04:46:59.024 011 15804.23 650.73 57214.22 88888.00 2002-01-11 04:47:00.024 011 15803.97 650.85 57213.61 88888.00 2002-01-11 04:47:01.024 011 15804.62 651.59 57213.25 88888.00 2002-01-11 04:47:02.024 011 15803.32 650.98 57213.37 88888.00 2002-01-11 04:47:03.024 011 15803.71 650.11 57212.76 88888.00 2002-01-11 04:47:04.024 011 15803.06 650.36 57213.49 88888.00 2002-01-11 04:47:05.024 011 15802.67 649.61 57213.25 88888.00 2002-01-11 04:47:06.024 011 15802.54 649.24 57213.25 88888.00 2002-01-11 04:47:07.024 011 15802.28 649.74 57213.61 88888.00 2002-01-11 04:47:08.024 011 15801.37 650.11 57212.76 88888.00 2002-01-11 04:47:09.024 011 15800.59 650.36 57212.88 88888.00 2002-01-11 04:47:10.024 011 15800.33 650.36 57212.27 88888.00 2002-01-11 04:47:11.024 011 15799.81 650.73 57213.12 88888.00 2002-01-11 04:47:12.024 011 15799.81 650.36 57212.51 88888.00 2002-01-11 04:47:13.024 011 15799.03 650.48 57212.76 88888.00 2002-01-11 04:47:14.024 011 15797.99 651.22 57212.14 88888.00 2002-01-11 04:47:15.024 011 15797.21 650.73 57212.51 88888.00 2002-01-11 04:47:16.024 011 15797.47 650.73 57211.54 88888.00 2002-01-11 04:47:17.024 011 15797.08 650.11 57211.66 88888.00 2002-01-11 04:47:18.024 011 15796.82 650.60 57211.41 88888.00 2002-01-11 04:47:19.024 011 15796.43 650.85 57211.41 88888.00 2002-01-11 04:47:20.024 011 15796.69 650.60 57211.41 88888.00 2002-01-11 04:47:21.024 011 15795.91 649.98 57210.80 88888.00 2002-01-11 04:47:22.024 011 15795.65 649.98 57211.29 88888.00 2002-01-11 04:47:23.024 011 15794.35 649.37 57210.80 88888.00 2002-01-11 04:47:24.024 011 15794.61 648.87 57210.19 88888.00 2002-01-11 04:47:25.024 011 15793.31 648.99 57210.80 88888.00 2002-01-11 04:47:26.024 011 15792.79 648.99 57210.55 88888.00 2002-01-11 04:47:27.024 011 15792.79 649.24 57209.95 88888.00 2002-01-11 04:47:28.024 011 15791.75 648.75 57209.70 88888.00 2002-01-11 04:47:29.024 011 15791.11 648.87 57210.19 88888.00 2002-01-11 04:47:30.024 011 15790.46 649.24 57209.58 88888.00 2002-01-11 04:47:31.024 011 15790.72 648.37 57209.21 88888.00 2002-01-11 04:47:32.024 011 15790.98 648.75 57208.72 88888.00 2002-01-11 04:47:33.024 011 15790.46 647.88 57208.72 88888.00 2002-01-11 04:47:34.024 011 15790.46 647.01 57208.36 88888.00 2002-01-11 04:47:35.024 011 15789.68 647.01 57208.11 88888.00 2002-01-11 04:47:36.024 011 15789.29 647.38 57207.87 88888.00 2002-01-11 04:47:37.024 011 15788.64 646.89 57207.99 88888.00 2002-01-11 04:47:38.024 011 15787.34 646.89 57208.11 88888.00 2002-01-11 04:47:39.024 011 15786.69 646.52 57207.50 88888.00 2002-01-11 04:47:40.024 011 15786.30 647.26 57207.74 88888.00 2002-01-11 04:47:41.024 011 15786.30 646.39 57206.77 88888.00 2002-01-11 04:47:42.024 011 15785.52 646.89 57206.77 88888.00 2002-01-11 04:47:43.024 011 15785.00 647.14 57206.64 88888.00 2002-01-11 04:47:44.024 011 15783.96 647.38 57207.01 88888.00 2002-01-11 04:47:45.024 011 15783.57 648.00 57206.28 88888.00 2002-01-11 04:47:46.024 011 15782.53 648.62 57206.52 88888.00 2002-01-11 04:47:47.024 011 15782.01 649.12 57204.93 88888.00 2002-01-11 04:47:48.024 011 15782.40 648.62 57205.91 88888.00 2002-01-11 04:47:49.024 011 15782.01 649.37 57205.05 88888.00 2002-01-11 04:47:50.024 011 15781.49 648.99 57204.93 88888.00 2002-01-11 04:47:51.024 011 15781.36 649.86 57204.69 88888.00 2002-01-11 04:47:52.024 011 15780.58 649.37 57205.05 88888.00 2002-01-11 04:47:53.024 011 15780.06 650.11 57204.56 88888.00 2002-01-11 04:47:54.024 011 15779.67 648.50 57204.20 88888.00 2002-01-11 04:47:55.024 011 15779.93 648.75 57204.69 88888.00 2002-01-11 04:47:56.024 011 15778.50 648.75 57204.44 88888.00 2002-01-11 04:47:57.024 011 15778.37 648.87 57204.44 88888.00 2002-01-11 04:47:58.024 011 15778.89 648.99 57204.07 88888.00 2002-01-11 04:47:59.024 011 15777.33 648.50 57204.44 88888.00 2002-01-11 04:48:00.024 011 15777.46 648.75 57203.59 88888.00 2002-01-11 04:48:01.024 011 15778.37 648.37 57203.34 88888.00 2002-01-11 04:48:02.024 011 15778.24 647.88 57204.56 88888.00 2002-01-11 04:48:03.024 011 15778.24 647.26 57203.95 88888.00 2002-01-11 04:48:04.024 011 15778.24 647.01 57204.20 88888.00 2002-01-11 04:48:05.024 011 15778.63 647.63 57204.44 88888.00 2002-01-11 04:48:06.024 011 15778.11 647.26 57204.07 88888.00 2002-01-11 04:48:07.024 011 15778.37 648.00 57203.59 88888.00 2002-01-11 04:48:08.024 011 15777.98 648.00 57203.95 88888.00 2002-01-11 04:48:09.024 011 15777.72 648.50 57203.95 88888.00 2002-01-11 04:48:10.024 011 15778.24 647.88 57203.34 88888.00 2002-01-11 04:48:11.024 011 15777.72 647.26 57203.83 88888.00 2002-01-11 04:48:12.024 011 15777.98 647.38 57203.83 88888.00 2002-01-11 04:48:13.024 011 15778.50 647.01 57203.46 88888.00 2002-01-11 04:48:14.024 011 15777.59 646.76 57203.22 88888.00 2002-01-11 04:48:15.024 011 15777.59 646.89 57203.22 88888.00 2002-01-11 04:48:16.024 011 15777.33 646.27 57203.46 88888.00 2002-01-11 04:48:17.024 011 15777.59 645.77 57202.98 88888.00 2002-01-11 04:48:18.024 011 15777.20 646.02 57203.22 88888.00 2002-01-11 04:48:19.024 011 15777.59 645.90 57202.73 88888.00 2002-01-11 04:48:20.024 011 15777.46 646.02 57203.10 88888.00 2002-01-11 04:48:21.024 011 15778.11 645.53 57202.61 88888.00 2002-01-11 04:48:22.024 011 15778.37 644.66 57203.10 88888.00 2002-01-11 04:48:23.024 011 15777.98 645.40 57202.73 88888.00 2002-01-11 04:48:24.024 011 15778.24 645.15 57203.22 88888.00 2002-01-11 04:48:25.024 011 15777.72 646.15 57202.85 88888.00 2002-01-11 04:48:26.024 011 15777.33 645.90 57202.98 88888.00 2002-01-11 04:48:27.024 011 15776.81 646.27 57202.61 88888.00 2002-01-11 04:48:28.024 011 15776.94 646.39 57202.00 88888.00 2002-01-11 04:48:29.024 011 15776.94 646.64 57201.63 88888.00 2002-01-11 04:48:30.024 011 15777.33 646.52 57201.75 88888.00 2002-01-11 04:48:31.024 011 15777.46 646.89 57202.36 88888.00 2002-01-11 04:48:32.024 011 15777.33 647.26 57202.24 88888.00 2002-01-11 04:48:33.024 011 15777.59 646.76 57201.14 88888.00 2002-01-11 04:48:34.024 011 15778.63 646.64 57201.14 88888.00 2002-01-11 04:48:35.024 011 15779.02 647.01 57201.63 88888.00 2002-01-11 04:48:36.024 011 15779.02 646.02 57201.75 88888.00 2002-01-11 04:48:37.024 011 15779.67 645.28 57201.51 88888.00 2002-01-11 04:48:38.024 011 15779.41 646.02 57201.75 88888.00 2002-01-11 04:48:39.024 011 15779.67 645.28 57201.39 88888.00 2002-01-11 04:48:40.024 011 15780.58 644.66 57201.51 88888.00 2002-01-11 04:48:41.024 011 15780.58 644.04 57202.12 88888.00 2002-01-11 04:48:42.024 011 15781.23 644.29 57201.75 88888.00 2002-01-11 04:48:43.024 011 15781.10 644.04 57201.88 88888.00 2002-01-11 04:48:44.024 011 15782.01 643.79 57202.24 88888.00 2002-01-11 04:48:45.024 011 15782.27 644.66 57202.24 88888.00 2002-01-11 04:48:46.024 011 15782.53 643.30 57201.39 88888.00 2002-01-11 04:48:47.024 011 15782.92 644.54 57201.26 88888.00 2002-01-11 04:48:48.024 011 15782.79 645.03 57202.24 88888.00 2002-01-11 04:48:49.024 011 15783.05 644.54 57202.12 88888.00 2002-01-11 04:48:50.024 011 15783.70 644.41 57201.88 88888.00 2002-01-11 04:48:51.024 011 15783.18 644.41 57202.36 88888.00 2002-01-11 04:48:52.024 011 15783.96 644.54 57202.12 88888.00 2002-01-11 04:48:53.024 011 15784.35 643.42 57202.00 88888.00 2002-01-11 04:48:54.024 011 15783.96 643.92 57202.12 88888.00 2002-01-11 04:48:55.024 011 15783.57 643.79 57202.24 88888.00 2002-01-11 04:48:56.024 011 15783.18 645.03 57201.75 88888.00 2002-01-11 04:48:57.024 011 15783.57 645.40 57202.24 88888.00 2002-01-11 04:48:58.024 011 15783.05 645.40 57201.75 88888.00 2002-01-11 04:48:59.024 011 15782.66 644.78 57201.75 88888.00 2002-01-11 04:49:00.024 011 15782.53 644.91 57202.24 88888.00 2002-01-11 04:49:01.024 011 15781.75 644.66 57201.51 88888.00 2002-01-11 04:49:02.024 011 15782.27 644.66 57201.75 88888.00 2002-01-11 04:49:03.024 011 15781.36 644.91 57201.51 88888.00 2002-01-11 04:49:04.024 011 15781.75 644.41 57201.88 88888.00 2002-01-11 04:49:05.024 011 15781.49 645.65 57202.24 88888.00 2002-01-11 04:49:06.024 011 15780.45 645.28 57201.39 88888.00 2002-01-11 04:49:07.024 011 15780.71 645.03 57201.51 88888.00 2002-01-11 04:49:08.024 011 15780.06 645.53 57201.88 88888.00 2002-01-11 04:49:09.024 011 15781.10 645.90 57201.14 88888.00 2002-01-11 04:49:10.024 011 15781.10 645.15 57201.14 88888.00 2002-01-11 04:49:11.024 011 15782.14 645.15 57200.77 88888.00 2002-01-11 04:49:12.024 011 15781.88 644.78 57200.77 88888.00 2002-01-11 04:49:13.024 011 15782.14 645.03 57201.14 88888.00 2002-01-11 04:49:14.024 011 15781.36 645.15 57201.02 88888.00 2002-01-11 04:49:15.024 011 15781.36 644.78 57200.77 88888.00 2002-01-11 04:49:16.024 011 15782.01 644.91 57201.39 88888.00 2002-01-11 04:49:17.024 011 15782.27 645.28 57200.89 88888.00 2002-01-11 04:49:18.024 011 15781.49 644.91 57201.14 88888.00 2002-01-11 04:49:19.024 011 15781.49 646.02 57201.26 88888.00 2002-01-11 04:49:20.024 011 15780.97 646.52 57200.77 88888.00 2002-01-11 04:49:21.024 011 15780.32 646.76 57200.16 88888.00 2002-01-11 04:49:22.024 011 15780.45 647.26 57200.04 88888.00 2002-01-11 04:49:23.024 011 15780.32 647.63 57199.80 88888.00 2002-01-11 04:49:24.024 011 15780.58 647.88 57199.55 88888.00 2002-01-11 04:49:25.024 011 15780.19 648.50 57199.92 88888.00 2002-01-11 04:49:26.024 011 15779.02 648.75 57199.67 88888.00 2002-01-11 04:49:27.024 011 15779.67 648.75 57199.31 88888.00 2002-01-11 04:49:28.024 011 15779.41 648.50 57198.94 88888.00 2002-01-11 04:49:29.024 011 15779.02 648.99 57199.43 88888.00 2002-01-11 04:49:30.024 011 15779.28 648.99 57199.06 88888.00 2002-01-11 04:49:31.024 011 15779.54 648.75 57198.70 88888.00 2002-01-11 04:49:32.024 011 15779.41 649.74 57198.82 88888.00 2002-01-11 04:49:33.024 011 15779.67 649.74 57198.94 88888.00 2002-01-11 04:49:34.024 011 15779.54 649.24 57198.21 88888.00 2002-01-11 04:49:35.024 011 15779.28 648.13 57199.18 88888.00 2002-01-11 04:49:36.024 011 15779.02 648.62 57198.57 88888.00 2002-01-11 04:49:37.024 011 15778.89 647.26 57197.96 88888.00 2002-01-11 04:49:38.024 011 15779.15 647.01 57198.82 88888.00 2002-01-11 04:49:39.024 011 15779.02 646.39 57198.82 88888.00 2002-01-11 04:49:40.024 011 15780.45 645.53 57198.57 88888.00 2002-01-11 04:49:41.024 011 15779.54 644.78 57199.31 88888.00 2002-01-11 04:49:42.024 011 15780.19 645.40 57199.31 88888.00 2002-01-11 04:49:43.024 011 15780.58 645.40 57198.57 88888.00 2002-01-11 04:49:44.024 011 15781.10 645.53 57198.70 88888.00 2002-01-11 04:49:45.024 011 15781.49 646.39 57199.31 88888.00 2002-01-11 04:49:46.024 011 15781.62 646.52 57198.33 88888.00 2002-01-11 04:49:47.024 011 15782.40 646.89 57198.57 88888.00 2002-01-11 04:49:48.024 011 15782.40 646.02 57198.82 88888.00 2002-01-11 04:49:49.024 011 15782.01 645.77 57198.70 88888.00 2002-01-11 04:49:50.024 011 15782.01 644.78 57199.18 88888.00 2002-01-11 04:49:51.024 011 15781.62 643.67 57199.43 88888.00 2002-01-11 04:49:52.024 011 15781.49 644.04 57199.43 88888.00 2002-01-11 04:49:53.024 011 15780.71 644.04 57199.31 88888.00 2002-01-11 04:49:54.024 011 15780.71 644.04 57198.82 88888.00 2002-01-11 04:49:55.024 011 15780.58 644.16 57198.94 88888.00 2002-01-11 04:49:56.024 011 15780.32 644.29 57199.43 88888.00 2002-01-11 04:49:57.024 011 15780.84 643.54 57199.31 88888.00 2002-01-11 04:49:58.024 011 15779.80 644.16 57199.43 88888.00 2002-01-11 04:49:59.024 011 15780.45 643.79 57199.06 88888.00 2002-01-11 04:50:00.024 011 15780.06 644.16 57199.18 88888.00 2002-01-11 04:50:01.024 011 15780.06 644.41 57199.43 88888.00 2002-01-11 04:50:02.024 011 15779.15 644.04 57199.31 88888.00 2002-01-11 04:50:03.024 011 15778.76 644.78 57199.80 88888.00 2002-01-11 04:50:04.024 011 15778.50 644.66 57199.55 88888.00 2002-01-11 04:50:05.024 011 15777.85 644.91 57198.57 88888.00 2002-01-11 04:50:06.024 011 15776.68 644.29 57199.06 88888.00 2002-01-11 04:50:07.024 011 15776.16 644.41 57199.06 88888.00 2002-01-11 04:50:08.024 011 15776.81 644.16 57199.55 88888.00 2002-01-11 04:50:09.024 011 15776.42 643.54 57198.33 88888.00 2002-01-11 04:50:10.024 011 15776.55 643.17 57198.94 88888.00 2002-01-11 04:50:11.024 011 15776.03 642.80 57198.45 88888.00 2002-01-11 04:50:12.024 011 15776.29 641.93 57198.57 88888.00 2002-01-11 04:50:13.024 011 15776.16 642.43 57197.96 88888.00 2002-01-11 04:50:14.024 011 15775.90 641.69 57198.33 88888.00 2002-01-11 04:50:15.024 011 15775.64 642.06 57198.21 88888.00 2002-01-11 04:50:16.024 011 15776.03 641.93 57197.72 88888.00 2002-01-11 04:50:17.024 011 15775.25 641.93 57198.45 88888.00 2002-01-11 04:50:18.024 011 15775.77 642.18 57197.47 88888.00 2002-01-11 04:50:19.024 011 15774.47 642.31 57197.35 88888.00 2002-01-11 04:50:20.024 011 15774.34 642.31 57197.59 88888.00 2002-01-11 04:50:21.024 011 15774.08 641.44 57197.47 88888.00 2002-01-11 04:50:22.024 011 15773.31 641.69 57197.11 88888.00 2002-01-11 04:50:23.024 011 15773.31 640.70 57197.35 88888.00 2002-01-11 04:50:24.024 011 15773.57 640.57 57197.11 88888.00 2002-01-11 04:50:25.024 011 15772.92 639.46 57196.62 88888.00 2002-01-11 04:50:26.024 011 15773.05 639.70 57196.37 88888.00 2002-01-11 04:50:27.024 011 15772.92 639.33 57196.50 88888.00 2002-01-11 04:50:28.024 011 15771.88 638.84 57196.50 88888.00 2002-01-11 04:50:29.024 011 15770.58 639.46 57195.64 88888.00 2002-01-11 04:50:30.024 011 15770.97 638.84 57196.50 88888.00 2002-01-11 04:50:31.024 011 15769.80 639.58 57195.88 88888.00 2002-01-11 04:50:32.024 011 15769.41 639.83 57196.37 88888.00 2002-01-11 04:50:33.024 011 15769.41 639.95 57195.64 88888.00 2002-01-11 04:50:34.024 011 15767.72 639.09 57195.76 88888.00 2002-01-11 04:50:35.024 011 15767.85 639.33 57195.27 88888.00 2002-01-11 04:50:36.024 011 15767.59 639.21 57194.91 88888.00 2002-01-11 04:50:37.024 011 15768.89 639.33 57194.29 88888.00 2002-01-11 04:50:38.024 011 15768.50 638.96 57194.05 88888.00 2002-01-11 04:50:39.024 011 15768.37 638.96 57194.42 88888.00 2002-01-11 04:50:40.024 011 15767.33 639.09 57193.44 88888.00 2002-01-11 04:50:41.024 011 15767.46 639.70 57193.80 88888.00 2002-01-11 04:50:42.024 011 15767.46 638.96 57193.20 88888.00 2002-01-11 04:50:43.024 011 15766.42 638.84 57193.20 88888.00 2002-01-11 04:50:44.024 011 15766.42 637.97 57193.56 88888.00 2002-01-11 04:50:45.024 011 15766.42 637.23 57193.07 88888.00 2002-01-11 04:50:46.024 011 15765.38 636.24 57192.83 88888.00 2002-01-11 04:50:47.024 011 15764.86 636.11 57192.83 88888.00 2002-01-11 04:50:48.024 011 15764.08 635.99 57191.97 88888.00 2002-01-11 04:50:49.024 011 15763.30 636.36 57191.36 88888.00 2002-01-11 04:50:50.024 011 15763.30 636.11 57191.73 88888.00 2002-01-11 04:50:51.024 011 15762.13 636.86 57191.48 88888.00 2002-01-11 04:50:52.024 011 15761.87 636.73 57191.48 88888.00 2002-01-11 04:50:53.024 011 15760.83 635.62 57191.24 88888.00 2002-01-11 04:50:54.024 011 15760.83 636.86 57190.38 88888.00 2002-01-11 04:50:55.024 011 15759.66 636.36 57190.14 88888.00 2002-01-11 04:50:56.024 011 15759.53 636.36 57190.62 88888.00 2002-01-11 04:50:57.024 011 15759.79 636.61 57189.89 88888.00 2002-01-11 04:50:58.024 011 15758.49 636.36 57188.91 88888.00 2002-01-11 04:50:59.024 011 15758.10 636.61 57188.79 88888.00 2002-01-11 04:51:00.024 011 15757.71 636.11 57189.53 88888.00 2002-01-11 04:51:01.024 011 15757.58 635.99 57189.16 88888.00 2002-01-11 04:51:02.024 011 15757.97 635.74 57189.04 88888.00 2002-01-11 04:51:03.024 011 15757.06 635.87 57188.67 88888.00 2002-01-11 04:51:04.024 011 15756.93 635.87 57188.55 88888.00 2002-01-11 04:51:05.024 011 15756.42 635.99 57188.43 88888.00 2002-01-11 04:51:06.024 011 15756.29 636.98 57188.18 88888.00 2002-01-11 04:51:07.024 011 15756.29 635.87 57187.32 88888.00 2002-01-11 04:51:08.024 011 15756.03 635.37 57187.45 88888.00 2002-01-11 04:51:09.024 011 15755.63 635.99 57186.84 88888.00 2002-01-11 04:51:10.024 011 15755.12 635.62 57187.94 88888.00 2002-01-11 04:51:11.024 011 15754.47 636.24 57187.32 88888.00 2002-01-11 04:51:12.024 011 15754.47 635.25 57187.57 88888.00 2002-01-11 04:51:13.024 011 15754.73 634.75 57187.32 88888.00 2002-01-11 04:51:14.024 011 15754.08 634.01 57187.20 88888.00 2002-01-11 04:51:15.024 011 15754.34 634.13 57186.59 88888.00 2002-01-11 04:51:16.024 011 15753.82 633.64 57186.35 88888.00 2002-01-11 04:51:17.024 011 15753.30 633.51 57187.08 88888.00 2002-01-11 04:51:18.024 011 15754.08 633.26 57185.98 88888.00 2002-01-11 04:51:19.024 011 15753.30 633.26 57186.59 88888.00 2002-01-11 04:51:20.024 011 15753.43 632.89 57186.35 88888.00 2002-01-11 04:51:21.024 011 15753.30 632.03 57185.86 88888.00 2002-01-11 04:51:22.024 011 15752.78 632.03 57185.98 88888.00 2002-01-11 04:51:23.024 011 15752.52 632.40 57185.37 88888.00 2002-01-11 04:51:24.024 011 15752.78 631.90 57185.98 88888.00 2002-01-11 04:51:25.024 011 15752.13 632.15 57185.49 88888.00 2002-01-11 04:51:26.024 011 15751.87 631.28 57185.49 88888.00 2002-01-11 04:51:27.024 011 15751.74 630.66 57185.12 88888.00 2002-01-11 04:51:28.024 011 15751.74 630.29 57185.98 88888.00 2002-01-11 04:51:29.024 011 15751.22 630.54 57185.37 88888.00 2002-01-11 04:51:30.024 011 15751.09 630.04 57184.76 88888.00 2002-01-11 04:51:31.024 011 15750.57 629.67 57184.51 88888.00 2002-01-11 04:51:32.024 011 15750.83 629.30 57184.02 88888.00 2002-01-11 04:51:33.024 011 15750.31 629.30 57183.29 88888.00 2002-01-11 04:51:34.024 011 15749.27 629.43 57183.90 88888.00 2002-01-11 04:51:35.024 011 15749.53 628.93 57184.14 88888.00 2002-01-11 04:51:36.024 011 15748.36 628.56 57183.90 88888.00 2002-01-11 04:51:37.024 011 15747.84 629.55 57183.66 88888.00 2002-01-11 04:51:38.024 011 15747.84 629.05 57183.66 88888.00 2002-01-11 04:51:39.024 011 15747.97 629.30 57183.29 88888.00 2002-01-11 04:51:40.024 011 15747.84 628.68 57182.31 88888.00 2002-01-11 04:51:41.024 011 15747.58 628.81 57182.68 88888.00 2002-01-11 04:51:42.024 011 15747.19 628.93 57182.43 88888.00 2002-01-11 04:51:43.024 011 15747.45 628.93 57182.68 88888.00 2002-01-11 04:51:44.024 011 15747.06 628.43 57182.19 88888.00 2002-01-11 04:51:45.024 011 15746.80 628.19 57181.95 88888.00 2002-01-11 04:51:46.024 011 15746.80 628.56 57181.82 88888.00 2002-01-11 04:51:47.024 011 15746.67 628.06 57181.70 88888.00 2002-01-11 04:51:48.024 011 15746.41 628.56 57180.84 88888.00 2002-01-11 04:51:49.024 011 15746.54 628.06 57181.46 88888.00 2002-01-11 04:51:50.024 011 15746.02 628.06 57181.09 88888.00 2002-01-11 04:51:51.024 011 15746.02 627.81 57181.21 88888.00 2002-01-11 04:51:52.024 011 15745.63 627.44 57181.46 88888.00 2002-01-11 04:51:53.024 011 15745.76 626.95 57180.72 88888.00 2002-01-11 04:51:54.024 011 15744.59 626.70 57180.60 88888.00 2002-01-11 04:51:55.024 011 15744.85 626.82 57179.99 88888.00 2002-01-11 04:51:56.024 011 15745.11 625.83 57180.23 88888.00 2002-01-11 04:51:57.024 011 15744.59 626.08 57180.60 88888.00 2002-01-11 04:51:58.024 011 15744.72 626.20 57180.48 88888.00 2002-01-11 04:51:59.024 011 15743.55 626.95 57180.48 88888.00 2002-01-11 04:52:00.024 011 15744.33 625.59 57179.62 88888.00 2002-01-11 04:52:01.024 011 15743.81 625.83 57179.25 88888.00 2002-01-11 04:52:02.024 011 15743.81 625.96 57179.87 88888.00 2002-01-11 04:52:03.024 011 15743.42 625.83 57180.23 88888.00 2002-01-11 04:52:04.024 011 15744.33 625.71 57179.87 88888.00 2002-01-11 04:52:05.024 011 15743.29 625.34 57179.75 88888.00 2002-01-11 04:52:06.024 011 15743.55 624.97 57179.75 88888.00 2002-01-11 04:52:07.024 011 15743.42 624.84 57179.50 88888.00 2002-01-11 04:52:08.024 011 15743.29 624.84 57179.62 88888.00 2002-01-11 04:52:09.024 011 15743.81 623.98 57179.62 88888.00 2002-01-11 04:52:10.024 011 15744.20 624.47 57179.99 88888.00 2002-01-11 04:52:11.024 011 15743.16 624.47 57179.75 88888.00 2002-01-11 04:52:12.024 011 15743.55 624.22 57179.01 88888.00 2002-01-11 04:52:13.024 011 15743.16 624.22 57179.87 88888.00 2002-01-11 04:52:14.024 011 15742.38 623.85 57179.75 88888.00 2002-01-11 04:52:15.024 011 15742.38 623.85 57179.62 88888.00 2002-01-11 04:52:16.024 011 15742.90 623.85 57178.89 88888.00 2002-01-11 04:52:17.024 011 15742.77 623.11 57179.01 88888.00 2002-01-11 04:52:18.024 011 15742.64 623.73 57178.89 88888.00 2002-01-11 04:52:19.024 011 15741.99 622.98 57179.13 88888.00 2002-01-11 04:52:20.024 011 15741.99 623.48 57178.64 88888.00 2002-01-11 04:52:21.024 011 15742.51 623.48 57179.13 88888.00 2002-01-11 04:52:22.024 011 15742.38 622.98 57178.64 88888.00 2002-01-11 04:52:23.024 011 15741.34 623.36 57178.64 88888.00 2002-01-11 04:52:24.024 011 15742.51 622.61 57178.89 88888.00 2002-01-11 04:52:25.024 011 15741.86 621.87 57178.89 88888.00 2002-01-11 04:52:26.024 011 15741.34 622.24 57179.13 88888.00 2002-01-11 04:52:27.024 011 15742.38 622.24 57178.77 88888.00 2002-01-11 04:52:28.024 011 15741.73 621.50 57178.89 88888.00 2002-01-11 04:52:29.024 011 15742.25 620.88 57178.89 88888.00 2002-01-11 04:52:30.024 011 15741.60 619.76 57178.64 88888.00 2002-01-11 04:52:31.024 011 15742.38 620.38 57178.64 88888.00 2002-01-11 04:52:32.024 011 15742.77 620.38 57178.64 88888.00 2002-01-11 04:52:33.024 011 15742.90 619.76 57179.25 88888.00 2002-01-11 04:52:34.024 011 15743.03 620.38 57178.16 88888.00 2002-01-11 04:52:35.024 011 15743.81 619.27 57179.62 88888.00 2002-01-11 04:52:36.024 011 15744.07 618.77 57178.77 88888.00 2002-01-11 04:52:37.024 011 15743.29 618.90 57178.64 88888.00 2002-01-11 04:52:38.024 011 15743.81 618.28 57177.91 88888.00 2002-01-11 04:52:39.024 011 15744.20 618.90 57178.89 88888.00 2002-01-11 04:52:40.024 011 15743.68 618.40 57178.77 88888.00 2002-01-11 04:52:41.024 011 15744.46 618.90 57179.25 88888.00 2002-01-11 04:52:42.024 011 15744.98 618.28 57179.38 88888.00 2002-01-11 04:52:43.024 011 15744.72 618.65 57179.38 88888.00 2002-01-11 04:52:44.024 011 15745.11 618.15 57179.25 88888.00 2002-01-11 04:52:45.024 011 15746.02 617.91 57178.89 88888.00 2002-01-11 04:52:46.024 011 15746.54 617.78 57179.13 88888.00 2002-01-11 04:52:47.024 011 15746.80 617.41 57179.50 88888.00 2002-01-11 04:52:48.024 011 15746.54 617.41 57179.62 88888.00 2002-01-11 04:52:49.024 011 15747.58 617.04 57180.72 88888.00 2002-01-11 04:52:50.024 011 15746.80 616.67 57179.75 88888.00 2002-01-11 04:52:51.024 011 15747.71 617.41 57180.23 88888.00 2002-01-11 04:52:52.024 011 15747.71 617.66 57179.38 88888.00 2002-01-11 04:52:53.024 011 15747.45 617.16 57179.38 88888.00 2002-01-11 04:52:54.024 011 15747.58 617.04 57180.36 88888.00 2002-01-11 04:52:55.024 011 15748.10 617.54 57180.36 88888.00 2002-01-11 04:52:56.024 011 15749.66 618.03 57180.23 88888.00 2002-01-11 04:52:57.024 011 15749.01 617.41 57180.23 88888.00 2002-01-11 04:52:58.024 011 15749.53 617.16 57180.48 88888.00 2002-01-11 04:52:59.024 011 15750.05 616.92 57180.36 88888.00 2002-01-11 04:53:00.024 011 15749.66 616.92 57181.21 88888.00 2002-01-11 04:53:01.024 011 15749.92 616.30 57181.82 88888.00 2002-01-11 04:53:02.024 011 15749.92 617.16 57181.58 88888.00 2002-01-11 04:53:03.024 011 15750.83 616.05 57181.46 88888.00 2002-01-11 04:53:04.024 011 15750.05 617.04 57181.33 88888.00 2002-01-11 04:53:05.024 011 15750.18 615.92 57181.58 88888.00 2002-01-11 04:53:06.024 011 15750.70 617.04 57181.09 88888.00 2002-01-11 04:53:07.024 011 15750.70 616.42 57181.33 88888.00 2002-01-11 04:53:08.024 011 15751.35 616.79 57181.82 88888.00 2002-01-11 04:53:09.024 011 15750.96 616.30 57181.82 88888.00 2002-01-11 04:53:10.024 011 15750.96 616.30 57182.19 88888.00 2002-01-11 04:53:11.024 011 15752.13 616.79 57183.41 88888.00 2002-01-11 04:53:12.024 011 15752.26 615.80 57183.41 88888.00 2002-01-11 04:53:13.024 011 15752.26 616.54 57183.66 88888.00 2002-01-11 04:53:14.024 011 15752.00 615.80 57183.90 88888.00 2002-01-11 04:53:15.024 011 15752.39 615.80 57184.51 88888.00 2002-01-11 04:53:16.024 011 15752.00 614.69 57183.78 88888.00 2002-01-11 04:53:17.024 011 15752.52 615.06 57184.14 88888.00 2002-01-11 04:53:18.024 011 15753.04 614.81 57184.27 88888.00 2002-01-11 04:53:19.024 011 15752.91 614.81 57184.64 88888.00 2002-01-11 04:53:20.024 011 15753.04 614.19 57184.64 88888.00 2002-01-11 04:53:21.024 011 15753.43 614.69 57184.88 88888.00 2002-01-11 04:53:22.024 011 15753.56 614.31 57184.76 88888.00 2002-01-11 04:53:23.024 011 15753.95 613.82 57185.00 88888.00 2002-01-11 04:53:24.024 011 15754.34 614.81 57185.49 88888.00 2002-01-11 04:53:25.024 011 15753.69 614.56 57185.86 88888.00 2002-01-11 04:53:26.024 011 15754.73 614.56 57185.61 88888.00 2002-01-11 04:53:27.024 011 15754.99 614.93 57186.35 88888.00 2002-01-11 04:53:28.024 011 15755.12 614.93 57185.86 88888.00 2002-01-11 04:53:29.024 011 15754.60 614.81 57186.10 88888.00 2002-01-11 04:53:30.024 011 15754.73 615.18 57186.35 88888.00 2002-01-11 04:53:31.024 011 15754.73 615.31 57186.84 88888.00 2002-01-11 04:53:32.024 011 15754.73 615.31 57187.20 88888.00 2002-01-11 04:53:33.024 011 15754.99 615.06 57186.84 88888.00 2002-01-11 04:53:34.024 011 15755.38 615.43 57187.69 88888.00 2002-01-11 04:53:35.024 011 15755.50 616.42 57187.69 88888.00 2002-01-11 04:53:36.024 011 15755.90 616.05 57187.45 88888.00 2002-01-11 04:53:37.024 011 15755.90 616.54 57187.57 88888.00 2002-01-11 04:53:38.024 011 15757.06 616.42 57188.55 88888.00 2002-01-11 04:53:39.024 011 15756.93 616.30 57187.94 88888.00 2002-01-11 04:53:40.024 011 15757.06 616.30 57188.55 88888.00 2002-01-11 04:53:41.024 011 15757.71 616.54 57188.67 88888.00 2002-01-11 04:53:42.024 011 15757.32 616.54 57188.55 88888.00 2002-01-11 04:53:43.024 011 15758.23 616.17 57188.79 88888.00 2002-01-11 04:53:44.024 011 15758.23 616.05 57190.02 88888.00 2002-01-11 04:53:45.024 011 15758.23 615.31 57189.65 88888.00 2002-01-11 04:53:46.024 011 15757.84 615.43 57189.89 88888.00 2002-01-11 04:53:47.024 011 15758.75 614.56 57190.14 88888.00 2002-01-11 04:53:48.024 011 15759.66 615.43 57190.99 88888.00 2002-01-11 04:53:49.024 011 15759.79 614.81 57190.75 88888.00 2002-01-11 04:53:50.024 011 15760.57 614.56 57191.36 88888.00 2002-01-11 04:53:51.024 011 15760.44 614.56 57191.48 88888.00 2002-01-11 04:53:52.024 011 15760.96 614.81 57191.61 88888.00 2002-01-11 04:53:53.024 011 15760.96 613.94 57192.21 88888.00 2002-01-11 04:53:54.024 011 15761.09 614.31 57192.21 88888.00 2002-01-11 04:53:55.024 011 15761.35 614.07 57192.58 88888.00 2002-01-11 04:53:56.024 011 15761.87 614.07 57192.83 88888.00 2002-01-11 04:53:57.024 011 15761.74 613.32 57193.07 88888.00 2002-01-11 04:53:58.024 011 15762.78 613.82 57192.95 88888.00 2002-01-11 04:53:59.024 011 15763.30 614.07 57193.56 88888.00 2002-01-11 04:54:00.024 011 15763.30 613.94 57193.68 88888.00 2002-01-11 04:54:01.024 011 15763.43 615.06 57194.78 88888.00 2002-01-11 04:54:02.024 011 15763.69 614.93 57194.05 88888.00 2002-01-11 04:54:03.024 011 15763.56 615.18 57194.42 88888.00 2002-01-11 04:54:04.024 011 15762.65 614.69 57195.03 88888.00 2002-01-11 04:54:05.024 011 15763.04 614.81 57195.27 88888.00 2002-01-11 04:54:06.024 011 15762.39 615.06 57195.52 88888.00 2002-01-11 04:54:07.024 011 15762.26 615.06 57196.00 88888.00 2002-01-11 04:54:08.024 011 15762.65 614.31 57196.37 88888.00 2002-01-11 04:54:09.024 011 15761.87 614.56 57196.13 88888.00 2002-01-11 04:54:10.024 011 15762.78 614.81 57196.62 88888.00 2002-01-11 04:54:11.024 011 15762.65 614.44 57196.98 88888.00 2002-01-11 04:54:12.024 011 15762.00 614.07 57197.23 88888.00 2002-01-11 04:54:13.024 011 15762.26 614.81 57196.50 88888.00 2002-01-11 04:54:14.024 011 15761.74 614.93 57197.23 88888.00 2002-01-11 04:54:15.024 011 15762.39 615.18 57197.47 88888.00 2002-01-11 04:54:16.024 011 15761.74 614.69 57197.35 88888.00 2002-01-11 04:54:17.024 011 15761.74 614.44 57197.35 88888.00 2002-01-11 04:54:18.024 011 15761.09 614.07 57198.09 88888.00 2002-01-11 04:54:19.024 011 15761.09 612.70 57198.09 88888.00 2002-01-11 04:54:20.024 011 15760.70 612.70 57198.94 88888.00 2002-01-11 04:54:21.024 011 15760.31 611.96 57198.21 88888.00 2002-01-11 04:54:22.024 011 15760.31 612.83 57198.82 88888.00 2002-01-11 04:54:23.024 011 15759.66 612.58 57198.94 88888.00 2002-01-11 04:54:24.024 011 15759.92 612.95 57198.57 88888.00 2002-01-11 04:54:25.024 011 15760.05 613.32 57199.18 88888.00 2002-01-11 04:54:26.024 011 15760.31 613.32 57199.06 88888.00 2002-01-11 04:54:27.024 011 15759.79 613.94 57199.67 88888.00 2002-01-11 04:54:28.024 011 15760.18 614.07 57199.06 88888.00 2002-01-11 04:54:29.024 011 15760.44 614.93 57199.31 88888.00 2002-01-11 04:54:30.024 011 15760.31 614.69 57199.31 88888.00 2002-01-11 04:54:31.024 011 15761.09 614.56 57198.82 88888.00 2002-01-11 04:54:32.024 011 15760.44 614.07 57199.43 88888.00 2002-01-11 04:54:33.024 011 15760.44 613.94 57199.67 88888.00 2002-01-11 04:54:34.024 011 15760.96 614.07 57199.67 88888.00 2002-01-11 04:54:35.024 011 15760.96 614.69 57199.92 88888.00 2002-01-11 04:54:36.024 011 15760.96 614.81 57199.67 88888.00 2002-01-11 04:54:37.024 011 15761.22 614.07 57199.31 88888.00 2002-01-11 04:54:38.024 011 15761.61 614.19 57200.41 88888.00 2002-01-11 04:54:39.024 011 15760.31 613.94 57199.80 88888.00 2002-01-11 04:54:40.024 011 15760.31 613.57 57200.04 88888.00 2002-01-11 04:54:41.024 011 15759.14 612.33 57199.43 88888.00 2002-01-11 04:54:42.024 011 15758.36 611.22 57199.80 88888.00 2002-01-11 04:54:43.024 011 15757.58 611.84 57200.77 88888.00 2002-01-11 04:54:44.024 011 15756.67 611.22 57200.77 88888.00 2002-01-11 04:54:45.024 011 15756.93 612.09 57200.53 88888.00 2002-01-11 04:54:46.024 011 15756.29 611.59 57200.29 88888.00 2002-01-11 04:54:47.024 011 15755.38 611.09 57200.16 88888.00 2002-01-11 04:54:48.024 011 15756.29 612.09 57200.41 88888.00 2002-01-11 04:54:49.024 011 15756.03 612.09 57200.41 88888.00 2002-01-11 04:54:50.024 011 15756.03 612.21 57200.41 88888.00 2002-01-11 04:54:51.024 011 15755.76 611.22 57200.41 88888.00 2002-01-11 04:54:52.024 011 15754.47 610.48 57200.16 88888.00 2002-01-11 04:54:53.024 011 15753.69 609.73 57200.65 88888.00 2002-01-11 04:54:54.024 011 15753.30 609.73 57201.02 88888.00 2002-01-11 04:54:55.024 011 15752.91 609.98 57199.92 88888.00 2002-01-11 04:54:56.024 011 15751.48 608.74 57200.89 88888.00 2002-01-11 04:54:57.024 011 15751.48 609.24 57201.14 88888.00 2002-01-11 04:54:58.024 011 15751.48 609.61 57200.77 88888.00 2002-01-11 04:54:59.024 011 15750.96 609.36 57200.53 88888.00 2002-01-11 04:55:00.024 011 15750.44 610.60 57200.41 88888.00 2002-01-11 04:55:01.024 011 15751.09 610.35 57200.77 88888.00 2002-01-11 04:55:02.024 011 15751.35 611.34 57200.89 88888.00 2002-01-11 04:55:03.024 011 15750.96 612.09 57200.53 88888.00 2002-01-11 04:55:04.024 011 15752.65 612.46 57200.41 88888.00 2002-01-11 04:55:05.024 011 15751.61 612.46 57200.41 88888.00 2002-01-11 04:55:06.024 011 15751.35 612.58 57200.65 88888.00 2002-01-11 04:55:07.024 011 15751.09 612.46 57200.29 88888.00 2002-01-11 04:55:08.024 011 15750.44 613.32 57200.16 88888.00 2002-01-11 04:55:09.024 011 15749.40 613.57 57200.29 88888.00 2002-01-11 04:55:10.024 011 15749.92 613.45 57200.16 88888.00 2002-01-11 04:55:11.024 011 15749.40 612.95 57199.80 88888.00 2002-01-11 04:55:12.024 011 15749.53 613.08 57199.67 88888.00 2002-01-11 04:55:13.024 011 15748.62 612.83 57199.43 88888.00 2002-01-11 04:55:14.024 011 15748.36 612.83 57199.43 88888.00 2002-01-11 04:55:15.024 011 15747.71 611.71 57200.29 88888.00 2002-01-11 04:55:16.024 011 15748.10 611.59 57200.04 88888.00 2002-01-11 04:55:17.024 011 15747.97 611.34 57199.55 88888.00 2002-01-11 04:55:18.024 011 15747.32 611.22 57199.80 88888.00 2002-01-11 04:55:19.024 011 15747.45 611.47 57199.80 88888.00 2002-01-11 04:55:20.024 011 15747.58 611.09 57199.92 88888.00 2002-01-11 04:55:21.024 011 15746.67 610.97 57199.31 88888.00 2002-01-11 04:55:22.024 011 15746.67 610.23 57199.18 88888.00 2002-01-11 04:55:23.024 011 15747.58 610.97 57199.18 88888.00 2002-01-11 04:55:24.024 011 15746.80 610.72 57198.82 88888.00 2002-01-11 04:55:25.024 011 15746.15 610.10 57199.31 88888.00 2002-01-11 04:55:26.024 011 15745.89 609.48 57198.45 88888.00 2002-01-11 04:55:27.024 011 15744.59 610.72 57198.57 88888.00 2002-01-11 04:55:28.024 011 15744.33 611.22 57198.94 88888.00 2002-01-11 04:55:29.024 011 15744.20 610.60 57198.94 88888.00 2002-01-11 04:55:30.024 011 15743.68 611.09 57197.96 88888.00 2002-01-11 04:55:31.024 011 15743.68 610.85 57198.09 88888.00 2002-01-11 04:55:32.024 011 15744.07 610.10 57197.59 88888.00 2002-01-11 04:55:33.024 011 15742.90 609.36 57197.59 88888.00 2002-01-11 04:55:34.024 011 15742.64 609.48 57197.72 88888.00 2002-01-11 04:55:35.024 011 15741.99 609.24 57197.72 88888.00 2002-01-11 04:55:36.024 011 15741.86 608.87 57197.47 88888.00 2002-01-11 04:55:37.024 011 15740.82 608.00 57197.23 88888.00 2002-01-11 04:55:38.024 011 15739.78 608.49 57197.35 88888.00 2002-01-11 04:55:39.024 011 15739.00 608.00 57196.37 88888.00 2002-01-11 04:55:40.024 011 15738.35 607.75 57196.00 88888.00 2002-01-11 04:55:41.024 011 15737.83 608.49 57195.76 88888.00 2002-01-11 04:55:42.024 011 15737.06 607.75 57196.13 88888.00 2002-01-11 04:55:43.024 011 15737.45 608.37 57195.39 88888.00 2002-01-11 04:55:44.024 011 15737.19 608.25 57196.13 88888.00 2002-01-11 04:55:45.024 011 15737.06 607.26 57196.00 88888.00 2002-01-11 04:55:46.024 011 15736.93 607.38 57195.52 88888.00 2002-01-11 04:55:47.024 011 15737.58 606.26 57195.27 88888.00 2002-01-11 04:55:48.024 011 15736.67 605.89 57194.91 88888.00 2002-01-11 04:55:49.024 011 15735.37 605.52 57194.91 88888.00 2002-01-11 04:55:50.024 011 15734.20 604.16 57194.05 88888.00 2002-01-11 04:55:51.024 011 15732.12 605.65 57194.42 88888.00 2002-01-11 04:55:52.024 011 15730.95 605.27 57193.93 88888.00 2002-01-11 04:55:53.024 011 15730.17 605.03 57193.32 88888.00 2002-01-11 04:55:54.024 011 15728.74 605.52 57193.07 88888.00 2002-01-11 04:55:55.024 011 15728.48 606.14 57193.07 88888.00 2002-01-11 04:55:56.024 011 15728.35 607.01 57192.34 88888.00 2002-01-11 04:55:57.024 011 15727.83 607.50 57192.34 88888.00 2002-01-11 04:55:58.024 011 15727.44 607.38 57191.85 88888.00 2002-01-11 04:55:59.024 011 15726.66 607.87 57191.36 88888.00 2002-01-11 04:56:00.024 011 15726.27 607.50 57190.87 88888.00 2002-01-11 04:56:01.024 011 15725.49 607.01 57191.36 88888.00 2002-01-11 04:56:02.024 011 15724.84 607.01 57190.87 88888.00 2002-01-11 04:56:03.024 011 15724.97 606.64 57190.75 88888.00 2002-01-11 04:56:04.024 011 15724.32 605.77 57190.38 88888.00 2002-01-11 04:56:05.024 011 15723.54 605.15 57189.77 88888.00 2002-01-11 04:56:06.024 011 15722.63 603.79 57190.14 88888.00 2002-01-11 04:56:07.024 011 15723.02 604.41 57189.04 88888.00 2002-01-11 04:56:08.024 011 15721.85 604.53 57189.53 88888.00 2002-01-11 04:56:09.024 011 15721.72 604.65 57188.55 88888.00 2002-01-11 04:56:10.024 011 15723.02 604.41 57188.79 88888.00 2002-01-11 04:56:11.024 011 15722.50 605.65 57189.28 88888.00 2002-01-11 04:56:12.024 011 15721.98 604.90 57188.79 88888.00 2002-01-11 04:56:13.024 011 15722.76 606.14 57188.06 88888.00 2002-01-11 04:56:14.024 011 15723.02 605.89 57187.81 88888.00 2002-01-11 04:56:15.024 011 15723.54 606.02 57188.30 88888.00 2002-01-11 04:56:16.024 011 15723.15 605.65 57187.45 88888.00 2002-01-11 04:56:17.024 011 15723.02 605.77 57187.20 88888.00 2002-01-11 04:56:18.024 011 15723.28 605.40 57187.81 88888.00 2002-01-11 04:56:19.024 011 15723.93 606.02 57187.94 88888.00 2002-01-11 04:56:20.024 011 15724.06 605.27 57187.57 88888.00 2002-01-11 04:56:21.024 011 15724.32 605.15 57186.96 88888.00 2002-01-11 04:56:22.024 011 15724.45 605.77 57186.47 88888.00 2002-01-11 04:56:23.024 011 15724.58 604.78 57186.84 88888.00 2002-01-11 04:56:24.024 011 15725.23 605.03 57186.47 88888.00 2002-01-11 04:56:25.024 011 15724.71 605.52 57186.71 88888.00 2002-01-11 04:56:26.024 011 15724.58 605.27 57186.47 88888.00 2002-01-11 04:56:27.024 011 15724.71 604.41 57186.96 88888.00 2002-01-11 04:56:28.024 011 15725.10 605.77 57186.22 88888.00 2002-01-11 04:56:29.024 011 15724.45 605.77 57185.98 88888.00 2002-01-11 04:56:30.024 011 15725.10 606.64 57185.98 88888.00 2002-01-11 04:56:31.024 011 15724.71 606.26 57185.37 88888.00 2002-01-11 04:56:32.024 011 15725.36 606.64 57186.10 88888.00 2002-01-11 04:56:33.024 011 15724.84 607.01 57185.12 88888.00 2002-01-11 04:56:34.024 011 15724.45 606.51 57185.61 88888.00 2002-01-11 04:56:35.024 011 15724.84 606.26 57185.49 88888.00 2002-01-11 04:56:36.024 011 15724.58 605.65 57185.37 88888.00 2002-01-11 04:56:37.024 011 15724.45 605.77 57185.98 88888.00 2002-01-11 04:56:38.024 011 15724.58 605.15 57185.98 88888.00 2002-01-11 04:56:39.024 011 15723.54 604.78 57185.12 88888.00 2002-01-11 04:56:40.024 011 15723.80 603.66 57184.88 88888.00 2002-01-11 04:56:41.024 011 15722.63 604.28 57185.25 88888.00 2002-01-11 04:56:42.024 011 15722.76 603.29 57184.76 88888.00 2002-01-11 04:56:43.024 011 15721.98 603.66 57185.25 88888.00 2002-01-11 04:56:44.024 011 15721.07 603.54 57184.76 88888.00 2002-01-11 04:56:45.024 011 15721.33 603.42 57184.76 88888.00 2002-01-11 04:56:46.024 011 15721.46 604.16 57183.78 88888.00 2002-01-11 04:56:47.024 011 15722.11 604.16 57183.90 88888.00 2002-01-11 04:56:48.024 011 15721.72 604.28 57183.41 88888.00 2002-01-11 04:56:49.024 011 15721.98 604.53 57183.66 88888.00 2002-01-11 04:56:50.024 011 15722.63 604.78 57183.78 88888.00 2002-01-11 04:56:51.024 011 15722.63 605.65 57183.66 88888.00 2002-01-11 04:56:52.024 011 15723.93 605.77 57183.66 88888.00 2002-01-11 04:56:53.024 011 15724.06 605.40 57183.90 88888.00 2002-01-11 04:56:54.024 011 15724.06 605.65 57184.64 88888.00 2002-01-11 04:56:55.024 011 15724.58 605.40 57184.27 88888.00 2002-01-11 04:56:56.024 011 15723.93 606.51 57183.90 88888.00 2002-01-11 04:56:57.024 011 15723.80 606.02 57183.54 88888.00 2002-01-11 04:56:58.024 011 15725.10 606.39 57182.80 88888.00 2002-01-11 04:56:59.024 011 15723.67 606.51 57183.78 88888.00 2002-01-11 04:57:00.024 011 15724.32 607.01 57184.02 88888.00 2002-01-11 04:57:01.024 011 15724.45 607.38 57183.66 88888.00 2002-01-11 04:57:02.024 011 15724.45 606.88 57183.66 88888.00 2002-01-11 04:57:03.024 011 15724.32 608.12 57183.29 88888.00 2002-01-11 04:57:04.024 011 15723.54 608.12 57182.80 88888.00 2002-01-11 04:57:05.024 011 15725.10 607.87 57182.92 88888.00 2002-01-11 04:57:06.024 011 15724.97 607.63 57183.78 88888.00 2002-01-11 04:57:07.024 011 15725.36 608.49 57183.29 88888.00 2002-01-11 04:57:08.024 011 15725.75 608.00 57182.92 88888.00 2002-01-11 04:57:09.024 011 15726.53 607.50 57182.80 88888.00 2002-01-11 04:57:10.024 011 15726.53 607.50 57183.17 88888.00 2002-01-11 04:57:11.024 011 15726.01 607.50 57182.55 88888.00 2002-01-11 04:57:12.024 011 15726.01 607.26 57182.68 88888.00 2002-01-11 04:57:13.024 011 15725.75 607.01 57182.43 88888.00 2002-01-11 04:57:14.024 011 15725.49 606.88 57183.29 88888.00 2002-01-11 04:57:15.024 011 15725.23 607.63 57182.19 88888.00 2002-01-11 04:57:16.024 011 15724.71 607.75 57182.55 88888.00 2002-01-11 04:57:17.024 011 15723.67 607.26 57182.92 88888.00 2002-01-11 04:57:18.024 011 15724.06 607.50 57182.19 88888.00 2002-01-11 04:57:19.024 011 15724.19 607.75 57182.43 88888.00 2002-01-11 04:57:20.024 011 15724.58 608.49 57182.31 88888.00 2002-01-11 04:57:21.024 011 15724.32 607.26 57182.55 88888.00 2002-01-11 04:57:22.024 011 15724.58 607.63 57182.55 88888.00 2002-01-11 04:57:23.024 011 15724.84 608.49 57181.82 88888.00 2002-01-11 04:57:24.024 011 15724.84 607.50 57182.19 88888.00 2002-01-11 04:57:25.024 011 15724.71 608.00 57181.95 88888.00 2002-01-11 04:57:26.024 011 15723.93 607.87 57181.82 88888.00 2002-01-11 04:57:27.024 011 15724.06 606.76 57181.70 88888.00 2002-01-11 04:57:28.024 011 15723.93 606.51 57181.58 88888.00 2002-01-11 04:57:29.024 011 15724.71 606.02 57181.58 88888.00 2002-01-11 04:57:30.024 011 15724.58 606.14 57181.95 88888.00 2002-01-11 04:57:31.024 011 15724.97 605.77 57181.82 88888.00 2002-01-11 04:57:32.024 011 15725.36 605.65 57182.19 88888.00 2002-01-11 04:57:33.024 011 15725.36 605.27 57181.58 88888.00 2002-01-11 04:57:34.024 011 15726.01 605.40 57181.95 88888.00 2002-01-11 04:57:35.024 011 15726.27 605.52 57181.95 88888.00 2002-01-11 04:57:36.024 011 15726.79 605.89 57180.97 88888.00 2002-01-11 04:57:37.024 011 15727.05 605.65 57180.97 88888.00 2002-01-11 04:57:38.024 011 15727.18 605.03 57181.46 88888.00 2002-01-11 04:57:39.024 011 15727.44 606.76 57181.09 88888.00 2002-01-11 04:57:40.024 011 15727.96 606.39 57180.72 88888.00 2002-01-11 04:57:41.024 011 15728.48 606.76 57181.09 88888.00 2002-01-11 04:57:42.024 011 15728.09 607.13 57180.84 88888.00 2002-01-11 04:57:43.024 011 15728.48 606.88 57180.23 88888.00 2002-01-11 04:57:44.024 011 15729.13 607.63 57180.48 88888.00 2002-01-11 04:57:45.024 011 15729.26 607.38 57180.36 88888.00 2002-01-11 04:57:46.024 011 15729.65 608.00 57180.97 88888.00 2002-01-11 04:57:47.024 011 15729.65 608.00 57180.11 88888.00 2002-01-11 04:57:48.024 011 15729.91 607.87 57180.48 88888.00 2002-01-11 04:57:49.024 011 15729.65 608.49 57180.11 88888.00 2002-01-11 04:57:50.024 011 15729.00 607.26 57180.60 88888.00 2002-01-11 04:57:51.024 011 15728.74 608.37 57180.11 88888.00 2002-01-11 04:57:52.024 011 15728.87 607.87 57180.36 88888.00 2002-01-11 04:57:53.024 011 15729.91 608.49 57180.60 88888.00 2002-01-11 04:57:54.024 011 15729.65 608.74 57179.87 88888.00 2002-01-11 04:57:55.024 011 15729.78 609.24 57179.50 88888.00 2002-01-11 04:57:56.024 011 15730.30 608.99 57179.75 88888.00 2002-01-11 04:57:57.024 011 15729.52 609.36 57179.62 88888.00 2002-01-11 04:57:58.024 011 15730.17 608.99 57180.11 88888.00 2002-01-11 04:57:59.024 011 15730.17 609.48 57180.11 88888.00 2002-01-11 04:58:00.024 011 15731.08 609.61 57179.99 88888.00 2002-01-11 04:58:01.024 011 15730.56 608.87 57179.75 88888.00 2002-01-11 04:58:02.024 011 15730.43 608.74 57180.11 88888.00 2002-01-11 04:58:03.024 011 15730.56 609.86 57179.87 88888.00 2002-01-11 04:58:04.024 011 15729.78 609.48 57179.75 88888.00 2002-01-11 04:58:05.024 011 15729.39 608.62 57179.99 88888.00 2002-01-11 04:58:06.024 011 15729.78 608.49 57179.38 88888.00 2002-01-11 04:58:07.024 011 15730.17 609.61 57179.50 88888.00 2002-01-11 04:58:08.024 011 15729.52 609.24 57179.62 88888.00 2002-01-11 04:58:09.024 011 15729.78 609.24 57179.50 88888.00 2002-01-11 04:58:10.024 011 15729.39 609.48 57179.87 88888.00 2002-01-11 04:58:11.024 011 15730.56 609.73 57179.99 88888.00 2002-01-11 04:58:12.024 011 15730.04 609.86 57179.01 88888.00 2002-01-11 04:58:13.024 011 15730.30 609.73 57179.38 88888.00 2002-01-11 04:58:14.024 011 15729.91 609.24 57179.99 88888.00 2002-01-11 04:58:16.024 011 15730.56 608.12 57179.62 88888.00 2002-01-11 04:58:17.024 011 15730.82 607.63 57179.99 88888.00 2002-01-11 04:58:18.024 011 15731.21 606.51 57180.11 88888.00 2002-01-11 04:58:19.024 011 15731.21 607.38 57179.50 88888.00 2002-01-11 04:58:20.024 011 15731.60 607.38 57179.13 88888.00 2002-01-11 04:58:21.024 011 15731.60 608.12 57179.99 88888.00 2002-01-11 04:58:22.024 011 15731.60 607.75 57179.87 88888.00 2002-01-11 04:58:23.024 011 15731.86 608.00 57179.62 88888.00 2002-01-11 04:58:24.024 011 15732.12 608.49 57179.99 88888.00 2002-01-11 04:58:25.024 011 15733.94 608.74 57179.62 88888.00 2002-01-11 04:58:26.024 011 15734.07 609.73 57179.75 88888.00 2002-01-11 04:58:27.024 011 15733.42 609.61 57179.25 88888.00 2002-01-11 04:58:28.024 011 15734.33 609.73 57179.25 88888.00 2002-01-11 04:58:29.024 011 15734.33 609.36 57179.87 88888.00 2002-01-11 04:58:30.024 011 15734.59 610.35 57179.13 88888.00 2002-01-11 04:58:31.024 011 15735.37 609.73 57179.38 88888.00 2002-01-11 04:58:32.024 011 15734.59 609.73 57179.62 88888.00 2002-01-11 04:58:33.024 011 15735.11 609.24 57180.23 88888.00 2002-01-11 04:58:34.024 011 15734.85 610.23 57179.01 88888.00 2002-01-11 04:58:35.024 011 15735.11 609.98 57179.75 88888.00 2002-01-11 04:58:36.024 011 15734.98 610.23 57179.50 88888.00 2002-01-11 04:58:37.024 011 15734.72 610.35 57179.25 88888.00 2002-01-11 04:58:38.024 011 15734.59 610.10 57178.89 88888.00 2002-01-11 04:58:39.024 011 15734.33 610.10 57179.01 88888.00 2002-01-11 04:58:40.024 011 15734.07 609.98 57179.99 88888.00 2002-01-11 04:58:41.024 011 15734.46 609.86 57179.62 88888.00 2002-01-11 04:58:42.024 011 15734.85 610.10 57179.50 88888.00 2002-01-11 04:58:43.024 011 15734.59 610.23 57179.38 88888.00 2002-01-11 04:58:44.024 011 15734.20 609.73 57178.64 88888.00 2002-01-11 04:58:45.024 011 15735.11 610.60 57179.50 88888.00 2002-01-11 04:58:46.024 011 15735.37 610.48 57178.64 88888.00 2002-01-11 04:58:47.024 011 15734.59 610.23 57178.52 88888.00 2002-01-11 04:58:48.024 011 15734.98 610.10 57178.28 88888.00 2002-01-11 04:58:49.024 011 15736.15 609.61 57178.40 88888.00 2002-01-11 04:58:50.024 011 15736.41 610.35 57178.52 88888.00 2002-01-11 04:58:51.024 011 15736.15 608.99 57178.52 88888.00 2002-01-11 04:58:52.024 011 15736.54 608.87 57178.52 88888.00 2002-01-11 04:58:53.024 011 15737.06 608.62 57178.52 88888.00 2002-01-11 04:58:54.024 011 15736.28 608.37 57178.77 88888.00 2002-01-11 04:58:55.024 011 15736.54 608.74 57179.25 88888.00 2002-01-11 04:58:56.024 011 15736.80 607.38 57178.40 88888.00 2002-01-11 04:58:57.024 011 15737.58 607.26 57178.16 88888.00 2002-01-11 04:58:58.024 011 15737.96 607.13 57178.64 88888.00 2002-01-11 04:58:59.024 011 15737.71 608.25 57178.64 88888.00 2002-01-11 04:59:00.024 011 15738.35 607.13 57178.28 88888.00 2002-01-11 04:59:01.024 011 15738.87 607.38 57178.16 88888.00 2002-01-11 04:59:02.024 011 15738.74 607.75 57178.28 88888.00 2002-01-11 04:59:03.024 011 15739.26 608.00 57178.03 88888.00 2002-01-11 04:59:04.024 011 15739.39 607.87 57177.91 88888.00 2002-01-11 04:59:05.024 011 15739.65 608.62 57178.16 88888.00 2002-01-11 04:59:06.024 011 15739.78 608.25 57178.40 88888.00 2002-01-11 04:59:07.024 011 15739.78 608.99 57178.28 88888.00 2002-01-11 04:59:08.024 011 15739.78 609.36 57177.79 88888.00 2002-01-11 04:59:09.024 011 15740.30 608.99 57178.28 88888.00 2002-01-11 04:59:10.024 011 15739.91 609.48 57177.91 88888.00 2002-01-11 04:59:11.024 011 15740.17 608.87 57177.42 88888.00 2002-01-11 04:59:12.024 011 15740.30 608.99 57178.28 88888.00 2002-01-11 04:59:13.024 011 15740.69 608.99 57177.79 88888.00 2002-01-11 04:59:14.024 011 15741.47 609.24 57178.16 88888.00 2002-01-11 04:59:15.024 011 15741.34 608.25 57178.64 88888.00 2002-01-11 04:59:16.024 011 15742.25 608.99 57178.40 88888.00 2002-01-11 04:59:17.024 011 15742.12 608.62 57178.16 88888.00 2002-01-11 04:59:18.024 011 15742.90 608.49 57178.16 88888.00 2002-01-11 04:59:19.024 011 15742.77 608.25 57178.16 88888.00 2002-01-11 04:59:20.024 011 15743.42 609.36 57178.77 88888.00 2002-01-11 04:59:21.024 011 15742.77 608.87 57178.16 88888.00 2002-01-11 04:59:22.024 011 15743.68 609.36 57179.13 88888.00 2002-01-11 04:59:23.024 011 15743.94 609.98 57178.52 88888.00 2002-01-11 04:59:24.024 011 15744.59 609.61 57178.89 88888.00 2002-01-11 04:59:25.024 011 15744.20 608.49 57178.77 88888.00 2002-01-11 04:59:26.024 011 15745.24 609.24 57178.52 88888.00 2002-01-11 04:59:27.024 011 15745.76 609.61 57179.38 88888.00 2002-01-11 04:59:28.024 011 15745.37 609.11 57179.62 88888.00 2002-01-11 04:59:29.024 011 15745.50 608.62 57179.50 88888.00 2002-01-11 04:59:30.024 011 15746.28 608.49 57179.75 88888.00 2002-01-11 04:59:31.024 011 15746.80 608.62 57179.99 88888.00 2002-01-11 04:59:32.024 011 15746.80 607.87 57180.11 88888.00 2002-01-11 04:59:33.024 011 15747.19 608.62 57179.87 88888.00 2002-01-11 04:59:34.024 011 15747.32 608.12 57180.36 88888.00 2002-01-11 04:59:35.024 011 15747.71 608.74 57180.23 88888.00 2002-01-11 04:59:36.024 011 15747.84 608.37 57180.84 88888.00 2002-01-11 04:59:37.024 011 15747.58 607.63 57181.33 88888.00 2002-01-11 04:59:38.024 011 15747.58 607.38 57180.84 88888.00 2002-01-11 04:59:39.024 011 15747.58 606.88 57181.46 88888.00 2002-01-11 04:59:40.024 011 15748.49 607.50 57181.58 88888.00 2002-01-11 04:59:41.024 011 15749.14 607.01 57182.31 88888.00 2002-01-11 04:59:42.024 011 15750.18 607.75 57182.07 88888.00 2002-01-11 04:59:43.024 011 15750.70 608.00 57181.95 88888.00 2002-01-11 04:59:44.024 011 15751.09 607.75 57182.68 88888.00 2002-01-11 04:59:45.024 011 15752.39 607.38 57182.92 88888.00 2002-01-11 04:59:46.024 011 15752.91 608.00 57183.17 88888.00 2002-01-11 04:59:47.024 011 15753.95 607.63 57183.17 88888.00 2002-01-11 04:59:48.024 011 15754.99 607.26 57183.17 88888.00 2002-01-11 04:59:49.024 011 15755.25 607.38 57183.66 88888.00 2002-01-11 04:59:50.024 011 15755.63 606.76 57183.90 88888.00 2002-01-11 04:59:51.024 011 15756.42 605.40 57184.14 88888.00 2002-01-11 04:59:52.024 011 15756.80 604.78 57184.51 88888.00 2002-01-11 04:59:53.024 011 15756.93 604.78 57184.76 88888.00 2002-01-11 04:59:54.024 011 15756.54 605.15 57185.37 88888.00 2002-01-11 04:59:55.024 011 15756.80 604.78 57185.12 88888.00 2002-01-11 05:00:00.024 011 15760.83 607.01 57186.22 88888.00 2002-01-11 05:00:01.024 011 15761.74 606.26 57186.84 88888.00 2002-01-11 05:00:02.024 011 15761.87 607.13 57187.45 88888.00 2002-01-11 05:00:03.024 011 15762.91 607.13 57187.69 88888.00 2002-01-11 05:00:04.024 011 15763.30 606.39 57187.57 88888.00 2002-01-11 05:00:05.024 011 15763.95 607.26 57188.30 88888.00 2002-01-11 05:00:06.024 011 15764.47 606.64 57187.81 88888.00 2002-01-11 05:00:07.024 011 15765.12 606.76 57188.91 88888.00 2002-01-11 05:00:08.024 011 15766.03 607.13 57188.55 88888.00 2002-01-11 05:00:09.024 011 15766.16 607.01 57189.16 88888.00 2002-01-11 05:00:10.024 011 15766.68 607.26 57189.53 88888.00 2002-01-11 05:00:11.024 011 15766.42 607.38 57189.89 88888.00 2002-01-11 05:00:12.024 011 15767.33 607.50 57189.28 88888.00 2002-01-11 05:00:13.024 011 15767.46 607.38 57189.89 88888.00 2002-01-11 05:00:14.024 011 15767.07 607.63 57191.24 88888.00 2002-01-11 05:00:15.024 011 15767.72 607.26 57191.73 88888.00 2002-01-11 05:00:16.024 011 15767.46 607.38 57191.85 88888.00 2002-01-11 05:00:17.024 011 15767.85 608.00 57192.09 88888.00 2002-01-11 05:00:18.024 011 15767.46 608.37 57192.58 88888.00 2002-01-11 05:00:19.024 011 15768.37 608.87 57193.20 88888.00 2002-01-11 05:00:20.024 011 15768.50 608.25 57193.07 88888.00 2002-01-11 05:00:21.024 011 15768.11 608.62 57193.20 88888.00 2002-01-11 05:00:22.024 011 15768.24 608.62 57194.05 88888.00 2002-01-11 05:00:23.024 011 15768.24 608.49 57192.95 88888.00 2002-01-11 05:00:24.024 011 15768.89 608.87 57194.42 88888.00 2002-01-11 05:00:25.024 011 15769.28 609.11 57194.05 88888.00 2002-01-11 05:00:26.024 011 15769.80 609.98 57194.29 88888.00 2002-01-11 05:00:27.024 011 15769.67 609.36 57195.15 88888.00 2002-01-11 05:00:28.024 011 15770.06 609.98 57195.39 88888.00 2002-01-11 05:00:29.024 011 15769.41 610.10 57195.88 88888.00 2002-01-11 05:00:30.024 011 15770.06 608.99 57196.37 88888.00 2002-01-11 05:00:31.024 011 15769.67 608.87 57196.98 88888.00 2002-01-11 05:00:32.024 011 15770.71 608.12 57196.74 88888.00 2002-01-11 05:00:33.024 011 15769.80 608.25 57196.98 88888.00 2002-01-11 05:00:34.024 011 15770.58 607.87 57197.23 88888.00 2002-01-11 05:00:35.024 011 15770.71 608.00 57197.72 88888.00 2002-01-11 05:00:36.024 011 15770.97 608.49 57197.96 88888.00 2002-01-11 05:00:37.024 011 15771.62 607.38 57198.21 88888.00 2002-01-11 05:00:38.024 011 15771.88 607.26 57198.70 88888.00 2002-01-11 05:00:39.024 011 15771.75 606.88 57198.45 88888.00 2002-01-11 05:00:40.024 011 15773.05 607.01 57199.06 88888.00 2002-01-11 05:00:41.024 011 15772.40 607.26 57198.57 88888.00 2002-01-11 05:00:42.024 011 15773.18 606.51 57199.31 88888.00 2002-01-11 05:00:43.024 011 15772.92 607.13 57199.55 88888.00 2002-01-11 05:00:44.024 011 15773.44 607.13 57199.43 88888.00 2002-01-11 05:00:45.024 011 15773.83 607.63 57199.67 88888.00 2002-01-11 05:00:46.024 011 15773.31 608.25 57199.92 88888.00 2002-01-11 05:00:47.024 011 15773.83 607.87 57200.16 88888.00 2002-01-11 05:00:48.024 011 15774.60 607.87 57200.29 88888.00 2002-01-11 05:00:49.024 011 15774.73 607.87 57200.04 88888.00 2002-01-11 05:00:50.024 011 15774.34 607.26 57200.41 88888.00 2002-01-11 05:00:51.024 011 15774.73 606.88 57200.77 88888.00 2002-01-11 05:00:52.024 011 15774.86 605.89 57201.02 88888.00 2002-01-11 05:00:53.024 011 15774.99 605.77 57201.51 88888.00 2002-01-11 05:00:54.024 011 15775.38 605.65 57201.75 88888.00 2002-01-11 05:00:55.024 011 15774.86 605.89 57202.12 88888.00 2002-01-11 05:00:56.024 011 15774.73 606.76 57202.12 88888.00 2002-01-11 05:00:57.024 011 15775.51 605.27 57203.10 88888.00 2002-01-11 05:00:58.024 011 15775.38 607.13 57202.98 88888.00 2002-01-11 05:00:59.024 011 15775.12 607.01 57202.48 88888.00 2002-01-11 05:01:00.024 011 15774.99 606.51 57202.24 88888.00 2002-01-11 05:01:01.024 011 15774.60 607.26 57202.73 88888.00 2002-01-11 05:01:02.024 011 15774.60 607.26 57203.46 88888.00 2002-01-11 05:01:03.024 011 15774.60 606.64 57203.59 88888.00 2002-01-11 05:01:04.024 011 15774.08 606.51 57203.10 88888.00 2002-01-11 05:01:05.024 011 15774.73 606.26 57203.22 88888.00 2002-01-11 05:01:06.024 011 15774.60 606.14 57203.34 88888.00 2002-01-11 05:01:07.024 011 15775.51 606.26 57203.71 88888.00 2002-01-11 05:01:08.024 011 15775.12 606.51 57203.83 88888.00 2002-01-11 05:01:09.024 011 15775.51 606.51 57203.83 88888.00 2002-01-11 05:01:10.024 011 15775.38 606.39 57204.32 88888.00 2002-01-11 05:01:11.024 011 15774.86 606.76 57204.20 88888.00 2002-01-11 05:01:12.024 011 15775.64 607.01 57204.69 88888.00 2002-01-11 05:01:13.024 011 15775.90 606.88 57205.18 88888.00 2002-01-11 05:01:14.024 011 15775.51 607.26 57204.93 88888.00 2002-01-11 05:01:15.024 011 15775.38 606.14 57204.44 88888.00 2002-01-11 05:01:16.024 011 15776.16 605.89 57204.93 88888.00 2002-01-11 05:01:17.024 011 15775.51 605.89 57205.54 88888.00 2002-01-11 05:01:18.024 011 15774.60 605.89 57205.42 88888.00 2002-01-11 05:01:19.024 011 15774.60 605.15 57205.54 88888.00 2002-01-11 05:01:20.024 011 15773.70 605.77 57205.42 88888.00 2002-01-11 05:01:21.024 011 15773.83 604.65 57205.30 88888.00 2002-01-11 05:01:22.024 011 15772.79 604.16 57205.30 88888.00 2002-01-11 05:01:23.024 011 15772.79 603.91 57205.91 88888.00 2002-01-11 05:01:24.024 011 15773.44 602.80 57205.91 88888.00 2002-01-11 05:01:25.024 011 15773.57 603.04 57205.42 88888.00 2002-01-11 05:01:26.024 011 15774.21 603.54 57206.03 88888.00 2002-01-11 05:01:27.024 011 15774.21 603.54 57206.03 88888.00 2002-01-11 05:01:28.024 011 15774.47 604.16 57206.52 88888.00 2002-01-11 05:01:29.024 011 15775.12 603.79 57206.15 88888.00 2002-01-11 05:01:30.024 011 15774.73 603.79 57206.28 88888.00 2002-01-11 05:01:31.024 011 15774.34 604.16 57207.01 88888.00 2002-01-11 05:01:32.024 011 15774.60 604.28 57206.64 88888.00 2002-01-11 05:01:33.024 011 15774.21 604.04 57206.15 88888.00 2002-01-11 05:01:34.024 011 15774.60 603.66 57206.40 88888.00 2002-01-11 05:01:35.024 011 15774.08 603.79 57206.28 88888.00 2002-01-11 05:01:36.024 011 15773.44 604.04 57206.64 88888.00 2002-01-11 05:01:37.024 011 15774.47 604.78 57206.40 88888.00 2002-01-11 05:01:38.024 011 15773.31 604.78 57206.77 88888.00 2002-01-11 05:01:39.024 011 15773.31 605.27 57206.89 88888.00 2002-01-11 05:01:40.024 011 15774.34 605.52 57207.01 88888.00 2002-01-11 05:01:41.024 011 15772.92 605.65 57206.89 88888.00 2002-01-11 05:01:42.024 011 15773.57 605.65 57207.50 88888.00 2002-01-11 05:01:43.024 011 15773.44 606.39 57207.25 88888.00 2002-01-11 05:01:44.024 011 15773.70 606.39 57207.01 88888.00 2002-01-11 05:01:45.024 011 15773.44 606.26 57206.89 88888.00 2002-01-11 05:01:46.024 011 15773.96 606.14 57207.01 88888.00 2002-01-11 05:01:47.024 011 15774.08 605.77 57207.25 88888.00 2002-01-11 05:01:48.024 011 15774.08 605.77 57207.01 88888.00 2002-01-11 05:01:49.024 011 15773.70 605.52 57207.13 88888.00 2002-01-11 05:01:50.024 011 15773.05 605.03 57206.89 88888.00 2002-01-11 05:01:51.024 011 15774.47 605.40 57207.01 88888.00 2002-01-11 05:01:52.024 011 15773.70 605.40 57207.13 88888.00 2002-01-11 05:01:53.024 011 15773.57 605.27 57207.13 88888.00 2002-01-11 05:01:54.024 011 15773.05 605.03 57207.13 88888.00 2002-01-11 05:01:55.024 011 15772.66 605.03 57207.13 88888.00 2002-01-11 05:01:56.024 011 15772.27 605.03 57206.64 88888.00 2002-01-11 05:01:57.024 011 15772.14 604.41 57207.25 88888.00 2002-01-11 05:01:58.024 011 15771.75 603.54 57206.52 88888.00 2002-01-11 05:01:59.024 011 15771.88 603.17 57207.38 88888.00 2002-01-11 05:02:00.024 011 15770.84 603.04 57206.89 88888.00 2002-01-11 05:02:01.024 011 15770.97 603.17 57206.89 88888.00 2002-01-11 05:02:02.024 011 15771.23 603.29 57207.01 88888.00 2002-01-11 05:02:03.024 011 15771.62 602.92 57207.38 88888.00 2002-01-11 05:02:04.024 011 15771.75 603.29 57207.01 88888.00 2002-01-11 05:02:05.024 011 15771.75 602.80 57206.89 88888.00 2002-01-11 05:02:06.024 011 15771.75 602.92 57207.01 88888.00 2002-01-11 05:02:07.024 011 15772.14 603.04 57206.89 88888.00 2002-01-11 05:02:08.024 011 15772.14 603.17 57207.38 88888.00 2002-01-11 05:02:09.024 011 15772.01 602.67 57206.89 88888.00 2002-01-11 05:02:10.024 011 15771.49 601.68 57207.01 88888.00 2002-01-11 05:02:11.024 011 15771.36 602.42 57206.64 88888.00 2002-01-11 05:02:12.024 011 15770.45 601.31 57207.01 88888.00 2002-01-11 05:02:13.024 011 15771.10 601.93 57206.64 88888.00 2002-01-11 05:02:14.024 011 15771.36 601.93 57207.13 88888.00 2002-01-11 05:02:15.024 011 15771.36 602.42 57207.01 88888.00 2002-01-11 05:02:16.024 011 15771.10 602.67 57206.77 88888.00 2002-01-11 05:02:17.024 011 15771.36 603.54 57206.52 88888.00 2002-01-11 05:02:18.024 011 15771.62 604.53 57206.52 88888.00 2002-01-11 05:02:19.024 011 15772.01 604.65 57206.77 88888.00 2002-01-11 05:02:20.024 011 15771.36 604.78 57206.77 88888.00 2002-01-11 05:02:21.024 011 15771.62 604.90 57207.99 88888.00 2002-01-11 05:02:22.024 011 15771.49 605.52 57207.62 88888.00 2002-01-11 05:02:23.024 011 15771.49 606.26 57207.13 88888.00 2002-01-11 05:02:24.024 011 15771.36 606.39 57206.77 88888.00 2002-01-11 05:02:25.024 011 15771.75 605.52 57207.62 88888.00 2002-01-11 05:02:26.024 011 15772.53 604.78 57207.74 88888.00 2002-01-11 05:02:27.024 011 15772.66 604.78 57207.62 88888.00 2002-01-11 05:02:28.024 011 15772.92 604.65 57208.11 88888.00 2002-01-11 05:02:29.024 011 15773.18 603.91 57208.72 88888.00 2002-01-11 05:02:30.024 011 15773.18 603.54 57208.48 88888.00 2002-01-11 05:02:31.024 011 15772.79 603.04 57208.72 88888.00 2002-01-11 05:02:32.024 011 15772.79 603.66 57209.09 88888.00 2002-01-11 05:02:33.024 011 15773.05 604.16 57208.96 88888.00 2002-01-11 05:02:34.024 011 15772.92 604.16 57208.84 88888.00 2002-01-11 05:02:35.024 011 15773.31 604.16 57208.84 88888.00 2002-01-11 05:02:36.024 011 15772.53 603.54 57209.58 88888.00 2002-01-11 05:02:37.024 011 15773.31 604.41 57209.70 88888.00 2002-01-11 05:02:38.024 011 15773.70 604.53 57209.58 88888.00 2002-01-11 05:02:39.024 011 15773.18 603.91 57209.45 88888.00 2002-01-11 05:02:40.024 011 15773.05 603.29 57210.07 88888.00 2002-01-11 05:02:41.024 011 15772.79 603.42 57209.33 88888.00 2002-01-11 05:02:42.024 011 15772.66 601.81 57209.70 88888.00 2002-01-11 05:02:43.024 011 15773.18 602.42 57209.70 88888.00 2002-01-11 05:02:44.024 011 15773.31 602.80 57210.07 88888.00 2002-01-11 05:02:45.024 011 15772.53 601.31 57209.45 88888.00 2002-01-11 05:02:46.024 011 15772.40 602.05 57210.31 88888.00 2002-01-11 05:02:47.024 011 15771.88 601.31 57210.68 88888.00 2002-01-11 05:02:48.024 011 15772.53 602.30 57210.31 88888.00 2002-01-11 05:02:49.024 011 15772.92 602.67 57210.43 88888.00 2002-01-11 05:02:50.024 011 15773.31 603.04 57210.68 88888.00 2002-01-11 05:02:51.024 011 15772.79 603.04 57210.43 88888.00 2002-01-11 05:02:52.024 011 15773.31 602.80 57210.80 88888.00 2002-01-11 05:02:53.024 011 15773.44 602.42 57210.80 88888.00 2002-01-11 05:02:54.024 011 15773.96 602.05 57210.92 88888.00 2002-01-11 05:02:55.024 011 15774.47 602.42 57212.02 88888.00 2002-01-11 05:02:56.024 011 15774.47 601.68 57211.66 88888.00 2002-01-11 05:02:57.024 011 15774.47 602.42 57211.41 88888.00 2002-01-11 05:02:58.024 011 15774.34 602.42 57211.17 88888.00 2002-01-11 05:02:59.024 011 15775.25 601.56 57212.14 88888.00 2002-01-11 05:03:00.024 011 15776.29 601.43 57211.66 88888.00 2002-01-11 05:03:01.024 011 15775.90 601.43 57212.39 88888.00 2002-01-11 05:03:02.024 011 15776.68 600.32 57212.14 88888.00 2002-01-11 05:03:03.024 011 15776.94 599.70 57212.88 88888.00 2002-01-11 05:03:04.024 011 15776.68 599.33 57212.51 88888.00 2002-01-11 05:03:05.024 011 15776.94 599.33 57212.27 88888.00 2002-01-11 05:03:06.024 011 15777.85 599.45 57212.63 88888.00 2002-01-11 05:03:07.024 011 15776.94 599.45 57212.88 88888.00 2002-01-11 05:03:08.024 011 15776.81 599.58 57212.76 88888.00 2002-01-11 05:03:09.024 011 15777.98 600.57 57212.63 88888.00 2002-01-11 05:03:10.024 011 15778.37 600.20 57212.88 88888.00 2002-01-11 05:03:11.024 011 15779.15 600.81 57212.02 88888.00 2002-01-11 05:03:12.024 011 15780.06 600.57 57212.02 88888.00 2002-01-11 05:03:13.024 011 15779.02 599.58 57213.61 88888.00 2002-01-11 05:03:14.024 011 15780.06 598.83 57213.12 88888.00 2002-01-11 05:03:15.024 011 15780.32 597.97 57213.73 88888.00 2002-01-11 05:03:16.024 011 15779.41 596.98 57213.37 88888.00 2002-01-11 05:03:17.024 011 15779.02 596.98 57213.73 88888.00 2002-01-11 05:03:18.024 011 15778.63 596.36 57213.49 88888.00 2002-01-11 05:03:19.024 011 15779.28 597.47 57213.86 88888.00 2002-01-11 05:03:20.024 011 15780.06 597.22 57214.10 88888.00 2002-01-11 05:03:21.024 011 15780.32 597.97 57213.86 88888.00 2002-01-11 05:03:22.024 011 15781.88 597.72 57213.86 88888.00 2002-01-11 05:03:23.024 011 15781.62 596.73 57213.86 88888.00 2002-01-11 05:03:24.024 011 15782.40 597.59 57214.22 88888.00 2002-01-11 05:03:25.024 011 15781.23 597.72 57214.47 88888.00 2002-01-11 05:03:26.024 011 15781.23 597.47 57214.22 88888.00 2002-01-11 05:03:27.024 011 15781.62 597.84 57214.47 88888.00 2002-01-11 05:03:28.024 011 15781.62 598.34 57214.71 88888.00 2002-01-11 05:03:29.024 011 15782.14 598.83 57214.34 88888.00 2002-01-11 05:03:30.024 011 15782.92 598.96 57214.10 88888.00 2002-01-11 05:03:31.024 011 15782.53 599.08 57214.71 88888.00 2002-01-11 05:03:32.024 011 15782.53 599.58 57214.59 88888.00 2002-01-11 05:03:33.024 011 15783.18 599.70 57214.59 88888.00 2002-01-11 05:03:34.024 011 15783.57 600.32 57214.71 88888.00 2002-01-11 05:03:35.024 011 15782.92 599.95 57214.59 88888.00 2002-01-11 05:03:36.024 011 15783.57 599.45 57214.47 88888.00 2002-01-11 05:03:37.024 011 15782.14 597.97 57214.71 88888.00 2002-01-11 05:03:38.024 011 15782.79 596.73 57215.32 88888.00 2002-01-11 05:03:39.024 011 15783.18 595.98 57215.08 88888.00 2002-01-11 05:03:40.024 011 15782.79 595.49 57215.32 88888.00 2002-01-11 05:03:41.024 011 15783.70 594.50 57214.71 88888.00 2002-01-11 05:03:42.024 011 15784.61 594.13 57215.08 88888.00 2002-01-11 05:03:43.024 011 15785.39 593.88 57215.45 88888.00 2002-01-11 05:03:44.024 011 15784.87 593.63 57215.20 88888.00 2002-01-11 05:03:45.024 011 15785.00 593.63 57215.20 88888.00 2002-01-11 05:03:46.024 011 15785.39 593.14 57214.71 88888.00 2002-01-11 05:03:47.024 011 15784.87 592.76 57215.20 88888.00 2002-01-11 05:03:48.024 011 15785.26 593.76 57214.96 88888.00 2002-01-11 05:03:49.024 011 15784.74 593.63 57214.84 88888.00 2002-01-11 05:03:50.024 011 15785.13 593.88 57214.59 88888.00 2002-01-11 05:03:51.024 011 15785.26 594.50 57213.86 88888.00 2002-01-11 05:03:52.024 011 15786.17 594.50 57214.34 88888.00 2002-01-11 05:03:53.024 011 15786.43 594.75 57214.84 88888.00 2002-01-11 05:03:54.024 011 15786.56 594.99 57215.08 88888.00 2002-01-11 05:03:55.024 011 15787.47 595.49 57215.20 88888.00 2002-01-11 05:03:56.024 011 15787.60 596.48 57215.08 88888.00 2002-01-11 05:03:57.024 011 15787.34 596.48 57214.71 88888.00 2002-01-11 05:03:58.024 011 15787.60 596.85 57214.34 88888.00 2002-01-11 05:03:59.024 011 15787.73 597.97 57215.08 88888.00 2002-01-11 05:04:00.024 011 15788.12 598.09 57213.98 88888.00 2002-01-11 05:04:01.024 011 15787.47 598.83 57214.96 88888.00 2002-01-11 05:04:02.024 011 15787.99 599.08 57214.22 88888.00 2002-01-11 05:04:03.024 011 15787.99 598.83 57214.47 88888.00 2002-01-11 05:04:04.024 011 15787.08 599.33 57214.22 88888.00 2002-01-11 05:04:05.024 011 15786.30 599.70 57214.10 88888.00 2002-01-11 05:04:06.024 011 15786.17 600.07 57214.10 88888.00 2002-01-11 05:04:07.024 011 15785.91 599.95 57213.98 88888.00 2002-01-11 05:04:08.024 011 15785.13 599.70 57214.22 88888.00 2002-01-11 05:04:09.024 011 15784.61 599.45 57214.84 88888.00 2002-01-11 05:04:10.024 011 15783.57 600.57 57214.59 88888.00 2002-01-11 05:04:11.024 011 15784.09 601.68 57214.84 88888.00 2002-01-11 05:04:12.024 011 15783.18 602.42 57213.61 88888.00 2002-01-11 05:04:13.024 011 15784.22 602.30 57214.59 88888.00 2002-01-11 05:04:14.024 011 15783.70 602.18 57214.47 88888.00 2002-01-11 05:04:16.024 011 15784.22 602.67 57214.59 88888.00 2002-01-11 05:04:17.024 011 15783.57 602.05 57214.59 88888.00 2002-01-11 05:04:18.024 011 15784.22 602.67 57213.86 88888.00 2002-01-11 05:04:19.024 011 15784.09 602.30 57213.86 88888.00 2002-01-11 05:04:20.024 011 15783.05 602.18 57214.10 88888.00 2002-01-11 05:04:21.024 011 15783.70 601.93 57213.98 88888.00 2002-01-11 05:04:22.024 011 15782.66 601.68 57213.61 88888.00 2002-01-11 05:04:23.024 011 15783.31 601.06 57213.12 88888.00 2002-01-11 05:04:24.024 011 15781.75 600.81 57213.00 88888.00 2002-01-11 05:04:25.024 011 15781.49 601.19 57213.00 88888.00 2002-01-11 05:04:26.024 011 15780.71 601.31 57212.51 88888.00 2002-01-11 05:04:27.024 011 15780.19 601.68 57212.51 88888.00 2002-01-11 05:04:28.024 011 15780.06 601.68 57211.66 88888.00 2002-01-11 05:04:29.024 011 15778.89 602.18 57211.66 88888.00 2002-01-11 05:04:30.024 011 15778.63 602.18 57211.66 88888.00 2002-01-11 05:04:31.024 011 15778.37 602.05 57211.78 88888.00 2002-01-11 05:04:32.024 011 15778.11 602.55 57211.54 88888.00 2002-01-11 05:04:33.024 011 15777.98 602.55 57210.43 88888.00 2002-01-11 05:04:34.024 011 15778.89 603.29 57210.68 88888.00 2002-01-11 05:04:35.024 011 15779.15 603.04 57210.55 88888.00 2002-01-11 05:04:36.024 011 15779.02 603.54 57210.80 88888.00 2002-01-11 05:04:37.024 011 15779.02 604.53 57211.29 88888.00 2002-01-11 05:04:38.024 011 15779.54 604.28 57210.07 88888.00 2002-01-11 05:04:39.024 011 15779.02 603.79 57210.31 88888.00 2002-01-11 05:04:40.024 011 15779.67 603.79 57210.07 88888.00 2002-01-11 05:04:41.024 011 15779.54 603.54 57210.92 88888.00 2002-01-11 05:04:42.024 011 15779.80 604.53 57210.80 88888.00 2002-01-11 05:04:43.024 011 15779.54 603.79 57210.68 88888.00 2002-01-11 05:04:44.024 011 15777.85 602.92 57209.95 88888.00 2002-01-11 05:04:45.024 011 15777.98 603.29 57210.43 88888.00 2002-01-11 05:04:46.024 011 15777.85 603.29 57209.33 88888.00 2002-01-11 05:04:47.024 011 15778.37 603.29 57209.82 88888.00 2002-01-11 05:04:48.024 011 15778.76 604.53 57209.82 88888.00 2002-01-11 05:04:49.024 011 15779.28 603.29 57210.43 88888.00 2002-01-11 05:04:50.024 011 15780.06 602.67 57209.95 88888.00 2002-01-11 05:04:51.024 011 15779.80 602.05 57210.19 88888.00 2002-01-11 05:04:52.024 011 15779.67 601.81 57209.95 88888.00 2002-01-11 05:04:53.024 011 15778.24 602.05 57210.19 88888.00 2002-01-11 05:04:54.024 011 15778.37 602.18 57210.55 88888.00 2002-01-11 05:04:55.024 011 15778.11 601.68 57209.45 88888.00 2002-01-11 05:04:56.024 011 15777.33 600.69 57210.19 88888.00 2002-01-11 05:04:57.024 011 15776.81 600.57 57209.58 88888.00 2002-01-11 05:04:58.024 011 15777.72 601.19 57209.58 88888.00 2002-01-11 05:04:59.024 011 15777.46 601.06 57209.45 88888.00 2002-01-11 05:05:00.024 011 15778.11 600.81 57210.07 88888.00 2002-01-11 05:05:01.024 011 15776.68 602.05 57209.45 88888.00 2002-01-11 05:05:02.024 011 15777.46 601.31 57209.70 88888.00 2002-01-11 05:05:03.024 011 15777.33 602.05 57209.82 88888.00 2002-01-11 05:05:04.024 011 15777.46 601.81 57209.95 88888.00 2002-01-11 05:05:05.024 011 15777.20 601.19 57209.95 88888.00 2002-01-11 05:05:06.024 011 15778.50 601.19 57209.82 88888.00 2002-01-11 05:05:07.024 011 15778.63 600.94 57209.70 88888.00 2002-01-11 05:05:08.024 011 15779.41 600.20 57210.31 88888.00 2002-01-11 05:05:09.024 011 15780.06 599.95 57209.82 88888.00 2002-01-11 05:05:10.024 011 15779.93 599.70 57209.82 88888.00 2002-01-11 05:05:11.024 011 15780.45 600.57 57209.70 88888.00 2002-01-11 05:05:12.024 011 15780.58 599.70 57209.70 88888.00 2002-01-11 05:05:13.024 011 15780.58 600.44 57209.95 88888.00 2002-01-11 05:05:14.024 011 15781.10 600.57 57210.55 88888.00 2002-01-11 05:05:15.024 011 15781.36 600.44 57209.70 88888.00 2002-01-11 05:05:16.024 011 15781.36 601.06 57209.58 88888.00 2002-01-11 05:05:17.024 011 15781.23 601.68 57209.58 88888.00 2002-01-11 05:05:18.024 011 15780.97 601.31 57209.82 88888.00 2002-01-11 05:05:19.024 011 15781.23 602.18 57209.82 88888.00 2002-01-11 05:05:20.024 011 15780.71 602.05 57210.19 88888.00 2002-01-11 05:05:21.024 011 15780.84 602.30 57210.19 88888.00 2002-01-11 05:05:22.024 011 15780.84 600.94 57209.95 88888.00 2002-01-11 05:05:23.024 011 15780.06 600.94 57208.96 88888.00 2002-01-11 05:05:24.024 011 15779.93 601.06 57210.07 88888.00 2002-01-11 05:05:25.024 011 15779.28 601.56 57209.58 88888.00 2002-01-11 05:05:26.024 011 15778.50 600.69 57209.82 88888.00 2002-01-11 05:05:27.024 011 15779.54 601.06 57209.70 88888.00 2002-01-11 05:05:28.024 011 15779.02 601.31 57209.95 88888.00 2002-01-11 05:05:29.024 011 15778.89 601.43 57209.95 88888.00 2002-01-11 05:05:30.024 011 15778.11 601.31 57210.43 88888.00 2002-01-11 05:05:31.024 011 15778.37 601.31 57210.19 88888.00 2002-01-11 05:05:32.024 011 15777.72 601.31 57210.07 88888.00 2002-01-11 05:05:33.024 011 15777.07 600.57 57210.07 88888.00 2002-01-11 05:05:34.024 011 15776.94 600.44 57210.31 88888.00 2002-01-11 05:05:35.024 011 15776.81 600.32 57210.43 88888.00 2002-01-11 05:05:36.024 011 15776.68 600.07 57210.68 88888.00 2002-01-11 05:05:37.024 011 15777.72 599.58 57210.31 88888.00 2002-01-11 05:05:38.024 011 15777.85 599.70 57210.55 88888.00 2002-01-11 05:05:39.024 011 15777.98 599.82 57210.55 88888.00 2002-01-11 05:05:40.024 011 15778.50 600.57 57210.19 88888.00 2002-01-11 05:05:41.024 011 15778.89 600.57 57210.68 88888.00 2002-01-11 05:05:42.024 011 15777.59 600.69 57210.80 88888.00 2002-01-11 05:05:43.024 011 15779.02 601.56 57210.07 88888.00 2002-01-11 05:05:44.024 011 15778.37 601.43 57210.43 88888.00 2002-01-11 05:05:45.024 011 15778.76 600.69 57210.80 88888.00 2002-01-11 05:05:46.024 011 15778.11 601.19 57211.17 88888.00 2002-01-11 05:05:47.024 011 15777.20 600.69 57210.80 88888.00 2002-01-11 05:05:48.024 011 15778.11 601.06 57210.80 88888.00 2002-01-11 05:05:49.024 011 15776.94 601.68 57210.31 88888.00 2002-01-11 05:05:50.024 011 15776.16 601.43 57210.31 88888.00 2002-01-11 05:05:51.024 011 15776.16 601.43 57210.19 88888.00 2002-01-11 05:05:52.024 011 15776.03 602.18 57210.31 88888.00 2002-01-11 05:05:53.024 011 15776.94 602.67 57210.55 88888.00 2002-01-11 05:05:54.024 011 15777.07 602.30 57210.68 88888.00 2002-01-11 05:05:55.024 011 15776.16 601.68 57210.55 88888.00 2002-01-11 05:05:56.024 011 15776.29 601.56 57210.19 88888.00 2002-01-11 05:05:57.024 011 15776.03 601.81 57210.31 88888.00 2002-01-11 05:05:58.024 011 15775.64 600.69 57209.70 88888.00 2002-01-11 05:05:59.024 011 15775.12 600.32 57210.80 88888.00 2002-01-11 05:06:00.024 011 15775.38 601.31 57209.82 88888.00 2002-01-11 05:06:01.024 011 15774.21 600.69 57209.95 88888.00 2002-01-11 05:06:02.024 011 15774.86 600.94 57209.95 88888.00 2002-01-11 05:06:03.024 011 15773.96 600.94 57209.95 88888.00 2002-01-11 05:06:04.024 011 15773.96 601.56 57209.21 88888.00 2002-01-11 05:06:05.024 011 15773.83 601.19 57209.21 88888.00 2002-01-11 05:06:06.024 011 15773.83 601.93 57209.09 88888.00 2002-01-11 05:06:07.024 011 15773.44 601.81 57209.58 88888.00 2002-01-11 05:06:08.024 011 15773.57 601.81 57209.33 88888.00 2002-01-11 05:06:09.024 011 15772.79 602.18 57209.09 88888.00 2002-01-11 05:06:10.024 011 15772.92 601.06 57208.96 88888.00 2002-01-11 05:06:11.024 011 15772.53 600.94 57209.21 88888.00 2002-01-11 05:06:12.024 011 15771.88 600.07 57208.72 88888.00 2002-01-11 05:06:13.024 011 15770.97 599.70 57208.48 88888.00 2002-01-11 05:06:14.024 011 15770.06 599.08 57208.96 88888.00 2002-01-11 05:06:15.024 011 15769.93 598.96 57208.60 88888.00 2002-01-11 05:06:16.024 011 15769.93 598.83 57208.72 88888.00 2002-01-11 05:06:17.024 011 15769.80 599.45 57209.33 88888.00 2002-01-11 05:06:18.024 011 15769.67 599.45 57208.36 88888.00 2002-01-11 05:06:19.024 011 15770.19 600.57 57208.11 88888.00 2002-01-11 05:06:20.024 011 15770.45 599.58 57208.48 88888.00 2002-01-11 05:06:21.024 011 15769.67 599.95 57207.74 88888.00 2002-01-11 05:06:22.024 011 15769.02 599.58 57207.99 88888.00 2002-01-11 05:06:23.024 011 15768.37 600.07 57208.48 88888.00 2002-01-11 05:06:24.024 011 15768.50 599.45 57207.01 88888.00 2002-01-11 05:06:25.024 011 15768.76 598.71 57207.38 88888.00 2002-01-11 05:06:26.024 011 15768.63 599.08 57207.01 88888.00 2002-01-11 05:06:27.024 011 15768.37 599.08 57207.38 88888.00 2002-01-11 05:06:28.024 011 15767.46 598.59 57206.52 88888.00 2002-01-11 05:06:29.024 011 15767.85 599.45 57206.52 88888.00 2002-01-11 05:06:30.024 011 15767.33 600.07 57206.77 88888.00 2002-01-11 05:06:31.024 011 15767.33 600.20 57206.28 88888.00 2002-01-11 05:06:32.024 011 15767.20 600.69 57206.40 88888.00 2002-01-11 05:06:33.024 011 15767.07 600.32 57206.03 88888.00 2002-01-11 05:06:34.024 011 15767.98 600.44 57205.42 88888.00 2002-01-11 05:06:35.024 011 15766.68 600.20 57205.54 88888.00 2002-01-11 05:06:36.024 011 15766.03 599.70 57205.54 88888.00 2002-01-11 05:06:37.024 011 15765.51 599.45 57206.15 88888.00 2002-01-11 05:06:38.024 011 15765.38 598.83 57205.30 88888.00 2002-01-11 05:06:39.024 011 15765.77 599.08 57205.54 88888.00 2002-01-11 05:06:40.024 011 15765.38 598.46 57205.54 88888.00 2002-01-11 05:06:41.024 011 15765.64 599.45 57205.66 88888.00 2002-01-11 05:06:42.024 011 15765.38 599.33 57204.81 88888.00 2002-01-11 05:06:43.024 011 15766.68 599.95 57205.54 88888.00 2002-01-11 05:06:44.024 011 15766.16 599.58 57204.93 88888.00 2002-01-11 05:06:45.024 011 15766.68 601.06 57205.42 88888.00 2002-01-11 05:06:46.024 011 15765.25 600.44 57205.18 88888.00 2002-01-11 05:06:47.024 011 15765.38 600.20 57205.30 88888.00 2002-01-11 05:06:48.024 011 15765.12 600.32 57206.03 88888.00 2002-01-11 05:06:49.024 011 15765.12 600.07 57206.03 88888.00 2002-01-11 05:06:50.024 011 15765.38 599.58 57205.66 88888.00 2002-01-11 05:06:51.024 011 15765.90 599.33 57205.18 88888.00 2002-01-11 05:06:52.024 011 15766.29 598.34 57205.54 88888.00 2002-01-11 05:06:53.024 011 15766.16 598.21 57205.66 88888.00 2002-01-11 05:06:54.024 011 15766.68 598.59 57205.54 88888.00 2002-01-11 05:06:55.024 011 15766.94 597.59 57205.42 88888.00 2002-01-11 05:06:56.024 011 15767.07 597.97 57206.03 88888.00 2002-01-11 05:06:57.024 011 15766.16 598.34 57205.66 88888.00 2002-01-11 05:06:58.024 011 15767.46 597.59 57206.40 88888.00 2002-01-11 05:06:59.024 011 15767.72 598.21 57205.54 88888.00 2002-01-11 05:07:00.024 011 15767.46 598.21 57205.79 88888.00 2002-01-11 05:07:01.024 011 15767.46 597.59 57206.15 88888.00 2002-01-11 05:07:02.024 011 15767.72 597.97 57205.91 88888.00 2002-01-11 05:07:03.024 011 15768.63 597.97 57205.30 88888.00 2002-01-11 05:07:04.024 011 15769.02 597.84 57205.79 88888.00 2002-01-11 05:07:05.024 011 15768.37 597.97 57205.66 88888.00 2002-01-11 05:07:06.024 011 15768.63 597.97 57205.66 88888.00 2002-01-11 05:07:07.024 011 15768.76 597.72 57205.66 88888.00 2002-01-11 05:07:08.024 011 15768.50 598.09 57206.03 88888.00 2002-01-11 05:07:09.024 011 15769.02 598.46 57205.42 88888.00 2002-01-11 05:07:10.024 011 15768.63 598.83 57205.66 88888.00 2002-01-11 05:07:11.024 011 15769.02 598.59 57205.66 88888.00 2002-01-11 05:07:12.024 011 15769.67 598.09 57205.42 88888.00 2002-01-11 05:07:13.024 011 15769.02 598.09 57205.79 88888.00 2002-01-11 05:07:14.024 011 15769.41 598.46 57205.42 88888.00 2002-01-11 05:07:15.024 011 15769.93 598.46 57205.54 88888.00 2002-01-11 05:07:16.024 011 15769.28 598.21 57205.42 88888.00 2002-01-11 05:07:17.024 011 15769.80 598.46 57205.54 88888.00 2002-01-11 05:07:18.024 011 15770.45 598.46 57205.05 88888.00 2002-01-11 05:07:19.024 011 15769.80 597.22 57205.66 88888.00 2002-01-11 05:07:20.024 011 15770.97 597.72 57205.66 88888.00 2002-01-11 05:07:21.024 011 15770.84 597.59 57205.79 88888.00 2002-01-11 05:07:22.024 011 15771.23 597.35 57205.91 88888.00 2002-01-11 05:07:23.024 011 15772.66 596.48 57206.15 88888.00 2002-01-11 05:07:24.024 011 15771.88 596.73 57206.28 88888.00 2002-01-11 05:07:25.024 011 15772.79 595.37 57205.66 88888.00 2002-01-11 05:07:26.024 011 15773.96 594.87 57205.66 88888.00 2002-01-11 05:07:27.024 011 15774.47 594.50 57206.28 88888.00 2002-01-11 05:07:28.024 011 15774.60 594.50 57206.40 88888.00 2002-01-11 05:07:29.024 011 15775.77 594.50 57206.77 88888.00 2002-01-11 05:07:30.024 011 15774.86 594.13 57206.40 88888.00 2002-01-11 05:07:31.024 011 15774.86 594.25 57206.77 88888.00 2002-01-11 05:07:32.024 011 15775.90 594.87 57206.15 88888.00 2002-01-11 05:07:33.024 011 15776.29 595.24 57207.38 88888.00 2002-01-11 05:07:34.024 011 15775.90 594.75 57206.89 88888.00 2002-01-11 05:07:35.024 011 15775.77 595.37 57206.89 88888.00 2002-01-11 05:07:36.024 011 15776.03 595.24 57207.62 88888.00 2002-01-11 05:07:37.024 011 15776.03 594.99 57207.01 88888.00 2002-01-11 05:07:38.024 011 15775.64 594.87 57207.38 88888.00 2002-01-11 05:07:39.024 011 15775.38 595.12 57207.25 88888.00 2002-01-11 05:07:40.024 011 15775.12 594.50 57207.50 88888.00 2002-01-11 05:07:41.024 011 15775.12 594.62 57208.11 88888.00 2002-01-11 05:07:42.024 011 15774.60 594.00 57208.48 88888.00 2002-01-11 05:07:43.024 011 15774.60 595.37 57207.50 88888.00 2002-01-11 05:07:44.024 011 15773.96 594.62 57207.62 88888.00 2002-01-11 05:07:45.024 011 15773.31 594.99 57207.25 88888.00 2002-01-11 05:07:46.024 011 15772.66 595.61 57207.62 88888.00 2002-01-11 05:07:47.024 011 15773.18 595.49 57207.74 88888.00 2002-01-11 05:07:48.024 011 15772.79 594.75 57207.38 88888.00 2002-01-11 05:07:49.024 011 15772.66 595.74 57207.87 88888.00 2002-01-11 05:07:50.024 011 15771.88 595.24 57207.62 88888.00 2002-01-11 05:07:51.024 011 15771.75 594.99 57207.38 88888.00 2002-01-11 05:07:52.024 011 15771.10 594.62 57208.11 88888.00 2002-01-11 05:07:53.024 011 15770.06 594.00 57208.72 88888.00 2002-01-11 05:07:54.024 011 15770.06 593.63 57208.11 88888.00 2002-01-11 05:07:55.024 011 15768.89 593.51 57209.21 88888.00 2002-01-11 05:07:56.024 011 15769.41 593.63 57208.23 88888.00 2002-01-11 05:07:57.024 011 15769.28 592.64 57208.11 88888.00 2002-01-11 05:07:58.024 011 15769.15 593.51 57207.87 88888.00 2002-01-11 05:07:59.024 011 15769.54 593.26 57208.48 88888.00 2002-01-11 05:08:00.024 011 15769.02 593.63 57208.36 88888.00 2002-01-11 05:08:01.024 011 15769.02 592.52 57207.87 88888.00 2002-01-11 05:08:02.024 011 15769.54 593.01 57207.50 88888.00 2002-01-11 05:08:03.024 011 15768.89 591.53 57208.48 88888.00 2002-01-11 05:08:04.024 011 15769.80 591.53 57207.38 88888.00 2002-01-11 05:08:05.024 011 15769.41 591.53 57208.11 88888.00 2002-01-11 05:08:06.024 011 15769.67 590.53 57207.13 88888.00 2002-01-11 05:08:07.024 011 15769.15 590.53 57208.11 88888.00 2002-01-11 05:08:08.024 011 15769.02 591.28 57207.74 88888.00 2002-01-11 05:08:09.024 011 15769.28 591.53 57207.74 88888.00 2002-01-11 05:08:10.024 011 15768.50 590.41 57208.60 88888.00 2002-01-11 05:08:11.024 011 15767.98 591.53 57208.11 88888.00 2002-01-11 05:08:12.024 011 15769.28 590.53 57208.36 88888.00 2002-01-11 05:08:13.024 011 15767.59 590.16 57208.11 88888.00 2002-01-11 05:08:14.024 011 15767.59 589.92 57207.25 88888.00 2002-01-11 05:08:15.024 011 15767.07 589.92 57207.99 88888.00 2002-01-11 05:08:16.024 011 15766.81 590.53 57208.11 88888.00 2002-01-11 05:08:17.024 011 15767.59 590.41 57207.38 88888.00 2002-01-11 05:08:18.024 011 15766.94 590.16 57207.99 88888.00 2002-01-11 05:08:19.024 011 15766.29 589.92 57207.74 88888.00 2002-01-11 05:08:20.024 011 15766.16 590.53 57207.87 88888.00 2002-01-11 05:08:21.024 011 15765.77 590.66 57207.74 88888.00 2002-01-11 05:08:22.024 011 15765.25 590.16 57207.25 88888.00 2002-01-11 05:08:23.024 011 15765.25 590.04 57207.87 88888.00 2002-01-11 05:08:24.024 011 15764.73 590.16 57207.25 88888.00 2002-01-11 05:08:25.024 011 15763.56 589.42 57207.87 88888.00 2002-01-11 05:08:26.024 011 15763.43 588.31 57207.87 88888.00 2002-01-11 05:08:27.024 011 15763.43 586.70 57207.87 88888.00 2002-01-11 05:08:28.024 011 15762.78 585.58 57208.84 88888.00 2002-01-11 05:08:29.024 011 15762.26 584.96 57208.23 88888.00 2002-01-11 05:08:30.024 011 15762.26 583.60 57207.87 88888.00 2002-01-11 05:08:31.024 011 15763.43 583.72 57208.60 88888.00 2002-01-11 05:08:32.024 011 15763.82 583.72 57208.48 88888.00 2002-01-11 05:08:33.024 011 15764.08 583.23 57208.48 88888.00 2002-01-11 05:08:34.024 011 15765.90 583.60 57208.84 88888.00 2002-01-11 05:08:35.024 011 15767.07 583.35 57209.09 88888.00 2002-01-11 05:08:36.024 011 15767.33 583.60 57209.09 88888.00 2002-01-11 05:08:37.024 011 15768.63 583.85 57209.33 88888.00 2002-01-11 05:08:38.024 011 15769.28 583.35 57209.09 88888.00 2002-01-11 05:08:39.024 011 15768.89 584.34 57208.72 88888.00 2002-01-11 05:08:40.024 011 15769.54 584.09 57209.33 88888.00 2002-01-11 05:08:41.024 011 15769.67 583.85 57209.58 88888.00 2002-01-11 05:08:42.024 011 15769.41 584.34 57209.33 88888.00 2002-01-11 05:08:43.024 011 15768.89 584.84 57209.09 88888.00 2002-01-11 05:08:44.024 011 15769.15 584.59 57209.33 88888.00 2002-01-11 05:08:45.024 011 15768.37 585.33 57209.21 88888.00 2002-01-11 05:08:46.024 011 15768.76 585.09 57209.09 88888.00 2002-01-11 05:08:47.024 011 15767.59 585.21 57209.58 88888.00 2002-01-11 05:08:48.024 011 15767.85 585.46 57209.33 88888.00 2002-01-11 05:08:49.024 011 15767.46 585.83 57209.58 88888.00 2002-01-11 05:08:50.024 011 15767.07 585.09 57209.70 88888.00 2002-01-11 05:08:51.024 011 15766.03 584.22 57209.82 88888.00 2002-01-11 05:08:52.024 011 15765.38 584.22 57209.82 88888.00 2002-01-11 05:08:53.024 011 15764.73 584.22 57209.82 88888.00 2002-01-11 05:08:54.024 011 15764.73 584.96 57209.70 88888.00 2002-01-11 05:08:55.024 011 15763.43 584.22 57209.45 88888.00 2002-01-11 05:08:56.024 011 15762.26 583.60 57210.68 88888.00 2002-01-11 05:08:57.024 011 15762.78 584.34 57210.19 88888.00 2002-01-11 05:08:58.024 011 15762.52 583.35 57210.43 88888.00 2002-01-11 05:08:59.024 011 15762.00 582.36 57209.82 88888.00 2002-01-11 05:09:00.024 011 15761.09 582.24 57210.68 88888.00 2002-01-11 05:09:01.024 011 15760.70 581.00 57210.55 88888.00 2002-01-11 05:09:02.024 011 15760.31 581.00 57210.55 88888.00 2002-01-11 05:09:03.024 011 15759.14 581.37 57211.17 88888.00 2002-01-11 05:09:04.024 011 15759.53 581.12 57210.68 88888.00 2002-01-11 05:09:05.024 011 15759.79 581.74 57210.31 88888.00 2002-01-11 05:09:06.024 011 15760.83 581.74 57210.31 88888.00 2002-01-11 05:09:07.024 011 15760.70 581.62 57210.07 88888.00 2002-01-11 05:09:08.024 011 15761.22 581.99 57210.19 88888.00 2002-01-11 05:09:09.024 011 15761.87 582.36 57210.55 88888.00 2002-01-11 05:09:10.024 011 15761.61 581.74 57210.80 88888.00 2002-01-11 05:09:11.024 011 15762.52 581.74 57210.31 88888.00 2002-01-11 05:09:12.024 011 15763.04 581.74 57210.31 88888.00 2002-01-11 05:09:13.024 011 15762.13 581.74 57210.92 88888.00 2002-01-11 05:09:14.024 011 15762.65 581.74 57210.68 88888.00 2002-01-11 05:09:15.024 011 15762.00 580.75 57210.80 88888.00 2002-01-11 05:09:16.024 011 15761.87 581.25 57211.04 88888.00 2002-01-11 05:09:17.024 011 15762.65 580.63 57210.80 88888.00 2002-01-11 05:09:18.024 011 15762.65 580.38 57210.80 88888.00 2002-01-11 05:09:19.024 011 15762.00 581.00 57210.80 88888.00 2002-01-11 05:09:20.024 011 15762.65 580.13 57210.43 88888.00 2002-01-11 05:09:21.024 011 15762.65 579.76 57210.43 88888.00 2002-01-11 05:09:22.024 011 15762.26 580.01 57210.68 88888.00 2002-01-11 05:09:23.024 011 15763.17 580.38 57210.68 88888.00 2002-01-11 05:09:24.024 011 15763.43 580.13 57211.04 88888.00 2002-01-11 05:09:25.024 011 15763.04 580.13 57210.19 88888.00 2002-01-11 05:09:26.024 011 15763.43 579.88 57210.68 88888.00 2002-01-11 05:09:27.024 011 15764.08 580.75 57210.19 88888.00 2002-01-11 05:09:28.024 011 15763.95 580.63 57210.55 88888.00 2002-01-11 05:09:29.024 011 15763.56 580.50 57210.92 88888.00 2002-01-11 05:09:30.024 011 15763.95 580.38 57210.19 88888.00 2002-01-11 05:09:31.024 011 15763.82 580.26 57210.80 88888.00 2002-01-11 05:09:32.024 011 15764.08 580.26 57210.43 88888.00 2002-01-11 05:09:33.024 011 15764.08 580.75 57210.31 88888.00 2002-01-11 05:09:34.024 011 15763.30 580.26 57210.43 88888.00 2002-01-11 05:09:35.024 011 15764.08 580.87 57210.68 88888.00 2002-01-11 05:09:36.024 011 15764.47 580.26 57210.31 88888.00 2002-01-11 05:09:37.024 011 15764.21 580.50 57210.07 88888.00 2002-01-11 05:09:38.024 011 15763.17 580.38 57210.31 88888.00 2002-01-11 05:09:39.024 011 15763.17 580.50 57210.43 88888.00 2002-01-11 05:09:40.024 011 15762.91 580.87 57210.92 88888.00 2002-01-11 05:09:41.024 011 15763.56 579.88 57211.04 88888.00 2002-01-11 05:09:42.024 011 15764.21 580.50 57211.04 88888.00 2002-01-11 05:09:43.024 011 15762.91 580.87 57211.17 88888.00 2002-01-11 05:09:44.024 011 15762.91 581.25 57211.54 88888.00 2002-01-11 05:09:45.024 011 15762.52 581.12 57211.41 88888.00 2002-01-11 05:09:46.024 011 15763.04 581.37 57210.68 88888.00 2002-01-11 05:09:47.024 011 15762.26 580.87 57211.41 88888.00 2002-01-11 05:09:48.024 011 15761.87 580.87 57211.90 88888.00 2002-01-11 05:09:49.024 011 15762.39 580.50 57211.41 88888.00 2002-01-11 05:09:50.024 011 15762.78 579.76 57211.04 88888.00 2002-01-11 05:09:51.024 011 15763.43 579.88 57211.41 88888.00 2002-01-11 05:09:52.024 011 15763.43 579.14 57211.04 88888.00 2002-01-11 05:09:53.024 011 15763.56 580.50 57211.17 88888.00 2002-01-11 05:09:54.024 011 15763.69 579.39 57210.55 88888.00 2002-01-11 05:09:55.024 011 15762.78 579.88 57212.14 88888.00 2002-01-11 05:09:56.024 011 15763.56 580.13 57211.78 88888.00 2002-01-11 05:09:57.024 011 15763.04 579.26 57212.02 88888.00 2002-01-11 05:09:58.024 011 15762.78 579.26 57212.27 88888.00 2002-01-11 05:09:59.024 011 15763.43 579.26 57212.02 88888.00 2002-01-11 05:10:00.024 011 15763.04 579.76 57211.54 88888.00 2002-01-11 05:10:01.024 011 15763.69 579.39 57211.54 88888.00 2002-01-11 05:10:02.024 011 15763.56 579.51 57211.66 88888.00 2002-01-11 05:10:03.024 011 15763.17 579.76 57211.41 88888.00 2002-01-11 05:10:04.024 011 15763.82 579.26 57211.78 88888.00 2002-01-11 05:10:05.024 011 15763.17 579.64 57212.02 88888.00 2002-01-11 05:10:06.024 011 15763.82 579.64 57211.66 88888.00 2002-01-11 05:10:07.024 011 15763.69 579.14 57211.78 88888.00 2002-01-11 05:10:08.024 011 15763.95 581.25 57212.14 88888.00 2002-01-11 05:10:09.024 011 15763.95 580.38 57212.14 88888.00 2002-01-11 05:10:10.024 011 15763.43 579.88 57211.29 88888.00 2002-01-11 05:10:11.024 011 15763.69 580.38 57212.51 88888.00 2002-01-11 05:10:12.024 011 15763.56 580.38 57212.14 88888.00 2002-01-11 05:10:13.024 011 15764.08 580.75 57212.27 88888.00 2002-01-11 05:10:14.024 011 15764.08 580.13 57212.88 88888.00 2002-01-11 05:10:15.024 011 15764.21 580.01 57212.39 88888.00 2002-01-11 05:10:16.024 011 15763.69 580.63 57212.39 88888.00 2002-01-11 05:10:17.024 011 15763.17 579.76 57213.73 88888.00 2002-01-11 05:10:18.024 011 15763.30 579.88 57213.00 88888.00 2002-01-11 05:10:19.024 011 15764.60 579.76 57212.76 88888.00 2002-01-11 05:10:20.024 011 15764.21 579.14 57213.25 88888.00 2002-01-11 05:10:21.024 011 15764.47 579.26 57213.37 88888.00 2002-01-11 05:10:22.024 011 15765.12 580.01 57213.61 88888.00 2002-01-11 05:10:23.024 011 15765.25 579.14 57213.73 88888.00 2002-01-11 05:10:24.024 011 15766.16 579.02 57213.61 88888.00 2002-01-11 05:10:25.024 011 15766.03 578.89 57213.61 88888.00 2002-01-11 05:10:26.024 011 15766.68 578.15 57213.61 88888.00 2002-01-11 05:10:27.024 011 15766.55 579.51 57213.73 88888.00 2002-01-11 05:10:28.024 011 15767.98 578.89 57213.73 88888.00 2002-01-11 05:10:29.024 011 15768.24 579.26 57214.10 88888.00 2002-01-11 05:10:30.024 011 15767.98 579.14 57213.73 88888.00 2002-01-11 05:10:31.024 011 15768.76 578.89 57213.73 88888.00 2002-01-11 05:10:32.024 011 15768.50 578.89 57213.86 88888.00 2002-01-11 05:10:33.024 011 15768.76 579.64 57214.59 88888.00 2002-01-11 05:10:34.024 011 15769.80 579.64 57214.47 88888.00 2002-01-11 05:10:35.024 011 15769.67 580.26 57214.71 88888.00 2002-01-11 05:10:36.024 011 15769.67 579.51 57214.10 88888.00 2002-01-11 05:10:37.024 011 15769.67 579.64 57214.59 88888.00 2002-01-11 05:10:38.024 011 15769.93 579.88 57214.22 88888.00 2002-01-11 05:10:39.024 011 15770.58 579.64 57214.84 88888.00 2002-01-11 05:10:40.024 011 15769.41 579.39 57214.59 88888.00 2002-01-11 05:10:41.024 011 15769.67 580.50 57214.10 88888.00 2002-01-11 05:10:42.024 011 15770.06 580.38 57214.47 88888.00 2002-01-11 05:10:43.024 011 15770.06 580.38 57214.59 88888.00 2002-01-11 05:10:44.024 011 15769.28 579.39 57214.22 88888.00 2002-01-11 05:10:45.024 011 15769.54 580.01 57214.47 88888.00 2002-01-11 05:10:46.024 011 15769.80 579.88 57213.98 88888.00 2002-01-11 05:10:47.024 011 15769.80 580.50 57214.47 88888.00 2002-01-11 05:10:48.024 011 15769.93 580.50 57214.22 88888.00 2002-01-11 05:10:49.024 011 15770.06 580.63 57214.47 88888.00 2002-01-11 05:10:50.024 011 15771.10 580.50 57214.10 88888.00 2002-01-11 05:10:51.024 011 15770.06 580.75 57213.98 88888.00 2002-01-11 05:10:52.024 011 15771.36 580.01 57214.10 88888.00 2002-01-11 05:10:53.024 011 15770.58 580.50 57213.98 88888.00 2002-01-11 05:10:54.024 011 15771.75 580.38 57213.86 88888.00 2002-01-11 05:10:55.024 011 15772.40 581.12 57213.61 88888.00 2002-01-11 05:10:56.024 011 15772.40 580.87 57213.86 88888.00 2002-01-11 05:10:57.024 011 15771.75 580.38 57213.98 88888.00 2002-01-11 05:10:58.024 011 15772.53 579.64 57214.34 88888.00 2002-01-11 05:10:59.024 011 15772.53 579.26 57214.47 88888.00 2002-01-11 05:11:00.024 011 15772.53 578.52 57214.71 88888.00 2002-01-11 05:11:01.024 011 15772.53 577.41 57214.71 88888.00 2002-01-11 05:11:02.024 011 15772.40 577.16 57213.98 88888.00 2002-01-11 05:11:03.024 011 15772.66 576.29 57214.84 88888.00 2002-01-11 05:11:04.024 011 15772.53 575.92 57214.96 88888.00 2002-01-11 05:11:05.024 011 15771.88 576.54 57214.71 88888.00 2002-01-11 05:11:06.024 011 15772.01 576.17 57214.84 88888.00 2002-01-11 05:11:07.024 011 15772.27 576.29 57215.08 88888.00 2002-01-11 05:11:08.024 011 15772.40 576.42 57215.32 88888.00 2002-01-11 05:11:09.024 011 15771.88 577.03 57214.96 88888.00 2002-01-11 05:11:10.024 011 15771.49 577.28 57215.45 88888.00 2002-01-11 05:11:11.024 011 15772.40 576.79 57214.71 88888.00 2002-01-11 05:11:12.024 011 15771.36 577.03 57214.84 88888.00 2002-01-11 05:11:13.024 011 15771.88 577.78 57215.20 88888.00 2002-01-11 05:11:14.024 011 15771.75 577.78 57214.59 88888.00 2002-01-11 05:11:15.024 011 15771.49 577.65 57215.08 88888.00 2002-01-11 05:11:16.024 011 15771.36 578.03 57213.86 88888.00 2002-01-11 05:11:17.024 011 15770.71 577.65 57214.71 88888.00 2002-01-11 05:11:18.024 011 15771.10 578.40 57214.22 88888.00 2002-01-11 05:11:19.024 011 15770.97 578.03 57214.47 88888.00 2002-01-11 05:11:20.024 011 15770.58 578.77 57213.73 88888.00 2002-01-11 05:11:21.024 011 15770.84 578.52 57214.47 88888.00 2002-01-11 05:11:22.024 011 15770.84 578.40 57214.34 88888.00 2002-01-11 05:11:23.024 011 15770.45 579.26 57214.71 88888.00 2002-01-11 05:11:24.024 011 15770.19 578.89 57214.10 88888.00 2002-01-11 05:11:25.024 011 15769.80 578.89 57214.22 88888.00 2002-01-11 05:11:26.024 011 15769.80 578.40 57214.34 88888.00 2002-01-11 05:11:27.024 011 15770.32 578.03 57213.73 88888.00 2002-01-11 05:11:28.024 011 15768.37 578.52 57214.10 88888.00 2002-01-11 05:11:29.024 011 15769.15 577.65 57213.86 88888.00 2002-01-11 05:11:30.024 011 15769.02 579.02 57213.86 88888.00 2002-01-11 05:11:31.024 011 15768.63 579.02 57213.61 88888.00 2002-01-11 05:11:32.024 011 15768.89 579.26 57213.98 88888.00 2002-01-11 05:11:33.024 011 15768.89 578.40 57213.73 88888.00 2002-01-11 05:11:34.024 011 15768.63 578.52 57213.73 88888.00 2002-01-11 05:11:35.024 011 15768.63 577.78 57213.37 88888.00 2002-01-11 05:11:36.024 011 15769.15 577.90 57213.61 88888.00 2002-01-11 05:11:37.024 011 15769.02 578.15 57214.10 88888.00 2002-01-11 05:11:38.024 011 15769.41 577.41 57213.61 88888.00 2002-01-11 05:11:39.024 011 15770.19 577.65 57213.49 88888.00 2002-01-11 05:11:40.024 011 15770.58 577.03 57213.37 88888.00 2002-01-11 05:11:41.024 011 15770.32 577.16 57213.73 88888.00 2002-01-11 05:11:42.024 011 15771.49 576.66 57213.12 88888.00 2002-01-11 05:11:43.024 011 15772.14 576.04 57213.49 88888.00 2002-01-11 05:11:44.024 011 15772.79 576.54 57213.37 88888.00 2002-01-11 05:11:45.024 011 15772.79 575.92 57213.25 88888.00 2002-01-11 05:11:46.024 011 15772.27 575.80 57213.00 88888.00 2002-01-11 05:11:47.024 011 15772.27 575.80 57213.25 88888.00 2002-01-11 05:11:48.024 011 15772.53 574.93 57213.61 88888.00 2002-01-11 05:11:49.024 011 15771.75 574.68 57213.49 88888.00 2002-01-11 05:11:50.024 011 15772.53 575.05 57213.49 88888.00 2002-01-11 05:11:51.024 011 15772.27 575.18 57213.37 88888.00 2002-01-11 05:11:52.024 011 15773.05 574.68 57213.12 88888.00 2002-01-11 05:11:53.024 011 15771.88 575.18 57213.49 88888.00 2002-01-11 05:11:54.024 011 15772.92 574.81 57213.12 88888.00 2002-01-11 05:11:55.024 011 15772.53 574.81 57212.39 88888.00 2002-01-11 05:11:56.024 011 15772.27 575.05 57213.25 88888.00 2002-01-11 05:11:57.024 011 15772.40 575.42 57213.37 88888.00 2002-01-11 05:11:58.024 011 15772.14 575.80 57212.27 88888.00 2002-01-11 05:11:59.024 011 15772.27 575.42 57212.76 88888.00 2002-01-11 05:12:00.024 011 15772.66 575.92 57212.39 88888.00 2002-01-11 05:12:01.024 011 15772.66 575.80 57213.37 88888.00 2002-01-11 05:12:02.024 011 15773.18 576.42 57212.88 88888.00 2002-01-11 05:12:03.024 011 15773.31 576.42 57213.12 88888.00 2002-01-11 05:12:04.024 011 15772.79 577.03 57212.63 88888.00 2002-01-11 05:12:05.024 011 15773.18 576.17 57213.12 88888.00 2002-01-11 05:12:06.024 011 15773.31 577.65 57212.63 88888.00 2002-01-11 05:12:07.024 011 15773.83 577.28 57212.88 88888.00 2002-01-11 05:12:08.024 011 15773.83 577.03 57212.39 88888.00 2002-01-11 05:12:09.024 011 15774.47 577.28 57212.51 88888.00 2002-01-11 05:12:10.024 011 15774.86 577.03 57213.12 88888.00 2002-01-11 05:12:11.024 011 15773.44 577.28 57212.63 88888.00 2002-01-11 05:12:12.024 011 15773.96 576.91 57213.00 88888.00 2002-01-11 05:12:13.024 011 15773.96 576.42 57212.39 88888.00 2002-01-11 05:12:14.024 011 15772.92 575.92 57212.76 88888.00 2002-01-11 05:12:15.024 011 15773.31 575.80 57212.88 88888.00 2002-01-11 05:12:16.024 011 15773.57 575.92 57212.76 88888.00 2002-01-11 05:12:17.024 011 15773.31 575.67 57212.39 88888.00 2002-01-11 05:12:18.024 011 15773.31 574.56 57212.63 88888.00 2002-01-11 05:12:19.024 011 15773.05 575.30 57212.88 88888.00 2002-01-11 05:12:20.024 011 15772.92 574.43 57213.12 88888.00 2002-01-11 05:12:21.024 011 15772.40 575.18 57212.63 88888.00 2002-01-11 05:12:22.024 011 15772.79 573.81 57213.00 88888.00 2002-01-11 05:12:23.024 011 15773.57 574.68 57212.39 88888.00 2002-01-11 05:12:24.024 011 15773.96 574.93 57212.88 88888.00 2002-01-11 05:12:25.024 011 15774.34 574.56 57213.00 88888.00 2002-01-11 05:12:26.024 011 15774.86 574.19 57213.00 88888.00 2002-01-11 05:12:27.024 011 15774.86 574.56 57213.00 88888.00 2002-01-11 05:12:28.024 011 15775.25 574.43 57213.12 88888.00 2002-01-11 05:12:29.024 011 15775.38 574.19 57213.49 88888.00 2002-01-11 05:12:30.024 011 15775.38 574.81 57213.49 88888.00 2002-01-11 05:12:31.024 011 15776.55 573.57 57213.98 88888.00 2002-01-11 05:12:32.024 011 15775.90 573.94 57213.49 88888.00 2002-01-11 05:12:33.024 011 15775.77 574.06 57213.49 88888.00 2002-01-11 05:12:34.024 011 15776.55 574.93 57214.10 88888.00 2002-01-11 05:12:35.024 011 15776.81 574.19 57213.73 88888.00 2002-01-11 05:12:36.024 011 15776.68 574.19 57213.12 88888.00 2002-01-11 05:12:37.024 011 15776.94 574.19 57213.98 88888.00 2002-01-11 05:12:38.024 011 15776.81 573.57 57213.37 88888.00 2002-01-11 05:12:39.024 011 15777.59 573.44 57213.61 88888.00 2002-01-11 05:12:40.024 011 15777.07 573.81 57213.86 88888.00 2002-01-11 05:12:41.024 011 15778.24 573.81 57213.49 88888.00 2002-01-11 05:12:42.024 011 15778.37 574.19 57213.37 88888.00 2002-01-11 05:12:43.024 011 15777.72 574.19 57213.73 88888.00 2002-01-11 05:12:44.024 011 15777.59 574.43 57213.49 88888.00 2002-01-11 05:12:45.024 011 15777.72 575.18 57213.25 88888.00 2002-01-11 05:12:46.024 011 15777.33 575.30 57214.22 88888.00 2002-01-11 05:12:47.024 011 15777.46 575.05 57213.98 88888.00 2002-01-11 05:12:48.024 011 15777.20 576.04 57213.98 88888.00 2002-01-11 05:12:49.024 011 15777.85 575.30 57214.22 88888.00 2002-01-11 05:12:50.024 011 15776.81 575.55 57214.10 88888.00 2002-01-11 05:12:51.024 011 15777.07 575.80 57213.98 88888.00 2002-01-11 05:12:52.024 011 15776.68 576.54 57214.10 88888.00 2002-01-11 05:12:53.024 011 15777.33 575.42 57214.10 88888.00 2002-01-11 05:12:54.024 011 15776.94 576.17 57214.47 88888.00 2002-01-11 05:12:55.024 011 15778.11 576.29 57214.22 88888.00 2002-01-11 05:12:56.024 011 15777.07 575.67 57214.34 88888.00 2002-01-11 05:12:57.024 011 15777.07 575.55 57214.96 88888.00 2002-01-11 05:12:58.024 011 15778.50 576.04 57214.34 88888.00 2002-01-11 05:12:59.024 011 15778.11 575.55 57214.59 88888.00 2002-01-11 05:13:00.024 011 15778.24 575.55 57215.08 88888.00 2002-01-11 05:13:01.024 011 15777.85 576.17 57214.10 88888.00 2002-01-11 05:13:02.024 011 15778.76 575.18 57215.45 88888.00 2002-01-11 05:13:03.024 011 15778.76 575.92 57214.84 88888.00 2002-01-11 05:13:04.024 011 15779.41 575.05 57214.96 88888.00 2002-01-11 05:13:05.024 011 15779.54 574.81 57214.84 88888.00 2002-01-11 05:13:06.024 011 15779.80 574.93 57215.57 88888.00 2002-01-11 05:13:07.024 011 15781.23 574.81 57215.81 88888.00 2002-01-11 05:13:08.024 011 15780.97 574.06 57215.08 88888.00 2002-01-11 05:13:09.024 011 15780.97 574.19 57215.32 88888.00 2002-01-11 05:13:10.024 011 15782.27 574.19 57215.45 88888.00 2002-01-11 05:13:11.024 011 15782.40 574.06 57216.06 88888.00 2002-01-11 05:13:12.024 011 15782.92 574.06 57216.55 88888.00 2002-01-11 05:13:13.024 011 15782.79 574.06 57215.81 88888.00 2002-01-11 05:13:14.024 011 15782.79 573.94 57216.79 88888.00 2002-01-11 05:13:15.024 011 15782.66 573.94 57216.30 88888.00 2002-01-11 05:13:16.024 011 15783.83 573.81 57215.32 88888.00 2002-01-11 05:13:17.024 011 15782.92 574.19 57215.69 88888.00 2002-01-11 05:13:18.024 011 15783.44 574.56 57215.93 88888.00 2002-01-11 05:13:19.024 011 15782.92 574.06 57216.06 88888.00 2002-01-11 05:13:20.024 011 15782.92 574.31 57215.93 88888.00 2002-01-11 05:13:21.024 011 15783.05 574.93 57216.18 88888.00 2002-01-11 05:13:22.024 011 15782.92 575.30 57215.69 88888.00 2002-01-11 05:13:23.024 011 15781.62 575.80 57215.69 88888.00 2002-01-11 05:13:24.024 011 15782.01 576.54 57215.57 88888.00 2002-01-11 05:13:25.024 011 15782.66 575.67 57216.18 88888.00 2002-01-11 05:13:26.024 011 15782.66 576.79 57216.30 88888.00 2002-01-11 05:13:27.024 011 15782.79 576.42 57216.06 88888.00 2002-01-11 05:13:28.024 011 15783.44 576.54 57215.69 88888.00 2002-01-11 05:13:29.024 011 15783.70 576.42 57216.55 88888.00 2002-01-11 05:13:30.024 011 15782.92 575.67 57216.06 88888.00 2002-01-11 05:13:31.024 011 15783.70 576.42 57216.55 88888.00 2002-01-11 05:13:32.024 011 15784.09 576.17 57216.30 88888.00 2002-01-11 05:13:33.024 011 15784.09 576.42 57216.06 88888.00 2002-01-11 05:13:34.024 011 15783.18 576.66 57216.30 88888.00 2002-01-11 05:13:35.024 011 15782.92 577.16 57216.91 88888.00 2002-01-11 05:13:36.024 011 15782.92 577.28 57216.06 88888.00 2002-01-11 05:13:37.024 011 15783.44 577.78 57216.18 88888.00 2002-01-11 05:13:38.024 011 15784.35 577.03 57215.93 88888.00 2002-01-11 05:13:39.024 011 15784.48 576.66 57216.06 88888.00 2002-01-11 05:13:40.024 011 15784.87 576.04 57216.30 88888.00 2002-01-11 05:13:41.024 011 15785.39 575.80 57216.06 88888.00 2002-01-11 05:13:42.024 011 15785.91 575.42 57215.93 88888.00 2002-01-11 05:13:43.024 011 15785.65 575.30 57216.30 88888.00 2002-01-11 05:13:44.024 011 15786.30 575.05 57216.30 88888.00 2002-01-11 05:13:45.024 011 15786.43 574.19 57216.18 88888.00 2002-01-11 05:13:46.024 011 15786.43 574.81 57216.67 88888.00 2002-01-11 05:13:47.024 011 15786.30 574.31 57216.79 88888.00 2002-01-11 05:13:48.024 011 15786.43 573.69 57216.79 88888.00 2002-01-11 05:13:49.024 011 15787.21 573.32 57216.79 88888.00 2002-01-11 05:13:50.024 011 15787.60 574.43 57216.30 88888.00 2002-01-11 05:13:51.024 011 15788.25 574.56 57216.79 88888.00 2002-01-11 05:13:52.024 011 15789.16 574.19 57216.79 88888.00 2002-01-11 05:13:53.024 011 15788.90 574.06 57216.18 88888.00 2002-01-11 05:13:54.024 011 15788.77 574.06 57215.93 88888.00 2002-01-11 05:13:55.024 011 15789.42 573.81 57216.30 88888.00 2002-01-11 05:13:56.024 011 15789.42 573.32 57215.93 88888.00 2002-01-11 05:13:57.024 011 15789.55 574.19 57216.06 88888.00 2002-01-11 05:13:58.024 011 15790.20 574.06 57216.30 88888.00 2002-01-11 05:13:59.024 011 15790.98 574.19 57216.06 88888.00 2002-01-11 05:14:00.024 011 15790.33 574.31 57216.30 88888.00 2002-01-11 05:14:01.024 011 15790.46 573.94 57216.18 88888.00 2002-01-11 05:14:02.024 011 15791.37 573.20 57216.30 88888.00 2002-01-11 05:14:03.024 011 15791.50 573.07 57216.18 88888.00 2002-01-11 05:14:04.024 011 15791.88 573.57 57216.18 88888.00 2002-01-11 05:14:05.024 011 15791.37 572.95 57215.93 88888.00 2002-01-11 05:14:06.024 011 15792.02 573.07 57215.93 88888.00 2002-01-11 05:14:07.024 011 15792.41 573.44 57215.81 88888.00 2002-01-11 05:14:08.024 011 15793.18 573.57 57215.69 88888.00 2002-01-11 05:14:09.024 011 15792.79 574.06 57216.18 88888.00 2002-01-11 05:14:10.024 011 15793.18 573.69 57215.81 88888.00 2002-01-11 05:14:11.024 011 15794.35 574.43 57215.81 88888.00 2002-01-11 05:14:12.024 011 15793.70 574.31 57215.69 88888.00 2002-01-11 05:14:13.024 011 15793.96 574.43 57216.67 88888.00 2002-01-11 05:14:14.024 011 15795.52 574.31 57216.30 88888.00 2002-01-11 05:14:15.024 011 15795.52 573.94 57215.93 88888.00 2002-01-11 05:14:16.024 011 15796.95 573.81 57215.93 88888.00 2002-01-11 05:14:17.024 011 15797.73 573.94 57216.79 88888.00 2002-01-11 05:14:18.024 011 15797.73 574.31 57216.91 88888.00 2002-01-11 05:14:19.024 011 15798.25 574.43 57217.04 88888.00 2002-01-11 05:14:20.024 011 15799.03 574.43 57217.52 88888.00 2002-01-11 05:14:21.024 011 15798.90 575.05 57217.52 88888.00 2002-01-11 05:14:22.024 011 15799.29 575.05 57217.65 88888.00 2002-01-11 05:14:23.024 011 15799.03 575.30 57217.65 88888.00 2002-01-11 05:14:24.024 011 15799.42 576.04 57218.26 88888.00 2002-01-11 05:14:25.024 011 15799.42 576.29 57218.26 88888.00 2002-01-11 05:14:26.024 011 15798.90 576.79 57218.14 88888.00 2002-01-11 05:14:27.024 011 15799.94 577.28 57218.38 88888.00 2002-01-11 05:14:28.024 011 15799.55 577.90 57218.26 88888.00 2002-01-11 05:14:29.024 011 15799.94 578.27 57217.89 88888.00 2002-01-11 05:14:30.024 011 15800.07 578.15 57218.87 88888.00 2002-01-11 05:14:31.024 011 15800.07 578.40 57218.26 88888.00 2002-01-11 05:14:32.024 011 15800.20 578.64 57217.89 88888.00 2002-01-11 05:14:33.024 011 15800.33 578.52 57218.14 88888.00 2002-01-11 05:14:34.024 011 15800.85 579.02 57218.26 88888.00 2002-01-11 05:14:35.024 011 15800.98 578.89 57218.14 88888.00 2002-01-11 05:14:36.024 011 15801.11 579.51 57218.50 88888.00 2002-01-11 05:14:37.024 011 15800.98 578.77 57218.75 88888.00 2002-01-11 05:14:38.024 011 15801.37 579.14 57218.14 88888.00 2002-01-11 05:14:39.024 011 15802.02 579.51 57218.62 88888.00 2002-01-11 05:14:40.024 011 15802.67 578.89 57218.62 88888.00 2002-01-11 05:14:41.024 011 15803.84 578.52 57218.75 88888.00 2002-01-11 05:14:42.024 011 15803.58 578.15 57219.11 88888.00 2002-01-11 05:14:43.024 011 15805.14 578.40 57218.99 88888.00 2002-01-11 05:14:44.024 011 15805.66 578.03 57219.23 88888.00 2002-01-11 05:14:45.024 011 15805.40 577.28 57218.99 88888.00 2002-01-11 05:14:46.024 011 15805.53 577.16 57219.48 88888.00 2002-01-11 05:14:47.024 011 15806.18 576.91 57219.60 88888.00 2002-01-11 05:14:48.024 011 15806.83 576.42 57219.36 88888.00 2002-01-11 05:14:49.024 011 15806.57 574.68 57219.36 88888.00 2002-01-11 05:14:50.024 011 15806.83 575.92 57219.36 88888.00 2002-01-11 05:14:51.024 011 15807.48 574.81 57219.23 88888.00 2002-01-11 05:14:52.024 011 15807.35 575.05 57219.48 88888.00 2002-01-11 05:14:53.024 011 15806.83 574.93 57219.97 88888.00 2002-01-11 05:14:54.024 011 15807.61 574.68 57218.62 88888.00 2002-01-11 05:14:55.024 011 15806.96 575.05 57219.48 88888.00 2002-01-11 05:14:56.024 011 15807.61 575.55 57218.87 88888.00 2002-01-11 05:14:57.024 011 15807.09 574.93 57219.36 88888.00 2002-01-11 05:14:58.024 011 15807.22 575.30 57219.36 88888.00 2002-01-11 05:14:59.024 011 15807.09 575.05 57218.99 88888.00 2002-01-11 05:15:00.024 011 15807.74 575.55 57218.99 88888.00 2002-01-11 05:15:01.024 011 15807.09 575.42 57218.99 88888.00 2002-01-11 05:15:02.024 011 15806.70 575.30 57219.11 88888.00 2002-01-11 05:15:03.024 011 15808.26 575.55 57218.75 88888.00 2002-01-11 05:15:04.024 011 15807.09 575.42 57218.50 88888.00 2002-01-11 05:15:05.024 011 15806.96 575.30 57218.75 88888.00 2002-01-11 05:15:06.024 011 15807.09 575.67 57218.14 88888.00 2002-01-11 05:15:07.024 011 15807.35 575.80 57218.38 88888.00 2002-01-11 05:15:08.024 011 15807.48 576.04 57218.26 88888.00 2002-01-11 05:15:09.024 011 15806.83 576.04 57217.40 88888.00 2002-01-11 05:15:10.024 011 15806.44 576.17 57217.40 88888.00 2002-01-11 05:15:11.024 011 15805.92 576.29 57217.89 88888.00 2002-01-11 05:15:12.024 011 15806.05 576.17 57217.65 88888.00 2002-01-11 05:15:13.024 011 15805.66 577.78 57217.40 88888.00 2002-01-11 05:15:14.024 011 15805.27 578.52 57217.04 88888.00 2002-01-11 05:15:15.024 011 15805.14 579.26 57217.16 88888.00 2002-01-11 05:15:16.024 011 15804.75 578.89 57216.55 88888.00 2002-01-11 05:15:17.024 011 15804.49 580.50 57217.89 88888.00 2002-01-11 05:15:18.024 011 15803.84 580.26 57217.52 88888.00 2002-01-11 05:15:19.024 011 15804.36 580.63 57216.43 88888.00 2002-01-11 05:15:20.024 011 15804.75 581.00 57216.67 88888.00 2002-01-11 05:15:21.024 011 15804.62 580.87 57216.79 88888.00 2002-01-11 05:15:22.024 011 15805.14 581.12 57217.28 88888.00 2002-01-11 05:15:23.024 011 15805.53 580.63 57217.04 88888.00 2002-01-11 05:15:24.024 011 15805.66 580.50 57217.65 88888.00 2002-01-11 05:15:25.024 011 15806.18 579.88 57217.40 88888.00 2002-01-11 05:15:26.024 011 15805.79 580.50 57216.67 88888.00 2002-01-11 05:15:27.024 011 15805.92 581.37 57217.28 88888.00 2002-01-11 05:15:28.024 011 15805.01 580.75 57217.40 88888.00 2002-01-11 05:15:29.024 011 15805.40 581.62 57217.52 88888.00 2002-01-11 05:15:30.024 011 15804.62 581.25 57218.26 88888.00 2002-01-11 05:15:31.024 011 15804.49 581.37 57218.38 88888.00 2002-01-11 05:15:32.024 011 15804.62 581.25 57219.23 88888.00 2002-01-11 05:15:33.024 011 15805.27 580.87 57218.75 88888.00 2002-01-11 05:15:34.024 011 15805.14 581.37 57219.23 88888.00 2002-01-11 05:15:35.024 011 15805.14 580.87 57219.36 88888.00 2002-01-11 05:15:36.024 011 15805.27 580.75 57219.23 88888.00 2002-01-11 05:15:37.024 011 15805.66 580.26 57219.73 88888.00 2002-01-11 05:15:38.024 011 15806.18 579.88 57220.09 88888.00 2002-01-11 05:15:39.024 011 15805.79 579.88 57219.60 88888.00 2002-01-11 05:15:40.024 011 15806.05 579.14 57220.82 88888.00 2002-01-11 05:15:41.024 011 15806.57 578.15 57220.70 88888.00 2002-01-11 05:15:42.024 011 15807.61 577.03 57220.95 88888.00 2002-01-11 05:15:43.024 011 15808.13 576.29 57221.32 88888.00 2002-01-11 05:15:44.024 011 15808.65 575.05 57221.32 88888.00 2002-01-11 05:15:45.024 011 15809.04 574.56 57221.32 88888.00 2002-01-11 05:15:46.024 011 15810.33 572.70 57221.68 88888.00 2002-01-11 05:15:47.024 011 15810.21 572.33 57221.93 88888.00 2002-01-11 05:15:48.024 011 15810.33 571.83 57221.07 88888.00 2002-01-11 05:15:49.024 011 15810.33 572.20 57221.32 88888.00 2002-01-11 05:15:50.024 011 15810.21 570.97 57221.19 88888.00 2002-01-11 05:15:51.024 011 15810.72 571.71 57221.07 88888.00 2002-01-11 05:15:52.024 011 15811.11 571.21 57220.09 88888.00 2002-01-11 05:15:53.024 011 15811.37 570.97 57220.58 88888.00 2002-01-11 05:15:54.024 011 15810.72 570.97 57220.70 88888.00 2002-01-11 05:15:55.024 011 15811.37 570.59 57220.21 88888.00 2002-01-11 05:15:56.024 011 15810.33 571.46 57219.85 88888.00 2002-01-11 05:15:57.024 011 15810.21 571.71 57219.85 88888.00 2002-01-11 05:15:58.024 011 15809.82 572.33 57219.36 88888.00 2002-01-11 05:15:59.024 011 15809.43 571.59 57218.38 88888.00 2002-01-11 05:16:00.024 011 15809.95 571.71 57219.73 88888.00 2002-01-11 05:16:01.024 011 15810.08 571.83 57218.75 88888.00 2002-01-11 05:16:02.024 011 15809.69 571.46 57218.87 88888.00 2002-01-11 05:16:03.024 011 15810.08 571.96 57217.40 88888.00 2002-01-11 05:16:04.024 011 15809.04 572.20 57218.14 88888.00 2002-01-11 05:16:05.024 011 15808.26 572.95 57217.52 88888.00 2002-01-11 05:16:06.024 011 15808.39 573.81 57217.16 88888.00 2002-01-11 05:16:07.024 011 15807.74 573.57 57216.30 88888.00 2002-01-11 05:16:08.024 011 15807.74 575.05 57216.06 88888.00 2002-01-11 05:16:09.024 011 15806.83 574.68 57215.69 88888.00 2002-01-11 05:16:10.024 011 15806.70 574.93 57215.20 88888.00 2002-01-11 05:16:11.024 011 15806.44 575.30 57215.45 88888.00 2002-01-11 05:16:12.024 011 15806.05 575.55 57214.59 88888.00 2002-01-11 05:16:13.024 011 15805.14 576.17 57214.59 88888.00 2002-01-11 05:16:14.024 011 15804.88 575.92 57214.71 88888.00 2002-01-11 05:16:15.024 011 15805.53 577.41 57214.59 88888.00 2002-01-11 05:16:16.024 011 15804.62 577.65 57214.34 88888.00 2002-01-11 05:16:17.024 011 15804.75 578.27 57213.86 88888.00 2002-01-11 05:16:18.024 011 15804.49 577.65 57213.12 88888.00 2002-01-11 05:16:19.024 011 15804.49 578.03 57213.61 88888.00 2002-01-11 05:16:20.024 011 15804.36 577.65 57213.86 88888.00 2002-01-11 05:16:21.024 011 15804.88 576.17 57213.00 88888.00 2002-01-11 05:16:22.024 011 15805.79 576.04 57213.25 88888.00 2002-01-11 05:16:23.024 011 15805.92 575.55 57213.49 88888.00 2002-01-11 05:16:24.024 011 15806.57 574.19 57213.37 88888.00 2002-01-11 05:16:25.024 011 15806.57 574.06 57213.86 88888.00 2002-01-11 05:16:26.024 011 15807.48 573.69 57213.98 88888.00 2002-01-11 05:16:27.024 011 15807.22 572.58 57213.98 88888.00 2002-01-11 05:16:28.024 011 15807.74 572.20 57213.12 88888.00 2002-01-11 05:16:29.024 011 15807.48 572.33 57213.12 88888.00 2002-01-11 05:16:30.024 011 15807.61 571.34 57212.27 88888.00 2002-01-11 05:16:31.024 011 15808.52 572.08 57213.00 88888.00 2002-01-11 05:16:32.024 011 15807.48 571.83 57212.88 88888.00 2002-01-11 05:16:33.024 011 15807.61 571.96 57212.63 88888.00 2002-01-11 05:16:34.024 011 15808.13 571.59 57212.63 88888.00 2002-01-11 05:16:35.024 011 15807.87 571.09 57211.78 88888.00 2002-01-11 05:16:36.024 011 15808.13 571.71 57212.27 88888.00 2002-01-11 05:16:37.024 011 15808.52 571.09 57211.41 88888.00 2002-01-11 05:16:38.024 011 15808.78 571.21 57212.27 88888.00 2002-01-11 05:16:39.024 011 15808.26 570.97 57212.39 88888.00 2002-01-11 05:16:40.024 011 15809.43 571.46 57212.27 88888.00 2002-01-11 05:16:41.024 011 15809.82 571.21 57211.41 88888.00 2002-01-11 05:16:42.024 011 15809.17 570.59 57211.17 88888.00 2002-01-11 05:16:43.024 011 15809.69 569.73 57211.41 88888.00 2002-01-11 05:16:44.024 011 15809.56 569.98 57211.04 88888.00 2002-01-11 05:16:45.024 011 15809.43 569.85 57211.29 88888.00 2002-01-11 05:16:46.024 011 15809.95 569.60 57210.55 88888.00 2002-01-11 05:16:47.024 011 15810.59 568.74 57210.92 88888.00 2002-01-11 05:16:48.024 011 15810.98 568.86 57210.55 88888.00 2002-01-11 05:16:49.024 011 15810.46 568.86 57210.43 88888.00 2002-01-11 05:16:50.024 011 15810.72 568.37 57209.82 88888.00 2002-01-11 05:16:51.024 011 15810.72 567.75 57210.31 88888.00 2002-01-11 05:16:52.024 011 15810.85 568.86 57210.92 88888.00 2002-01-11 05:16:53.024 011 15810.59 568.61 57210.19 88888.00 2002-01-11 05:16:54.024 011 15810.98 568.74 57209.82 88888.00 2002-01-11 05:16:55.024 011 15811.63 568.49 57209.45 88888.00 2002-01-11 05:16:56.024 011 15811.37 567.62 57208.96 88888.00 2002-01-11 05:16:57.024 011 15811.63 568.61 57209.21 88888.00 2002-01-11 05:16:58.024 011 15811.37 568.86 57209.21 88888.00 2002-01-11 05:16:59.024 011 15812.02 569.11 57208.72 88888.00 2002-01-11 05:17:00.024 011 15810.98 568.98 57209.09 88888.00 2002-01-11 05:17:01.024 011 15812.02 569.60 57208.60 88888.00 2002-01-11 05:17:02.024 011 15810.85 568.86 57208.36 88888.00 2002-01-11 05:17:03.024 011 15810.59 569.60 57207.62 88888.00 2002-01-11 05:17:04.024 011 15809.69 569.23 57207.50 88888.00 2002-01-11 05:17:05.024 011 15809.69 569.60 57207.01 88888.00 2002-01-11 05:17:06.024 011 15810.33 570.72 57206.89 88888.00 2002-01-11 05:17:07.024 011 15809.43 571.21 57206.64 88888.00 2002-01-11 05:17:08.024 011 15810.21 571.59 57206.40 88888.00 2002-01-11 05:17:09.024 011 15810.33 571.83 57205.79 88888.00 2002-01-11 05:17:10.024 011 15810.98 571.34 57206.03 88888.00 2002-01-11 05:17:11.024 011 15810.98 571.21 57206.03 88888.00 2002-01-11 05:17:12.024 011 15811.37 569.85 57205.05 88888.00 2002-01-11 05:17:13.024 011 15811.89 568.24 57205.79 88888.00 2002-01-11 05:17:14.024 011 15812.54 568.74 57206.15 88888.00 2002-01-11 05:17:15.024 011 15812.93 568.37 57206.15 88888.00 2002-01-11 05:17:16.024 011 15812.93 568.37 57206.15 88888.00 2002-01-11 05:17:17.024 011 15813.71 568.61 57206.40 88888.00 2002-01-11 05:17:18.024 011 15813.97 568.86 57206.15 88888.00 2002-01-11 05:17:19.024 011 15813.58 568.12 57206.52 88888.00 2002-01-11 05:17:20.024 011 15813.97 567.99 57206.28 88888.00 2002-01-11 05:17:21.024 011 15813.71 568.24 57205.91 88888.00 2002-01-11 05:17:22.024 011 15814.10 568.24 57206.28 88888.00 2002-01-11 05:17:23.024 011 15814.49 568.37 57205.79 88888.00 2002-01-11 05:17:24.024 011 15814.62 567.37 57206.64 88888.00 2002-01-11 05:17:25.024 011 15814.62 567.25 57206.40 88888.00 2002-01-11 05:17:26.024 011 15813.58 567.50 57206.77 88888.00 2002-01-11 05:17:27.024 011 15813.84 567.99 57206.52 88888.00 2002-01-11 05:17:28.024 011 15814.88 567.99 57206.89 88888.00 2002-01-11 05:17:29.024 011 15813.71 568.24 57206.15 88888.00 2002-01-11 05:17:30.024 011 15813.84 568.61 57207.13 88888.00 2002-01-11 05:17:31.024 011 15813.97 568.37 57206.40 88888.00 2002-01-11 05:17:32.024 011 15813.97 568.49 57207.01 88888.00 2002-01-11 05:17:33.024 011 15813.84 568.37 57206.40 88888.00 2002-01-11 05:17:34.024 011 15814.23 568.98 57205.91 88888.00 2002-01-11 05:17:35.024 011 15814.10 569.11 57205.91 88888.00 2002-01-11 05:17:36.024 011 15813.97 568.49 57206.03 88888.00 2002-01-11 05:17:37.024 011 15813.19 568.24 57205.91 88888.00 2002-01-11 05:17:38.024 011 15813.97 568.37 57205.54 88888.00 2002-01-11 05:17:39.024 011 15814.23 568.12 57204.69 88888.00 2002-01-11 05:17:40.024 011 15812.93 569.11 57204.81 88888.00 2002-01-11 05:17:41.024 011 15813.19 569.36 57204.93 88888.00 2002-01-11 05:17:42.024 011 15812.93 569.36 57204.44 88888.00 2002-01-11 05:17:43.024 011 15812.02 569.11 57205.30 88888.00 2002-01-11 05:17:44.024 011 15811.76 569.73 57205.05 88888.00 2002-01-11 05:17:45.024 011 15811.37 568.74 57204.20 88888.00 2002-01-11 05:17:46.024 011 15811.63 568.37 57203.95 88888.00 2002-01-11 05:17:47.024 011 15810.85 568.24 57203.83 88888.00 2002-01-11 05:17:48.024 011 15811.11 567.37 57203.95 88888.00 2002-01-11 05:17:49.024 011 15809.82 567.75 57204.20 88888.00 2002-01-11 05:17:50.024 011 15810.33 566.26 57204.32 88888.00 2002-01-11 05:17:51.024 011 15810.59 566.38 57204.20 88888.00 2002-01-11 05:17:52.024 011 15810.46 566.01 57204.69 88888.00 2002-01-11 05:17:53.024 011 15810.21 566.51 57203.46 88888.00 2002-01-11 05:17:54.024 011 15810.72 566.88 57203.71 88888.00 2002-01-11 05:17:55.024 011 15809.04 566.26 57203.34 88888.00 2002-01-11 05:17:56.024 011 15810.46 565.14 57203.59 88888.00 2002-01-11 05:17:57.024 011 15809.95 564.15 57203.10 88888.00 2002-01-11 05:17:58.024 011 15809.17 563.41 57203.10 88888.00 2002-01-11 05:17:59.024 011 15809.30 563.91 57202.73 88888.00 2002-01-11 05:18:00.024 011 15808.91 564.77 57202.98 88888.00 2002-01-11 05:18:01.024 011 15808.13 564.28 57202.73 88888.00 2002-01-11 05:18:02.024 011 15808.00 564.65 57202.24 88888.00 2002-01-11 05:18:03.024 011 15807.48 564.90 57202.48 88888.00 2002-01-11 05:18:04.024 011 15806.96 564.65 57202.00 88888.00 2002-01-11 05:18:05.024 011 15806.44 565.27 57202.36 88888.00 2002-01-11 05:18:06.024 011 15806.44 565.52 57202.12 88888.00 2002-01-11 05:18:07.024 011 15806.31 566.76 57202.36 88888.00 2002-01-11 05:18:08.024 011 15806.57 567.87 57201.51 88888.00 2002-01-11 05:18:09.024 011 15806.44 568.24 57202.00 88888.00 2002-01-11 05:18:10.024 011 15806.83 568.37 57202.61 88888.00 2002-01-11 05:18:11.024 011 15806.31 567.75 57202.85 88888.00 2002-01-11 05:18:12.024 011 15805.66 567.50 57203.22 88888.00 2002-01-11 05:18:13.024 011 15805.79 565.89 57203.10 88888.00 2002-01-11 05:18:14.024 011 15805.27 565.52 57202.61 88888.00 2002-01-11 05:18:15.024 011 15805.53 564.53 57202.73 88888.00 2002-01-11 05:18:16.024 011 15804.88 563.29 57203.34 88888.00 2002-01-11 05:18:17.024 011 15805.66 561.18 57203.59 88888.00 2002-01-11 05:18:18.024 011 15805.79 560.19 57203.95 88888.00 2002-01-11 05:18:19.024 011 15805.27 559.57 57203.83 88888.00 2002-01-11 05:18:20.024 011 15805.27 558.33 57203.95 88888.00 2002-01-11 05:18:21.024 011 15805.40 558.21 57205.18 88888.00 2002-01-11 05:18:22.024 011 15805.27 557.59 57204.93 88888.00 2002-01-11 05:18:23.024 011 15805.79 557.59 57205.05 88888.00 2002-01-11 05:18:24.024 011 15806.18 557.59 57204.56 88888.00 2002-01-11 05:18:25.024 011 15806.18 557.71 57204.93 88888.00 2002-01-11 05:18:26.024 011 15805.79 557.34 57205.42 88888.00 2002-01-11 05:18:27.024 011 15805.66 557.09 57205.30 88888.00 2002-01-11 05:18:28.024 011 15806.18 557.71 57206.40 88888.00 2002-01-11 05:18:29.024 011 15806.18 557.84 57205.66 88888.00 2002-01-11 05:18:30.024 011 15807.22 557.47 57205.79 88888.00 2002-01-11 05:18:31.024 011 15807.09 558.58 57205.66 88888.00 2002-01-11 05:18:32.024 011 15806.57 558.33 57205.18 88888.00 2002-01-11 05:18:33.024 011 15806.57 558.33 57205.18 88888.00 2002-01-11 05:18:34.024 011 15807.22 558.46 57205.54 88888.00 2002-01-11 05:18:35.024 011 15806.31 558.46 57205.42 88888.00 2002-01-11 05:18:36.024 011 15807.35 558.58 57205.66 88888.00 2002-01-11 05:18:37.024 011 15807.61 558.33 57204.93 88888.00 2002-01-11 05:18:38.024 011 15807.35 557.96 57204.56 88888.00 2002-01-11 05:18:39.024 011 15806.83 558.46 57204.69 88888.00 2002-01-11 05:18:40.024 011 15806.96 558.21 57203.95 88888.00 2002-01-11 05:18:41.024 011 15806.96 557.84 57203.59 88888.00 2002-01-11 05:18:42.024 011 15807.48 558.46 57204.32 88888.00 2002-01-11 05:18:43.024 011 15806.83 558.58 57203.46 88888.00 2002-01-11 05:18:44.024 011 15807.35 559.32 57203.59 88888.00 2002-01-11 05:18:45.024 011 15806.44 558.21 57203.22 88888.00 2002-01-11 05:18:46.024 011 15806.18 559.20 57202.73 88888.00 2002-01-11 05:18:47.024 011 15806.70 558.95 57202.12 88888.00 2002-01-11 05:18:48.024 011 15806.31 558.33 57202.00 88888.00 2002-01-11 05:18:49.024 011 15806.18 557.71 57201.63 88888.00 2002-01-11 05:18:50.024 011 15805.27 558.21 57201.26 88888.00 2002-01-11 05:18:51.024 011 15805.66 558.33 57201.75 88888.00 2002-01-11 05:18:52.024 011 15806.05 558.21 57201.51 88888.00 2002-01-11 05:18:53.024 011 15805.14 558.58 57200.53 88888.00 2002-01-11 05:18:54.024 011 15805.53 558.58 57201.51 88888.00 2002-01-11 05:18:55.024 011 15805.01 558.70 57201.02 88888.00 2002-01-11 05:18:56.024 011 15804.75 559.08 57200.65 88888.00 2002-01-11 05:18:57.024 011 15805.27 558.83 57201.26 88888.00 2002-01-11 05:18:58.024 011 15805.01 559.82 57200.29 88888.00 2002-01-11 05:18:59.024 011 15804.49 559.70 57200.29 88888.00 2002-01-11 05:19:00.024 011 15803.84 559.82 57199.67 88888.00 2002-01-11 05:19:01.024 011 15804.23 558.33 57200.16 88888.00 2002-01-11 05:19:02.024 011 15803.84 558.70 57199.55 88888.00 2002-01-11 05:19:03.024 011 15803.32 559.32 57199.67 88888.00 2002-01-11 05:19:04.024 011 15802.93 558.83 57199.80 88888.00 2002-01-11 05:19:05.024 011 15803.19 558.33 57198.94 88888.00 2002-01-11 05:19:06.024 011 15802.93 558.95 57199.80 88888.00 2002-01-11 05:19:07.024 011 15801.63 559.57 57199.43 88888.00 2002-01-11 05:19:08.024 011 15801.24 559.32 57199.06 88888.00 2002-01-11 05:19:09.024 011 15802.15 559.08 57198.82 88888.00 2002-01-11 05:19:10.024 011 15801.11 560.19 57198.57 88888.00 2002-01-11 05:19:11.024 011 15800.46 559.32 57199.92 88888.00 2002-01-11 05:19:12.024 011 15799.94 559.20 57198.70 88888.00 2002-01-11 05:19:13.024 011 15798.51 559.82 57199.06 88888.00 2002-01-11 05:19:14.024 011 15798.77 560.69 57197.84 88888.00 2002-01-11 05:19:15.024 011 15798.25 560.44 57197.96 88888.00 2002-01-11 05:19:16.024 011 15798.51 561.18 57197.96 88888.00 2002-01-11 05:19:17.024 011 15797.21 561.18 57197.72 88888.00 2002-01-11 05:19:18.024 011 15797.21 561.43 57197.47 88888.00 2002-01-11 05:19:19.024 011 15796.17 562.17 57197.23 88888.00 2002-01-11 05:19:20.024 011 15796.69 561.55 57197.23 88888.00 2002-01-11 05:19:21.024 011 15796.30 562.30 57197.72 88888.00 2002-01-11 05:19:22.024 011 15796.56 562.42 57196.25 88888.00 2002-01-11 05:19:23.024 011 15796.43 562.54 57196.50 88888.00 2002-01-11 05:19:24.024 011 15796.56 562.17 57196.62 88888.00 2002-01-11 05:19:25.024 011 15796.04 561.68 57197.47 88888.00 2002-01-11 05:19:26.024 011 15796.04 562.30 57196.37 88888.00 2002-01-11 05:19:27.024 011 15795.65 562.67 57196.62 88888.00 2002-01-11 05:19:28.024 011 15794.61 563.66 57196.13 88888.00 2002-01-11 05:19:29.024 011 15795.26 562.30 57195.88 88888.00 2002-01-11 05:19:30.024 011 15795.91 562.42 57196.00 88888.00 2002-01-11 05:19:31.024 011 15795.13 562.05 57196.74 88888.00 2002-01-11 05:19:32.024 011 15795.00 561.18 57196.25 88888.00 2002-01-11 05:19:33.024 011 15795.26 561.80 57195.64 88888.00 2002-01-11 05:19:34.024 011 15794.87 561.18 57196.25 88888.00 2002-01-11 05:19:35.024 011 15794.35 560.81 57196.37 88888.00 2002-01-11 05:19:36.024 011 15793.83 560.93 57196.37 88888.00 2002-01-11 05:19:37.024 011 15793.57 560.19 57196.50 88888.00 2002-01-11 05:19:38.024 011 15793.83 560.69 57196.00 88888.00 2002-01-11 05:19:39.024 011 15793.44 560.81 57196.74 88888.00 2002-01-11 05:19:40.024 011 15793.05 559.70 57196.13 88888.00 2002-01-11 05:19:41.024 011 15792.54 560.07 57195.76 88888.00 2002-01-11 05:19:42.024 011 15792.02 561.43 57195.76 88888.00 2002-01-11 05:19:43.024 011 15791.75 560.44 57196.50 88888.00 2002-01-11 05:19:44.024 011 15791.50 560.19 57196.74 88888.00 2002-01-11 05:19:45.024 011 15790.85 560.69 57196.62 88888.00 2002-01-11 05:19:46.024 011 15790.98 560.19 57196.00 88888.00 2002-01-11 05:19:47.024 011 15790.72 559.94 57195.52 88888.00 2002-01-11 05:19:48.024 011 15790.46 559.70 57196.50 88888.00 2002-01-11 05:19:49.024 011 15789.81 558.21 57195.76 88888.00 2002-01-11 05:19:50.024 011 15789.94 558.83 57196.86 88888.00 2002-01-11 05:19:51.024 011 15790.33 559.08 57196.00 88888.00 2002-01-11 05:19:52.024 011 15789.42 558.21 57196.62 88888.00 2002-01-11 05:19:53.024 011 15790.07 557.84 57196.00 88888.00 2002-01-11 05:19:54.024 011 15789.55 557.47 57196.00 88888.00 2002-01-11 05:19:55.024 011 15789.29 557.96 57196.50 88888.00 2002-01-11 05:19:56.024 011 15788.64 557.84 57196.37 88888.00 2002-01-11 05:19:57.024 011 15788.38 557.59 57195.88 88888.00 2002-01-11 05:19:58.024 011 15788.12 557.84 57196.25 88888.00 2002-01-11 05:19:59.024 011 15787.60 557.22 57196.50 88888.00 2002-01-11 05:20:00.024 011 15787.86 556.72 57196.25 88888.00 2002-01-11 05:20:01.024 011 15788.51 556.10 57197.47 88888.00 2002-01-11 05:20:02.024 011 15787.73 555.24 57197.35 88888.00 2002-01-11 05:20:03.024 011 15787.47 554.99 57196.37 88888.00 2002-01-11 05:20:04.024 011 15787.99 555.73 57196.98 88888.00 2002-01-11 05:20:05.024 011 15787.34 556.72 57196.98 88888.00 2002-01-11 05:20:06.024 011 15786.56 558.58 57197.59 88888.00 2002-01-11 05:20:07.024 011 15786.82 559.32 57196.50 88888.00 2002-01-11 05:20:08.024 011 15786.43 559.94 57197.35 88888.00 2002-01-11 05:20:09.024 011 15785.78 560.07 57197.96 88888.00 2002-01-11 05:20:10.024 011 15785.65 560.31 57197.23 88888.00 2002-01-11 05:20:11.024 011 15785.39 560.31 57197.96 88888.00 2002-01-11 05:20:12.024 011 15784.61 560.93 57198.33 88888.00 2002-01-11 05:20:13.024 011 15783.83 560.93 57197.72 88888.00 2002-01-11 05:20:14.024 011 15784.09 561.43 57198.33 88888.00 2002-01-11 05:20:15.024 011 15783.96 561.80 57197.84 88888.00 2002-01-11 05:20:16.024 011 15784.22 561.92 57198.45 88888.00 2002-01-11 05:20:17.024 011 15783.96 561.18 57197.23 88888.00 2002-01-11 05:20:18.024 011 15783.57 561.43 57197.59 88888.00 2002-01-11 05:20:19.024 011 15783.18 561.55 57197.47 88888.00 2002-01-11 05:20:20.024 011 15783.05 562.54 57197.59 88888.00 2002-01-11 05:20:21.024 011 15782.01 562.05 57197.59 88888.00 2002-01-11 05:20:22.024 011 15781.36 562.30 57197.47 88888.00 2002-01-11 05:20:23.024 011 15781.62 561.92 57197.35 88888.00 2002-01-11 05:20:24.024 011 15781.36 562.30 57196.50 88888.00 2002-01-11 05:20:25.024 011 15781.23 562.54 57196.62 88888.00 2002-01-11 05:20:26.024 011 15781.49 562.54 57196.74 88888.00 2002-01-11 05:20:27.024 011 15780.45 562.54 57196.13 88888.00 2002-01-11 05:20:28.024 011 15780.19 563.41 57196.62 88888.00 2002-01-11 05:20:29.024 011 15780.19 563.29 57196.86 88888.00 2002-01-11 05:20:30.024 011 15779.67 563.66 57195.88 88888.00 2002-01-11 05:20:31.024 011 15780.58 563.41 57196.86 88888.00 2002-01-11 05:20:32.024 011 15780.32 563.66 57196.25 88888.00 2002-01-11 05:20:33.024 011 15780.19 563.16 57195.52 88888.00 2002-01-11 05:20:34.024 011 15780.19 563.66 57195.64 88888.00 2002-01-11 05:20:35.024 011 15779.93 563.66 57196.00 88888.00 2002-01-11 05:20:36.024 011 15779.54 563.53 57195.52 88888.00 2002-01-11 05:20:37.024 011 15780.06 563.66 57195.88 88888.00 2002-01-11 05:20:38.024 011 15779.93 563.29 57195.88 88888.00 2002-01-11 05:20:39.024 011 15780.71 563.66 57195.03 88888.00 2002-01-11 05:20:40.024 011 15780.19 562.79 57195.03 88888.00 2002-01-11 05:20:41.024 011 15780.58 563.29 57195.03 88888.00 2002-01-11 05:20:42.024 011 15780.84 563.66 57194.78 88888.00 2002-01-11 05:20:43.024 011 15780.58 564.03 57194.91 88888.00 2002-01-11 05:20:44.024 011 15780.97 564.15 57194.29 88888.00 2002-01-11 05:20:45.024 011 15780.97 564.40 57194.78 88888.00 2002-01-11 05:20:46.024 011 15781.23 564.28 57194.91 88888.00 2002-01-11 05:20:47.024 011 15780.97 563.91 57194.17 88888.00 2002-01-11 05:20:48.024 011 15782.14 564.65 57194.17 88888.00 2002-01-11 05:20:49.024 011 15782.40 564.15 57195.03 88888.00 2002-01-11 05:20:50.024 011 15782.79 564.15 57194.54 88888.00 2002-01-11 05:20:51.024 011 15782.66 564.03 57194.78 88888.00 2002-01-11 05:20:52.024 011 15782.79 563.78 57194.29 88888.00 2002-01-11 05:20:53.024 011 15783.96 563.41 57194.66 88888.00 2002-01-11 05:20:54.024 011 15784.48 564.03 57194.17 88888.00 2002-01-11 05:20:55.024 011 15785.00 564.03 57194.29 88888.00 2002-01-11 05:20:56.024 011 15785.00 564.15 57194.91 88888.00 2002-01-11 05:20:57.024 011 15785.39 564.40 57195.15 88888.00 2002-01-11 05:20:58.024 011 15785.52 564.53 57194.78 88888.00 2002-01-11 05:20:59.024 011 15786.95 564.65 57194.91 88888.00 2002-01-11 05:21:00.024 011 15787.34 564.53 57195.39 88888.00 2002-01-11 05:21:01.024 011 15787.21 564.28 57195.52 88888.00 2002-01-11 05:21:02.024 011 15788.12 563.91 57195.03 88888.00 2002-01-11 05:21:03.024 011 15789.16 563.16 57195.27 88888.00 2002-01-11 05:21:04.024 011 15789.81 562.79 57195.15 88888.00 2002-01-11 05:21:05.024 011 15790.72 562.67 57194.91 88888.00 2002-01-11 05:21:06.024 011 15791.24 562.42 57195.39 88888.00 2002-01-11 05:21:07.024 011 15792.02 562.54 57195.76 88888.00 2002-01-11 05:21:08.024 011 15792.79 562.30 57195.88 88888.00 2002-01-11 05:21:09.024 011 15792.92 562.79 57195.76 88888.00 2002-01-11 05:21:10.024 011 15793.31 563.53 57195.64 88888.00 2002-01-11 05:21:11.024 011 15794.61 563.29 57196.13 88888.00 2002-01-11 05:21:12.024 011 15795.26 563.41 57196.62 88888.00 2002-01-11 05:21:13.024 011 15795.65 564.28 57196.25 88888.00 2002-01-11 05:21:14.024 011 15796.17 564.03 57196.86 88888.00 2002-01-11 05:21:15.024 011 15797.21 563.78 57196.37 88888.00 2002-01-11 05:21:16.024 011 15798.64 564.28 57197.11 88888.00 2002-01-11 05:21:17.024 011 15798.90 564.40 57197.23 88888.00 2002-01-11 05:21:18.024 011 15800.07 564.77 57197.84 88888.00 2002-01-11 05:21:19.024 011 15799.81 564.15 57197.35 88888.00 2002-01-11 05:21:20.024 011 15800.59 564.40 57198.21 88888.00 2002-01-11 05:21:21.024 011 15801.37 564.28 57197.59 88888.00 2002-01-11 05:21:22.024 011 15801.11 565.02 57197.84 88888.00 2002-01-11 05:21:23.024 011 15802.67 564.77 57197.72 88888.00 2002-01-11 05:21:24.024 011 15803.19 564.90 57198.57 88888.00 2002-01-11 05:21:25.024 011 15803.45 564.40 57197.96 88888.00 2002-01-11 05:21:26.024 011 15802.93 564.77 57198.57 88888.00 2002-01-11 05:21:27.024 011 15804.23 565.02 57198.94 88888.00 2002-01-11 05:21:28.024 011 15804.75 564.90 57198.94 88888.00 2002-01-11 05:21:29.024 011 15804.88 565.89 57199.43 88888.00 2002-01-11 05:21:30.024 011 15805.66 565.14 57199.18 88888.00 2002-01-11 05:21:31.024 011 15805.66 565.27 57199.67 88888.00 2002-01-11 05:21:32.024 011 15806.05 564.77 57199.43 88888.00 2002-01-11 05:21:33.024 011 15807.61 564.28 57199.80 88888.00 2002-01-11 05:21:34.024 011 15807.61 563.91 57200.41 88888.00 2002-01-11 05:21:35.024 011 15808.26 564.15 57200.41 88888.00 2002-01-11 05:21:36.024 011 15808.78 563.78 57200.77 88888.00 2002-01-11 05:21:37.024 011 15808.26 563.91 57199.92 88888.00 2002-01-11 05:21:38.024 011 15808.91 563.66 57200.41 88888.00 2002-01-11 05:21:39.024 011 15809.95 563.29 57200.53 88888.00 2002-01-11 05:21:40.024 011 15809.82 563.66 57201.02 88888.00 2002-01-11 05:21:41.024 011 15811.63 564.03 57201.26 88888.00 2002-01-11 05:21:42.024 011 15810.72 563.91 57201.51 88888.00 2002-01-11 05:21:43.024 011 15812.80 563.53 57201.02 88888.00 2002-01-11 05:21:44.024 011 15811.63 562.42 57200.89 88888.00 2002-01-11 05:21:45.024 011 15812.93 562.30 57201.88 88888.00 2002-01-11 05:21:46.024 011 15813.19 562.67 57201.51 88888.00 2002-01-11 05:21:47.024 011 15813.71 562.54 57201.51 88888.00 2002-01-11 05:21:48.024 011 15813.58 562.17 57201.26 88888.00 2002-01-11 05:21:49.024 011 15814.23 562.54 57202.00 88888.00 2002-01-11 05:21:50.024 011 15815.01 562.42 57201.88 88888.00 2002-01-11 05:21:51.024 011 15815.53 562.79 57202.24 88888.00 2002-01-11 05:21:52.024 011 15815.66 562.79 57202.36 88888.00 2002-01-11 05:21:53.024 011 15815.66 562.79 57202.85 88888.00 2002-01-11 05:21:54.024 011 15815.92 563.04 57202.61 88888.00 2002-01-11 05:21:55.024 011 15815.66 562.92 57202.48 88888.00 2002-01-11 05:21:56.024 011 15815.92 562.79 57202.48 88888.00 2002-01-11 05:21:57.024 011 15816.44 562.05 57202.73 88888.00 2002-01-11 05:21:58.024 011 15817.09 562.05 57202.73 88888.00 2002-01-11 05:21:59.024 011 15817.87 561.43 57202.98 88888.00 2002-01-11 05:22:00.024 011 15817.87 561.43 57203.34 88888.00 2002-01-11 05:22:01.024 011 15817.87 561.31 57202.61 88888.00 2002-01-11 05:22:02.024 011 15818.78 561.31 57202.48 88888.00 2002-01-11 05:22:03.024 011 15818.52 561.43 57203.46 88888.00 2002-01-11 05:22:04.024 011 15819.17 561.31 57203.71 88888.00 2002-01-11 05:22:05.024 011 15819.69 560.93 57203.22 88888.00 2002-01-11 05:22:06.024 011 15820.99 561.06 57202.85 88888.00 2002-01-11 05:22:07.024 011 15821.12 560.69 57203.46 88888.00 2002-01-11 05:22:08.024 011 15821.25 560.81 57203.95 88888.00 2002-01-11 05:22:09.024 011 15821.64 561.31 57203.22 88888.00 2002-01-11 05:22:10.024 011 15822.55 560.56 57202.98 88888.00 2002-01-11 05:22:11.024 011 15822.55 560.44 57203.34 88888.00 2002-01-11 05:22:12.024 011 15823.20 560.31 57203.71 88888.00 2002-01-11 05:22:13.024 011 15823.20 560.44 57204.07 88888.00 2002-01-11 05:22:14.024 011 15824.37 559.08 57204.32 88888.00 2002-01-11 05:22:15.024 011 15824.11 559.57 57203.95 88888.00 2002-01-11 05:22:16.024 011 15824.63 559.32 57204.32 88888.00 2002-01-11 05:22:17.024 011 15824.50 559.20 57204.81 88888.00 2002-01-11 05:22:18.024 011 15826.32 558.46 57205.18 88888.00 2002-01-11 05:22:19.024 011 15826.19 558.21 57204.81 88888.00 2002-01-11 05:22:20.024 011 15826.32 558.21 57205.42 88888.00 2002-01-11 05:22:21.024 011 15827.10 557.71 57205.42 88888.00 2002-01-11 05:22:22.024 011 15827.49 557.59 57205.05 88888.00 2002-01-11 05:22:23.024 011 15828.00 557.09 57205.18 88888.00 2002-01-11 05:22:24.024 011 15828.13 555.61 57206.15 88888.00 2002-01-11 05:22:25.024 011 15828.92 556.10 57206.03 88888.00 2002-01-11 05:22:26.024 011 15829.17 555.11 57205.91 88888.00 2002-01-11 05:22:27.024 011 15829.17 555.36 57206.15 88888.00 2002-01-11 05:22:28.024 011 15829.56 555.61 57206.52 88888.00 2002-01-11 05:22:29.024 011 15829.82 554.99 57206.64 88888.00 2002-01-11 05:22:30.024 011 15830.21 554.12 57207.25 88888.00 2002-01-11 05:22:31.024 011 15830.60 553.75 57207.13 88888.00 2002-01-11 05:22:32.024 011 15830.86 553.13 57207.25 88888.00 2002-01-11 05:22:33.024 011 15831.64 552.76 57208.23 88888.00 2002-01-11 05:22:34.024 011 15832.29 553.75 57207.25 88888.00 2002-01-11 05:22:35.024 011 15832.81 553.75 57207.50 88888.00 2002-01-11 05:22:36.024 011 15833.07 553.38 57208.48 88888.00 2002-01-11 05:22:37.024 011 15833.33 553.87 57209.58 88888.00 2002-01-11 05:22:38.024 011 15833.98 553.87 57208.48 88888.00 2002-01-11 05:22:39.024 011 15834.24 554.74 57209.21 88888.00 2002-01-11 05:22:40.024 011 15833.85 554.74 57209.82 88888.00 2002-01-11 05:22:41.024 011 15834.63 554.49 57209.95 88888.00 2002-01-11 05:22:42.024 011 15834.76 554.25 57209.58 88888.00 2002-01-11 05:22:43.024 011 15835.54 554.00 57210.43 88888.00 2002-01-11 05:22:44.024 011 15834.89 553.63 57210.19 88888.00 2002-01-11 05:22:45.024 011 15835.54 553.87 57210.92 88888.00 2002-01-11 05:22:46.024 011 15835.15 552.51 57211.29 88888.00 2002-01-11 05:22:47.024 011 15835.41 552.14 57211.41 88888.00 2002-01-11 05:22:48.024 011 15835.80 552.14 57212.02 88888.00 2002-01-11 05:22:49.024 011 15836.06 552.39 57212.02 88888.00 2002-01-11 05:22:50.024 011 15836.06 551.77 57212.88 88888.00 2002-01-11 05:22:51.024 011 15835.80 552.64 57213.00 88888.00 2002-01-11 05:22:52.024 011 15835.80 552.64 57213.25 88888.00 2002-01-11 05:22:53.024 011 15836.06 552.14 57213.37 88888.00 2002-01-11 05:22:54.024 011 15836.58 552.51 57213.61 88888.00 2002-01-11 05:22:55.024 011 15836.06 553.25 57213.86 88888.00 2002-01-11 05:22:56.024 011 15836.32 552.64 57213.61 88888.00 2002-01-11 05:22:57.024 011 15836.19 554.00 57213.86 88888.00 2002-01-11 05:22:58.024 011 15836.45 553.63 57214.34 88888.00 2002-01-11 05:22:59.024 011 15835.93 554.74 57214.34 88888.00 2002-01-11 05:23:00.024 011 15836.19 555.36 57214.71 88888.00 2002-01-11 05:23:01.024 011 15836.06 554.99 57215.08 88888.00 2002-01-11 05:23:02.024 011 15836.19 555.61 57214.59 88888.00 2002-01-11 05:23:03.024 011 15836.06 554.99 57215.08 88888.00 2002-01-11 05:23:04.024 011 15835.80 555.98 57214.96 88888.00 2002-01-11 05:23:05.024 011 15836.32 556.35 57215.20 88888.00 2002-01-11 05:23:06.024 011 15836.06 556.48 57216.18 88888.00 2002-01-11 05:23:07.024 011 15835.54 556.23 57215.45 88888.00 2002-01-11 05:23:08.024 011 15835.28 554.99 57215.57 88888.00 2002-01-11 05:23:09.024 011 15835.41 554.74 57215.57 88888.00 2002-01-11 05:23:10.024 011 15834.76 553.75 57215.69 88888.00 2002-01-11 05:23:11.024 011 15833.98 553.50 57217.16 88888.00 2002-01-11 05:23:12.024 011 15834.37 553.87 57216.43 88888.00 2002-01-11 05:23:13.024 011 15833.98 553.13 57216.55 88888.00 2002-01-11 05:23:14.024 011 15833.46 553.75 57215.81 88888.00 2002-01-11 05:23:15.024 011 15833.07 554.25 57216.91 88888.00 2002-01-11 05:23:16.024 011 15833.20 554.49 57216.67 88888.00 2002-01-11 05:23:17.024 011 15831.90 554.62 57216.55 88888.00 2002-01-11 05:23:18.024 011 15832.55 554.25 57217.28 88888.00 2002-01-11 05:23:19.024 011 15832.16 554.74 57217.52 88888.00 2002-01-11 05:23:20.024 011 15830.99 554.49 57216.79 88888.00 2002-01-11 05:23:21.024 011 15830.73 555.24 57217.28 88888.00 2002-01-11 05:23:22.024 011 15830.34 555.48 57217.65 88888.00 2002-01-11 05:23:23.024 011 15829.95 554.49 57217.40 88888.00 2002-01-11 05:23:24.024 011 15829.43 554.62 57218.38 88888.00 2002-01-11 05:23:25.024 011 15828.92 554.62 57217.77 88888.00 2002-01-11 05:23:26.024 011 15828.13 554.99 57218.38 88888.00 2002-01-11 05:23:27.024 011 15828.27 555.11 57218.62 88888.00 2002-01-11 05:23:28.024 011 15827.23 554.99 57218.50 88888.00 2002-01-11 05:23:29.024 011 15826.71 555.73 57218.62 88888.00 2002-01-11 05:23:30.024 011 15826.19 556.23 57219.48 88888.00 2002-01-11 05:23:31.024 011 15825.41 557.09 57219.11 88888.00 2002-01-11 05:23:32.024 011 15824.37 557.84 57219.48 88888.00 2002-01-11 05:23:33.024 011 15824.37 557.09 57218.87 88888.00 2002-01-11 05:23:34.024 011 15823.07 557.09 57219.48 88888.00 2002-01-11 05:23:35.024 011 15822.29 556.23 57219.36 88888.00 2002-01-11 05:23:36.024 011 15821.51 556.85 57219.48 88888.00 2002-01-11 05:23:37.024 011 15820.86 555.86 57219.97 88888.00 2002-01-11 05:23:38.024 011 15820.73 556.23 57219.97 88888.00 2002-01-11 05:23:39.024 011 15820.60 557.47 57220.46 88888.00 2002-01-11 05:23:40.024 011 15819.69 558.21 57220.58 88888.00 2002-01-11 05:23:41.024 011 15819.04 558.83 57219.97 88888.00 2002-01-11 05:23:42.024 011 15818.78 559.82 57219.85 88888.00 2002-01-11 05:23:43.024 011 15819.95 560.31 57220.46 88888.00 2002-01-11 05:23:44.024 011 15818.52 561.68 57220.09 88888.00 2002-01-11 05:23:45.024 011 15817.09 561.68 57220.58 88888.00 2002-01-11 05:23:46.024 011 15817.48 561.68 57220.70 88888.00 2002-01-11 05:23:47.024 011 15816.31 562.05 57220.95 88888.00 2002-01-11 05:23:48.024 011 15816.18 562.79 57220.95 88888.00 2002-01-11 05:23:49.024 011 15815.53 562.54 57220.95 88888.00 2002-01-11 05:23:50.024 011 15815.53 562.05 57220.95 88888.00 2002-01-11 05:23:51.024 011 15814.75 562.30 57221.19 88888.00 2002-01-11 05:23:52.024 011 15814.49 562.30 57221.07 88888.00 2002-01-11 05:23:53.024 011 15813.58 561.92 57221.19 88888.00 2002-01-11 05:23:54.024 011 15812.93 561.55 57221.07 88888.00 2002-01-11 05:23:55.024 011 15813.06 561.31 57221.93 88888.00 2002-01-11 05:23:56.024 011 15813.58 561.92 57222.05 88888.00 2002-01-11 05:23:57.024 011 15812.02 561.68 57221.68 88888.00 2002-01-11 05:23:58.024 011 15811.76 562.42 57221.68 88888.00 2002-01-11 05:23:59.024 011 15811.37 561.68 57222.05 88888.00 2002-01-11 05:24:00.024 011 15811.11 562.54 57221.93 88888.00 2002-01-11 05:24:01.024 011 15810.98 563.53 57222.41 88888.00 2002-01-11 05:24:02.024 011 15810.72 563.91 57222.41 88888.00 2002-01-11 05:24:03.024 011 15810.21 564.03 57222.29 88888.00 2002-01-11 05:24:04.024 011 15810.08 563.78 57222.66 88888.00 2002-01-11 05:24:05.024 011 15810.08 564.77 57222.66 88888.00 2002-01-11 05:24:06.024 011 15809.82 564.65 57222.66 88888.00 2002-01-11 05:24:07.024 011 15809.30 565.02 57222.41 88888.00 2002-01-11 05:24:08.024 011 15809.43 565.02 57222.78 88888.00 2002-01-11 05:24:09.024 011 15808.78 565.02 57222.91 88888.00 2002-01-11 05:24:10.024 011 15808.65 564.90 57223.39 88888.00 2002-01-11 05:24:11.024 011 15808.52 564.28 57222.91 88888.00 2002-01-11 05:24:12.024 011 15808.65 564.53 57223.52 88888.00 2002-01-11 05:24:13.024 011 15809.43 564.28 57222.91 88888.00 2002-01-11 05:24:14.024 011 15809.95 564.65 57223.39 88888.00 2002-01-11 05:24:15.024 011 15809.69 564.90 57223.39 88888.00 2002-01-11 05:24:16.024 011 15810.59 564.77 57223.88 88888.00 2002-01-11 05:24:17.024 011 15810.33 564.77 57223.27 88888.00 2002-01-11 05:24:18.024 011 15810.33 564.77 57223.88 88888.00 2002-01-11 05:24:19.024 011 15810.59 564.40 57223.64 88888.00 2002-01-11 05:24:20.024 011 15810.72 565.39 57223.88 88888.00 2002-01-11 05:24:21.024 011 15810.59 565.39 57223.64 88888.00 2002-01-11 05:24:22.024 011 15809.56 565.39 57223.52 88888.00 2002-01-11 05:24:23.024 011 15810.21 565.89 57223.64 88888.00 2002-01-11 05:24:24.024 011 15809.95 565.64 57223.88 88888.00 2002-01-11 05:24:25.024 011 15809.82 567.13 57223.39 88888.00 2002-01-11 05:24:26.024 011 15808.65 566.63 57224.00 88888.00 2002-01-11 05:24:27.024 011 15808.91 565.89 57224.13 88888.00 2002-01-11 05:24:28.024 011 15808.13 566.76 57224.49 88888.00 2002-01-11 05:24:29.024 011 15808.52 567.13 57224.00 88888.00 2002-01-11 05:24:30.024 011 15808.00 567.62 57224.00 88888.00 2002-01-11 05:24:31.024 011 15807.35 567.50 57224.13 88888.00 2002-01-11 05:24:32.024 011 15807.87 567.75 57224.74 88888.00 2002-01-11 05:24:33.024 011 15807.74 567.37 57224.98 88888.00 2002-01-11 05:24:34.024 011 15808.65 567.87 57225.35 88888.00 2002-01-11 05:24:35.024 011 15808.52 568.49 57225.59 88888.00 2002-01-11 05:24:36.024 011 15809.56 568.49 57224.98 88888.00 2002-01-11 05:24:37.024 011 15809.17 568.49 57226.33 88888.00 2002-01-11 05:24:38.024 011 15808.52 568.49 57226.45 88888.00 2002-01-11 05:24:39.024 011 15808.00 568.49 57226.70 88888.00 2002-01-11 05:24:40.024 011 15808.26 568.49 57227.55 88888.00 2002-01-11 05:24:41.024 011 15808.13 568.74 57226.82 88888.00 2002-01-11 05:24:42.024 011 15809.04 570.10 57227.55 88888.00 2002-01-11 05:24:43.024 011 15808.39 569.85 57228.04 88888.00 2002-01-11 05:24:44.024 011 15808.00 571.59 57227.30 88888.00 2002-01-11 05:24:45.024 011 15807.74 571.21 57227.67 88888.00 2002-01-11 05:24:46.024 011 15807.35 571.09 57228.29 88888.00 2002-01-11 05:24:47.024 011 15808.26 571.46 57228.89 88888.00 2002-01-11 05:24:48.024 011 15808.91 570.22 57229.02 88888.00 2002-01-11 05:24:49.024 011 15809.04 570.10 57228.89 88888.00 2002-01-11 05:24:50.024 011 15808.78 569.23 57229.75 88888.00 2002-01-11 05:24:51.024 011 15809.17 568.98 57230.00 88888.00 2002-01-11 05:24:52.024 011 15809.17 569.98 57230.12 88888.00 2002-01-11 05:24:53.024 011 15808.13 569.73 57230.73 88888.00 2002-01-11 05:24:54.024 011 15808.39 570.10 57230.85 88888.00 2002-01-11 05:24:55.024 011 15808.52 570.84 57231.46 88888.00 2002-01-11 05:24:56.024 011 15808.00 570.97 57231.34 88888.00 2002-01-11 05:24:57.024 011 15808.39 570.72 57231.46 88888.00 2002-01-11 05:24:58.024 011 15808.65 571.34 57231.71 88888.00 2002-01-11 05:24:59.024 011 15807.61 572.33 57232.07 88888.00 2002-01-11 05:25:00.024 011 15808.78 572.58 57232.32 88888.00 2002-01-11 05:25:01.024 011 15808.39 573.57 57232.56 88888.00 2002-01-11 05:25:02.024 011 15808.13 573.69 57232.69 88888.00 2002-01-11 05:25:03.024 011 15807.35 573.94 57233.05 88888.00 2002-01-11 05:25:04.024 011 15806.57 573.81 57233.05 88888.00 2002-01-11 05:25:05.024 011 15806.57 574.31 57233.30 88888.00 2002-01-11 05:25:06.024 011 15806.18 573.81 57233.54 88888.00 2002-01-11 05:25:07.024 011 15806.18 574.19 57233.66 88888.00 2002-01-11 05:25:08.024 011 15805.66 574.31 57233.30 88888.00 2002-01-11 05:25:09.024 011 15805.66 574.68 57233.66 88888.00 2002-01-11 05:25:10.024 011 15805.14 573.94 57233.91 88888.00 2002-01-11 05:25:11.024 011 15805.01 573.44 57234.27 88888.00 2002-01-11 05:25:12.024 011 15805.40 572.95 57235.01 88888.00 2002-01-11 05:25:13.024 011 15805.79 572.95 57234.52 88888.00 2002-01-11 05:25:14.024 011 15804.88 572.95 57234.52 88888.00 2002-01-11 05:25:15.024 011 15805.14 572.95 57234.52 88888.00 2002-01-11 05:25:16.024 011 15805.14 573.94 57234.15 88888.00 2002-01-11 05:25:17.024 011 15805.01 574.43 57234.27 88888.00 2002-01-11 05:25:18.024 011 15804.23 574.06 57235.25 88888.00 2002-01-11 05:25:19.024 011 15804.23 575.30 57234.03 88888.00 2002-01-11 05:25:20.024 011 15803.58 575.67 57234.27 88888.00 2002-01-11 05:25:21.024 011 15802.28 575.92 57233.91 88888.00 2002-01-11 05:25:22.024 011 15802.28 576.42 57234.15 88888.00 2002-01-11 05:25:23.024 011 15801.89 576.17 57233.30 88888.00 2002-01-11 05:25:24.024 011 15800.20 575.92 57233.91 88888.00 2002-01-11 05:25:25.024 011 15800.33 575.55 57233.30 88888.00 2002-01-11 05:25:26.024 011 15800.07 575.42 57233.42 88888.00 2002-01-11 05:25:27.024 011 15800.46 575.67 57233.54 88888.00 2002-01-11 05:25:28.024 011 15799.68 575.92 57233.30 88888.00 2002-01-11 05:25:29.024 011 15798.12 575.05 57232.93 88888.00 2002-01-11 05:25:30.024 011 15798.38 574.56 57232.56 88888.00 2002-01-11 05:25:31.024 011 15798.38 573.32 57231.95 88888.00 2002-01-11 05:25:32.024 011 15798.51 573.57 57232.20 88888.00 2002-01-11 05:25:33.024 011 15798.38 573.57 57231.71 88888.00 2002-01-11 05:25:34.024 011 15796.82 573.07 57231.22 88888.00 2002-01-11 05:25:35.024 011 15796.43 573.69 57231.22 88888.00 2002-01-11 05:25:36.024 011 15795.39 573.20 57230.48 88888.00 2002-01-11 05:25:37.024 011 15794.87 573.69 57230.36 88888.00 2002-01-11 05:25:38.024 011 15795.13 573.07 57229.63 88888.00 2002-01-11 05:25:39.024 011 15793.83 572.70 57229.88 88888.00 2002-01-11 05:25:40.024 011 15793.57 572.95 57229.63 88888.00 2002-01-11 05:25:41.024 011 15793.05 572.45 57229.88 88888.00 2002-01-11 05:25:42.024 011 15792.79 572.20 57229.63 88888.00 2002-01-11 05:25:43.024 011 15792.41 572.33 57229.88 88888.00 2002-01-11 05:25:44.024 011 15793.05 572.45 57229.02 88888.00 2002-01-11 05:25:45.024 011 15792.41 572.08 57228.41 88888.00 2002-01-11 05:25:46.024 011 15792.67 572.08 57227.92 88888.00 2002-01-11 05:25:47.024 011 15792.28 571.59 57227.92 88888.00 2002-01-11 05:25:48.024 011 15792.79 571.21 57227.30 88888.00 2002-01-11 05:25:49.024 011 15793.18 570.59 57227.67 88888.00 2002-01-11 05:25:50.024 011 15793.96 568.98 57226.82 88888.00 2002-01-11 05:25:51.024 011 15795.00 567.62 57227.18 88888.00 2002-01-11 05:25:52.024 011 15795.00 566.01 57227.06 88888.00 2002-01-11 05:25:53.024 011 15795.39 566.14 57227.55 88888.00 2002-01-11 05:25:54.024 011 15795.52 566.26 57226.82 88888.00 2002-01-11 05:25:55.024 011 15796.04 566.88 57227.06 88888.00 2002-01-11 05:25:56.024 011 15796.04 566.63 57227.06 88888.00 2002-01-11 05:25:57.024 011 15795.78 566.88 57226.33 88888.00 2002-01-11 05:25:58.024 011 15795.91 567.25 57226.21 88888.00 2002-01-11 05:25:59.024 011 15795.78 567.99 57225.96 88888.00 2002-01-11 05:26:00.024 011 15796.69 567.87 57225.84 88888.00 2002-01-11 05:26:01.024 011 15796.82 568.86 57224.98 88888.00 2002-01-11 05:26:02.024 011 15796.17 569.11 57225.71 88888.00 2002-01-11 05:26:03.024 011 15795.52 568.74 57225.23 88888.00 2002-01-11 05:26:04.024 011 15796.30 569.48 57225.11 88888.00 2002-01-11 05:26:05.024 011 15796.43 569.23 57224.13 88888.00 2002-01-11 05:26:06.024 011 15795.52 569.23 57224.74 88888.00 2002-01-11 05:26:07.024 011 15796.69 569.48 57224.86 88888.00 2002-01-11 05:26:08.024 011 15796.43 568.61 57224.00 88888.00 2002-01-11 05:26:09.024 011 15795.52 569.36 57223.39 88888.00 2002-01-11 05:26:10.024 011 15795.91 568.86 57223.03 88888.00 2002-01-11 05:26:11.024 011 15795.13 568.61 57223.27 88888.00 2002-01-11 05:26:12.024 011 15795.13 569.23 57222.91 88888.00 2002-01-11 05:26:13.024 011 15795.26 569.11 57222.54 88888.00 2002-01-11 05:26:14.024 011 15794.09 569.36 57222.66 88888.00 2002-01-11 05:26:15.024 011 15793.18 569.60 57222.41 88888.00 2002-01-11 05:26:16.024 011 15792.92 569.98 57221.44 88888.00 2002-01-11 05:26:17.024 011 15791.62 570.22 57221.68 88888.00 2002-01-11 05:26:18.024 011 15791.62 570.35 57221.44 88888.00 2002-01-11 05:26:19.024 011 15790.72 570.59 57221.32 88888.00 2002-01-11 05:26:20.024 011 15789.94 571.83 57219.97 88888.00 2002-01-11 05:26:21.024 011 15789.16 571.21 57220.09 88888.00 2002-01-11 05:26:22.024 011 15789.03 569.60 57220.34 88888.00 2002-01-11 05:26:23.024 011 15788.90 568.98 57220.21 88888.00 2002-01-11 05:26:24.024 011 15788.90 569.11 57219.48 88888.00 2002-01-11 05:26:25.024 011 15787.60 569.23 57218.87 88888.00 2002-01-11 05:26:26.024 011 15787.86 569.48 57219.36 88888.00 2002-01-11 05:26:27.024 011 15786.43 569.73 57218.26 88888.00 2002-01-11 05:26:28.024 011 15786.17 570.22 57218.38 88888.00 2002-01-11 05:26:29.024 011 15786.30 570.72 57218.14 88888.00 2002-01-11 05:26:30.024 011 15784.35 571.59 57218.01 88888.00 2002-01-11 05:26:31.024 011 15784.22 571.34 57217.89 88888.00 2002-01-11 05:26:32.024 011 15783.18 571.21 57217.40 88888.00 2002-01-11 05:26:33.024 011 15783.18 571.21 57217.16 88888.00 2002-01-11 05:26:34.024 011 15782.92 571.09 57216.67 88888.00 2002-01-11 05:26:35.024 011 15781.62 570.59 57217.04 88888.00 2002-01-11 05:26:36.024 011 15781.36 570.22 57216.55 88888.00 2002-01-11 05:26:37.024 011 15780.84 569.60 57216.06 88888.00 2002-01-11 05:26:38.024 011 15780.19 569.60 57216.55 88888.00 2002-01-11 05:26:39.024 011 15780.58 569.11 57216.67 88888.00 2002-01-11 05:26:40.024 011 15779.02 569.11 57215.69 88888.00 2002-01-11 05:26:41.024 011 15778.76 569.36 57215.69 88888.00 2002-01-11 05:26:42.024 011 15777.98 569.23 57215.69 88888.00 2002-01-11 05:26:43.024 011 15777.46 569.23 57215.81 88888.00 2002-01-11 05:26:44.024 011 15776.94 569.73 57215.69 88888.00 2002-01-11 05:26:45.024 011 15776.16 568.86 57215.32 88888.00 2002-01-11 05:26:46.024 011 15776.16 569.48 57214.47 88888.00 2002-01-11 05:26:47.024 011 15775.64 569.85 57214.59 88888.00 2002-01-11 05:26:48.024 011 15775.77 569.60 57213.73 88888.00 2002-01-11 05:26:49.024 011 15775.77 569.73 57213.98 88888.00 2002-01-11 05:26:50.024 011 15774.60 569.98 57213.98 88888.00 2002-01-11 05:26:51.024 011 15774.34 570.22 57213.73 88888.00 2002-01-11 05:26:52.024 011 15774.60 569.85 57213.86 88888.00 2002-01-11 05:26:53.024 011 15774.34 571.09 57213.49 88888.00 2002-01-11 05:26:54.024 011 15774.47 570.10 57212.63 88888.00 2002-01-11 05:26:55.024 011 15774.08 570.22 57213.00 88888.00 2002-01-11 05:26:56.024 011 15774.34 569.36 57213.00 88888.00 2002-01-11 05:26:57.024 011 15774.60 569.36 57212.88 88888.00 2002-01-11 05:26:58.024 011 15773.83 569.36 57212.27 88888.00 2002-01-11 05:26:59.024 011 15774.34 568.86 57212.27 88888.00 2002-01-11 05:27:00.024 011 15774.34 570.10 57211.90 88888.00 2002-01-11 05:27:01.024 011 15774.47 569.60 57211.78 88888.00 2002-01-11 05:27:02.024 011 15774.60 570.22 57212.02 88888.00 2002-01-11 05:27:03.024 011 15774.34 570.84 57211.54 88888.00 2002-01-11 05:27:04.024 011 15774.08 572.08 57210.92 88888.00 2002-01-11 05:27:05.024 011 15773.70 572.58 57210.55 88888.00 2002-01-11 05:27:06.024 011 15774.21 572.33 57210.68 88888.00 2002-01-11 05:27:07.024 011 15773.44 573.20 57210.92 88888.00 2002-01-11 05:27:08.024 011 15773.05 572.58 57209.45 88888.00 2002-01-11 05:27:09.024 011 15773.05 573.44 57209.21 88888.00 2002-01-11 05:27:10.024 011 15773.31 573.69 57209.58 88888.00 2002-01-11 05:27:11.024 011 15772.40 573.57 57209.45 88888.00 2002-01-11 05:27:12.024 011 15772.14 573.57 57208.48 88888.00 2002-01-11 05:27:13.024 011 15772.79 573.81 57208.60 88888.00 2002-01-11 05:27:14.024 011 15772.92 573.44 57207.87 88888.00 2002-01-11 05:27:15.024 011 15771.49 573.32 57207.25 88888.00 2002-01-11 05:27:16.024 011 15772.27 573.44 57207.62 88888.00 2002-01-11 05:27:17.024 011 15771.10 574.43 57207.62 88888.00 2002-01-11 05:27:18.024 011 15770.45 573.44 57206.89 88888.00 2002-01-11 05:27:19.024 011 15770.97 573.81 57207.38 88888.00 2002-01-11 05:27:20.024 011 15770.45 573.32 57206.15 88888.00 2002-01-11 05:27:21.024 011 15769.67 572.70 57205.42 88888.00 2002-01-11 05:27:22.024 011 15770.71 572.70 57205.54 88888.00 2002-01-11 05:27:23.024 011 15769.28 573.07 57205.66 88888.00 2002-01-11 05:27:24.024 011 15770.32 571.71 57205.91 88888.00 2002-01-11 05:27:25.024 011 15770.19 571.34 57204.32 88888.00 2002-01-11 05:27:26.024 011 15770.45 570.22 57204.69 88888.00 2002-01-11 05:27:27.024 011 15770.58 570.35 57203.95 88888.00 2002-01-11 05:27:28.024 011 15769.93 569.23 57203.46 88888.00 2002-01-11 05:27:29.024 011 15770.58 568.74 57203.46 88888.00 2002-01-11 05:27:30.024 011 15770.58 568.37 57203.46 88888.00 2002-01-11 05:27:31.024 011 15770.97 568.49 57203.46 88888.00 2002-01-11 05:27:32.024 011 15771.23 567.87 57202.98 88888.00 2002-01-11 05:27:33.024 011 15772.40 568.74 57203.10 88888.00 2002-01-11 05:27:34.024 011 15771.36 567.75 57202.12 88888.00 2002-01-11 05:27:35.024 011 15772.14 567.75 57202.73 88888.00 2002-01-11 05:27:36.024 011 15771.75 567.37 57201.88 88888.00 2002-01-11 05:27:37.024 011 15772.53 566.76 57201.63 88888.00 2002-01-11 05:27:38.024 011 15772.92 566.76 57202.12 88888.00 2002-01-11 05:27:39.024 011 15772.92 566.51 57201.75 88888.00 2002-01-11 05:27:40.024 011 15772.92 566.88 57201.02 88888.00 2002-01-11 05:27:41.024 011 15773.57 566.38 57200.65 88888.00 2002-01-11 05:27:42.024 011 15773.05 566.51 57200.53 88888.00 2002-01-11 05:27:43.024 011 15773.96 566.01 57200.53 88888.00 2002-01-11 05:27:44.024 011 15774.08 564.90 57200.53 88888.00 2002-01-11 05:27:45.024 011 15773.96 565.02 57200.65 88888.00 2002-01-11 05:27:46.024 011 15774.47 565.14 57199.43 88888.00 2002-01-11 05:27:47.024 011 15775.12 564.40 57199.55 88888.00 2002-01-11 05:27:48.024 011 15775.51 564.53 57198.70 88888.00 2002-01-11 05:27:49.024 011 15775.51 563.91 57198.33 88888.00 2002-01-11 05:27:50.024 011 15775.77 563.78 57197.96 88888.00 2002-01-11 05:27:51.024 011 15775.64 563.41 57198.57 88888.00 2002-01-11 05:27:52.024 011 15776.55 563.29 57198.33 88888.00 2002-01-11 05:27:53.024 011 15776.42 562.54 57197.72 88888.00 2002-01-11 05:27:54.024 011 15776.94 562.42 57197.47 88888.00 2002-01-11 05:27:55.024 011 15777.98 562.17 57196.98 88888.00 2002-01-11 05:27:56.024 011 15777.85 560.81 57197.47 88888.00 2002-01-11 05:27:57.024 011 15778.11 561.18 57196.98 88888.00 2002-01-11 05:27:58.024 011 15778.11 560.44 57196.74 88888.00 2002-01-11 05:27:59.024 011 15779.02 560.69 57196.37 88888.00 2002-01-11 05:28:00.024 011 15779.28 559.45 57196.37 88888.00 2002-01-11 05:28:01.024 011 15779.28 559.20 57196.98 88888.00 2002-01-11 05:28:02.024 011 15779.41 558.83 57195.52 88888.00 2002-01-11 05:28:03.024 011 15780.45 558.21 57195.88 88888.00 2002-01-11 05:28:04.024 011 15781.49 557.09 57196.00 88888.00 2002-01-11 05:28:05.024 011 15781.23 557.09 57195.64 88888.00 2002-01-11 05:28:06.024 011 15781.36 555.98 57195.39 88888.00 2002-01-11 05:28:07.024 011 15782.01 555.86 57195.88 88888.00 2002-01-11 05:28:08.024 011 15782.01 555.11 57195.64 88888.00 2002-01-11 05:28:09.024 011 15782.14 555.11 57195.03 88888.00 2002-01-11 05:28:10.024 011 15782.40 554.25 57194.78 88888.00 2002-01-11 05:28:11.024 011 15783.44 553.38 57195.27 88888.00 2002-01-11 05:28:12.024 011 15783.18 552.14 57195.15 88888.00 2002-01-11 05:28:13.024 011 15783.57 551.77 57195.03 88888.00 2002-01-11 05:28:14.024 011 15783.96 551.64 57194.91 88888.00 2002-01-11 05:28:15.024 011 15783.83 551.77 57195.03 88888.00 2002-01-11 05:28:16.024 011 15783.96 551.77 57195.15 88888.00 2002-01-11 05:28:17.024 011 15784.61 551.40 57194.29 88888.00 2002-01-11 05:28:18.024 011 15784.74 551.64 57195.03 88888.00 2002-01-11 05:28:19.024 011 15785.26 550.90 57194.29 88888.00 2002-01-11 05:28:20.024 011 15785.39 551.64 57194.66 88888.00 2002-01-11 05:28:21.024 011 15785.39 551.03 57194.54 88888.00 2002-01-11 05:28:22.024 011 15785.52 550.90 57195.03 88888.00 2002-01-11 05:28:23.024 011 15785.26 550.65 57194.54 88888.00 2002-01-11 05:28:24.024 011 15786.30 550.53 57194.54 88888.00 2002-01-11 05:28:25.024 011 15786.56 550.78 57194.29 88888.00 2002-01-11 05:28:26.024 011 15787.21 549.66 57194.42 88888.00 2002-01-11 05:28:27.024 011 15786.82 549.79 57194.54 88888.00 2002-01-11 05:28:28.024 011 15786.82 548.55 57194.91 88888.00 2002-01-11 05:28:29.024 011 15787.47 549.04 57195.03 88888.00 2002-01-11 05:28:30.024 011 15788.12 547.68 57194.54 88888.00 2002-01-11 05:28:31.024 011 15788.77 548.18 57195.15 88888.00 2002-01-11 05:28:32.024 011 15788.90 547.56 57194.42 88888.00 2002-01-11 05:28:33.024 011 15789.81 547.81 57196.25 88888.00 2002-01-11 05:28:34.024 011 15790.59 548.42 57195.88 88888.00 2002-01-11 05:28:35.024 011 15791.62 548.67 57195.15 88888.00 2002-01-11 05:28:36.024 011 15791.62 548.42 57195.27 88888.00 2002-01-11 05:28:37.024 011 15792.02 548.92 57196.25 88888.00 2002-01-11 05:28:38.024 011 15792.15 548.67 57196.25 88888.00 2002-01-11 05:28:39.024 011 15793.44 548.30 57195.03 88888.00 2002-01-11 05:28:40.024 011 15793.70 547.93 57196.50 88888.00 2002-01-11 05:28:41.024 011 15794.09 549.42 57195.39 88888.00 2002-01-11 05:28:42.024 011 15794.48 548.92 57196.25 88888.00 2002-01-11 05:28:43.024 011 15794.35 548.92 57196.50 88888.00 2002-01-11 05:28:44.024 011 15795.00 549.17 57196.13 88888.00 2002-01-11 05:28:45.024 011 15795.52 548.80 57196.62 88888.00 2002-01-11 05:28:46.024 011 15796.17 548.80 57197.11 88888.00 2002-01-11 05:28:47.024 011 15796.30 548.30 57197.23 88888.00 2002-01-11 05:28:48.024 011 15796.69 548.05 57196.86 88888.00 2002-01-11 05:28:49.024 011 15796.17 548.30 57196.86 88888.00 2002-01-11 05:28:50.024 011 15796.82 548.80 57196.98 88888.00 2002-01-11 05:28:51.024 011 15797.08 548.18 57196.86 88888.00 2002-01-11 05:28:52.024 011 15796.43 548.80 57196.74 88888.00 2002-01-11 05:28:53.024 011 15796.95 548.92 57197.35 88888.00 2002-01-11 05:28:54.024 011 15797.60 548.80 57197.47 88888.00 2002-01-11 05:28:55.024 011 15797.34 548.92 57197.35 88888.00 2002-01-11 05:28:56.024 011 15797.47 548.42 57197.47 88888.00 2002-01-11 05:28:57.024 011 15797.08 549.29 57197.47 88888.00 2002-01-11 05:28:58.024 011 15797.08 549.42 57197.11 88888.00 2002-01-11 05:28:59.024 011 15796.69 549.29 57197.35 88888.00 2002-01-11 05:29:00.024 011 15796.04 548.30 57197.35 88888.00 2002-01-11 05:29:01.024 011 15795.52 548.92 57197.96 88888.00 2002-01-11 05:29:02.024 011 15795.65 549.66 57197.47 88888.00 2002-01-11 05:29:03.024 011 15795.91 549.04 57198.45 88888.00 2002-01-11 05:29:04.024 011 15795.65 549.04 57198.33 88888.00 2002-01-11 05:29:05.024 011 15795.13 549.17 57198.33 88888.00 2002-01-11 05:29:06.024 011 15795.00 550.41 57198.94 88888.00 2002-01-11 05:29:07.024 011 15795.00 550.41 57198.45 88888.00 2002-01-11 05:29:08.024 011 15794.74 549.66 57198.94 88888.00 2002-01-11 05:29:09.024 011 15794.61 550.28 57198.82 88888.00 2002-01-11 05:29:10.024 011 15794.22 550.16 57199.18 88888.00 2002-01-11 05:29:11.024 011 15793.18 550.16 57198.70 88888.00 2002-01-11 05:29:12.024 011 15793.70 550.16 57199.67 88888.00 2002-01-11 05:29:13.024 011 15794.09 550.03 57199.18 88888.00 2002-01-11 05:29:14.024 011 15793.44 549.66 57199.43 88888.00 2002-01-11 05:29:15.024 011 15793.83 550.03 57199.92 88888.00 2002-01-11 05:29:16.024 011 15793.31 549.79 57199.55 88888.00 2002-01-11 05:29:17.024 011 15793.44 549.42 57199.18 88888.00 2002-01-11 05:29:18.024 011 15793.57 549.17 57199.55 88888.00 2002-01-11 05:29:19.024 011 15792.92 548.80 57199.80 88888.00 2002-01-11 05:29:20.024 011 15792.79 549.42 57199.43 88888.00 2002-01-11 05:29:21.024 011 15793.18 548.55 57199.31 88888.00 2002-01-11 05:29:22.024 011 15792.54 549.29 57200.16 88888.00 2002-01-11 05:29:23.024 011 15793.31 548.55 57199.55 88888.00 2002-01-11 05:29:24.024 011 15793.18 548.30 57200.41 88888.00 2002-01-11 05:29:25.024 011 15792.67 548.18 57200.04 88888.00 2002-01-11 05:29:26.024 011 15793.18 547.93 57199.92 88888.00 2002-01-11 05:29:27.024 011 15792.67 548.80 57200.41 88888.00 2002-01-11 05:29:28.024 011 15792.67 548.18 57200.65 88888.00 2002-01-11 05:29:29.024 011 15793.44 547.43 57200.53 88888.00 2002-01-11 05:29:30.024 011 15792.79 547.43 57199.67 88888.00 2002-01-11 05:29:31.024 011 15793.70 547.19 57200.77 88888.00 2002-01-11 05:29:32.024 011 15793.31 546.81 57200.41 88888.00 2002-01-11 05:29:33.024 011 15793.31 547.06 57201.14 88888.00 2002-01-11 05:29:34.024 011 15792.41 547.19 57201.14 88888.00 2002-01-11 05:29:35.024 011 15793.05 547.06 57201.88 88888.00 2002-01-11 05:29:36.024 011 15793.18 546.07 57201.88 88888.00 2002-01-11 05:29:37.024 011 15793.05 547.68 57201.88 88888.00 2002-01-11 05:29:38.024 011 15793.70 547.68 57202.36 88888.00 2002-01-11 05:29:39.024 011 15793.83 547.06 57202.00 88888.00 2002-01-11 05:29:40.024 011 15793.31 547.06 57202.00 88888.00 2002-01-11 05:29:41.024 011 15793.44 546.81 57202.85 88888.00 2002-01-11 05:29:42.024 011 15794.09 546.57 57202.98 88888.00 2002-01-11 05:29:43.024 011 15793.44 545.95 57202.48 88888.00 2002-01-11 05:29:44.024 011 15794.09 546.32 57202.98 88888.00 2002-01-11 05:29:45.024 011 15794.09 546.32 57203.34 88888.00 2002-01-11 05:29:46.024 011 15794.61 545.58 57204.07 88888.00 2002-01-11 05:29:47.024 011 15794.35 545.82 57203.95 88888.00 2002-01-11 05:29:48.024 011 15794.48 545.33 57204.20 88888.00 2002-01-11 05:29:49.024 011 15795.00 545.20 57204.20 88888.00 2002-01-11 05:29:50.024 011 15795.00 545.45 57204.44 88888.00 2002-01-11 05:29:51.024 011 15794.87 544.59 57204.93 88888.00 2002-01-11 05:29:52.024 011 15795.00 544.96 57205.66 88888.00 2002-01-11 05:29:53.024 011 15795.39 544.83 57205.30 88888.00 2002-01-11 05:29:54.024 011 15795.52 545.08 57206.03 88888.00 2002-01-11 05:29:55.024 011 15796.30 545.08 57205.42 88888.00 2002-01-11 05:29:56.024 011 15796.30 544.71 57206.64 88888.00 2002-01-11 05:29:57.024 011 15796.30 545.20 57206.28 88888.00 2002-01-11 05:29:58.024 011 15796.17 544.71 57206.28 88888.00 2002-01-11 05:29:59.024 011 15796.43 545.20 57207.38 88888.00 2002-01-11 05:30:00.024 011 15796.43 545.33 57206.64 88888.00 2002-01-11 05:30:01.024 011 15797.73 545.33 57207.01 88888.00 2002-01-11 05:30:02.024 011 15796.95 545.45 57207.01 88888.00 2002-01-11 05:30:03.024 011 15797.86 545.82 57207.25 88888.00 2002-01-11 05:30:04.024 011 15798.12 545.45 57207.74 88888.00 2002-01-11 05:30:05.024 011 15798.38 545.33 57207.87 88888.00 2002-01-11 05:30:06.024 011 15798.38 544.96 57207.87 88888.00 2002-01-11 05:30:07.024 011 15799.29 544.83 57209.09 88888.00 2002-01-11 05:30:08.024 011 15799.03 545.20 57208.48 88888.00 2002-01-11 05:30:10.024 011 15798.77 545.08 57209.21 88888.00 2002-01-11 05:30:11.024 011 15800.33 544.83 57209.45 88888.00 2002-01-11 05:30:12.024 011 15799.55 544.46 57210.19 88888.00 2002-01-11 05:30:13.024 011 15799.94 544.96 57209.95 88888.00 2002-01-11 05:30:14.024 011 15799.81 544.34 57210.43 88888.00 2002-01-11 05:30:15.024 011 15800.98 543.84 57211.29 88888.00 2002-01-11 05:30:16.024 011 15800.98 543.97 57210.80 88888.00 2002-01-11 05:30:17.024 011 15801.50 543.47 57211.54 88888.00 2002-01-11 05:30:18.024 011 15801.37 543.22 57211.29 88888.00 2002-01-11 05:30:19.024 011 15801.89 543.59 57211.66 88888.00 2002-01-11 05:30:20.024 011 15801.11 542.98 57212.39 88888.00 2002-01-11 05:30:21.024 011 15800.85 543.47 57212.51 88888.00 2002-01-11 05:30:22.024 011 15801.76 543.72 57213.00 88888.00 2002-01-11 05:30:23.024 011 15802.15 544.09 57213.49 88888.00 2002-01-11 05:30:24.024 011 15802.54 543.97 57213.73 88888.00 2002-01-11 05:30:25.024 011 15802.15 544.09 57213.49 88888.00 2002-01-11 05:30:26.024 011 15802.28 544.21 57213.73 88888.00 2002-01-11 05:30:27.024 011 15802.67 545.45 57214.71 88888.00 2002-01-11 05:30:28.024 011 15802.80 545.95 57214.59 88888.00 2002-01-11 05:30:29.024 011 15803.32 545.20 57214.84 88888.00 2002-01-11 05:30:30.024 011 15803.97 546.57 57215.81 88888.00 2002-01-11 05:30:31.024 011 15803.71 546.20 57216.06 88888.00 2002-01-11 05:30:32.024 011 15803.58 545.95 57216.67 88888.00 2002-01-11 05:30:33.024 011 15804.10 546.57 57216.79 88888.00 2002-01-11 05:30:34.024 011 15804.36 546.57 57216.55 88888.00 2002-01-11 05:30:35.024 011 15803.84 546.44 57217.16 88888.00 2002-01-11 05:30:36.024 011 15804.23 547.06 57217.65 88888.00 2002-01-11 05:30:37.024 011 15803.58 547.43 57217.52 88888.00 2002-01-11 05:30:38.024 011 15803.84 546.81 57218.01 88888.00 2002-01-11 05:30:39.024 011 15804.88 546.69 57218.01 88888.00 2002-01-11 05:30:40.024 011 15804.23 546.81 57218.50 88888.00 2002-01-11 05:30:41.024 011 15805.01 546.69 57218.26 88888.00 2002-01-11 05:30:42.024 011 15805.53 547.19 57219.36 88888.00 2002-01-11 05:30:43.024 011 15804.23 547.43 57219.23 88888.00 2002-01-11 05:30:44.024 011 15804.75 547.68 57219.85 88888.00 2002-01-11 05:30:45.024 011 15804.62 547.31 57220.82 88888.00 2002-01-11 05:30:46.024 011 15805.79 548.05 57220.58 88888.00 2002-01-11 05:30:47.024 011 15805.27 548.92 57220.09 88888.00 2002-01-11 05:30:48.024 011 15805.53 548.67 57220.82 88888.00 2002-01-11 05:30:49.024 011 15805.66 549.17 57220.70 88888.00 2002-01-11 05:30:50.024 011 15805.53 548.80 57221.19 88888.00 2002-01-11 05:30:51.024 011 15805.92 548.92 57221.56 88888.00 2002-01-11 05:30:52.024 011 15805.92 548.42 57222.54 88888.00 2002-01-11 05:30:53.024 011 15805.01 550.16 57221.68 88888.00 2002-01-11 05:30:54.024 011 15805.14 549.66 57222.66 88888.00 2002-01-11 05:30:55.024 011 15805.14 549.54 57223.27 88888.00 2002-01-11 05:30:56.024 011 15805.27 549.79 57222.54 88888.00 2002-01-11 05:30:57.024 011 15805.40 550.03 57223.52 88888.00 2002-01-11 05:30:58.024 011 15804.88 550.53 57223.15 88888.00 2002-01-11 05:30:59.024 011 15805.01 550.53 57223.03 88888.00 2002-01-11 05:31:00.024 011 15804.62 550.53 57224.62 88888.00 2002-01-11 05:31:01.024 011 15804.36 549.91 57223.88 88888.00 2002-01-11 05:31:02.024 011 15804.10 550.65 57224.49 88888.00 2002-01-11 05:31:03.024 011 15803.97 551.15 57224.49 88888.00 2002-01-11 05:31:04.024 011 15804.62 551.15 57224.98 88888.00 2002-01-11 05:31:05.024 011 15804.36 551.27 57225.11 88888.00 2002-01-11 05:31:06.024 011 15803.97 551.40 57225.47 88888.00 2002-01-11 05:31:07.024 011 15804.23 551.15 57226.21 88888.00 2002-01-11 05:31:08.024 011 15804.75 551.03 57226.33 88888.00 2002-01-11 05:31:09.024 011 15804.75 551.40 57226.21 88888.00 2002-01-11 05:31:10.024 011 15804.62 551.89 57226.45 88888.00 2002-01-11 05:31:11.024 011 15804.75 551.40 57227.55 88888.00 2002-01-11 05:31:12.024 011 15804.49 552.02 57227.55 88888.00 2002-01-11 05:31:13.024 011 15805.27 552.14 57227.80 88888.00 2002-01-11 05:31:14.024 011 15804.75 551.89 57227.92 88888.00 2002-01-11 05:31:15.024 011 15804.88 552.26 57228.77 88888.00 2002-01-11 05:31:16.024 011 15804.62 552.02 57228.65 88888.00 2002-01-11 05:31:17.024 011 15804.88 552.88 57229.26 88888.00 2002-01-11 05:31:18.024 011 15804.23 552.14 57228.65 88888.00 2002-01-11 05:31:19.024 011 15805.27 552.88 57229.75 88888.00 2002-01-11 05:31:20.024 011 15805.66 553.01 57229.75 88888.00 2002-01-11 05:31:21.024 011 15805.14 553.25 57230.73 88888.00 2002-01-11 05:31:22.024 011 15805.40 553.50 57230.24 88888.00 2002-01-11 05:31:23.024 011 15805.14 553.25 57230.73 88888.00 2002-01-11 05:31:24.024 011 15804.88 553.38 57231.71 88888.00 2002-01-11 05:31:25.024 011 15805.14 553.75 57231.46 88888.00 2002-01-11 05:31:26.024 011 15805.79 554.12 57231.83 88888.00 2002-01-11 05:31:27.024 011 15805.01 554.49 57232.32 88888.00 2002-01-11 05:31:28.024 011 15805.53 554.00 57232.69 88888.00 2002-01-11 05:31:29.024 011 15805.01 554.37 57232.69 88888.00 2002-01-11 05:31:30.024 011 15804.88 553.87 57233.42 88888.00 2002-01-11 05:31:31.024 011 15804.36 554.37 57233.54 88888.00 2002-01-11 05:31:32.024 011 15804.88 554.62 57234.27 88888.00 2002-01-11 05:31:33.024 011 15805.01 554.49 57233.79 88888.00 2002-01-11 05:31:34.024 011 15805.14 554.37 57234.15 88888.00 2002-01-11 05:31:35.024 011 15805.27 554.12 57234.64 88888.00 2002-01-11 05:31:36.024 011 15804.75 554.12 57235.01 88888.00 2002-01-11 05:31:37.024 011 15805.27 553.75 57235.62 88888.00 2002-01-11 05:31:38.024 011 15806.05 554.00 57236.23 88888.00 2002-01-11 05:31:39.024 011 15805.14 554.25 57236.11 88888.00 2002-01-11 05:31:40.024 011 15805.66 554.49 57236.60 88888.00 2002-01-11 05:31:41.024 011 15805.14 554.62 57237.58 88888.00 2002-01-11 05:31:42.024 011 15805.79 554.37 57237.58 88888.00 2002-01-11 05:31:43.024 011 15805.66 554.37 57238.07 88888.00 2002-01-11 05:31:44.024 011 15806.18 554.49 57237.70 88888.00 2002-01-11 05:31:45.024 011 15806.31 554.12 57237.82 88888.00 2002-01-11 05:31:46.024 011 15806.96 554.25 57237.94 88888.00 2002-01-11 05:31:47.024 011 15806.70 554.62 57238.80 88888.00 2002-01-11 05:31:48.024 011 15807.22 554.25 57239.16 88888.00 2002-01-11 05:31:49.024 011 15807.22 554.25 57239.90 88888.00 2002-01-11 05:31:50.024 011 15807.48 554.25 57240.14 88888.00 2002-01-11 05:31:51.024 011 15808.00 554.37 57239.66 88888.00 2002-01-11 05:31:52.024 011 15808.65 554.62 57240.63 88888.00 2002-01-11 05:31:53.024 011 15808.65 554.25 57240.75 88888.00 2002-01-11 05:31:54.024 011 15808.91 554.00 57241.25 88888.00 2002-01-11 05:31:55.024 011 15809.30 554.49 57241.12 88888.00 2002-01-11 05:31:56.024 011 15809.43 554.00 57241.61 88888.00 2002-01-11 05:31:57.024 011 15808.91 553.75 57242.10 88888.00 2002-01-11 05:31:58.024 011 15810.21 554.37 57241.86 88888.00 2002-01-11 05:31:59.024 011 15809.43 554.12 57243.20 88888.00 2002-01-11 05:32:00.024 011 15810.59 553.63 57242.96 88888.00 2002-01-11 05:32:01.024 011 15809.82 554.37 57243.57 88888.00 2002-01-11 05:32:02.024 011 15810.72 554.12 57244.18 88888.00 2002-01-11 05:32:03.024 011 15810.72 553.75 57244.18 88888.00 2002-01-11 05:32:04.024 011 15810.72 553.38 57244.30 88888.00 2002-01-11 05:32:05.024 011 15811.50 553.13 57244.67 88888.00 2002-01-11 05:32:06.024 011 15811.37 554.12 57244.67 88888.00 2002-01-11 05:32:07.024 011 15811.76 554.00 57244.79 88888.00 2002-01-11 05:32:08.024 011 15812.67 554.74 57246.01 88888.00 2002-01-11 05:32:09.024 011 15812.67 554.62 57245.77 88888.00 2002-01-11 05:32:10.024 011 15812.93 554.99 57246.01 88888.00 2002-01-11 05:32:11.024 011 15812.67 555.73 57246.26 88888.00 2002-01-11 05:32:12.024 011 15813.32 555.11 57247.11 88888.00 2002-01-11 05:32:13.024 011 15812.93 555.61 57246.50 88888.00 2002-01-11 05:32:14.024 011 15813.71 555.24 57246.87 88888.00 2002-01-11 05:32:15.024 011 15813.71 555.98 57247.11 88888.00 2002-01-11 05:32:16.024 011 15814.10 556.23 57248.34 88888.00 2002-01-11 05:32:17.024 011 15814.36 555.86 57247.85 88888.00 2002-01-11 05:32:18.024 011 15814.23 556.23 57247.97 88888.00 2002-01-11 05:32:19.024 011 15814.62 555.48 57249.19 88888.00 2002-01-11 05:32:20.024 011 15814.36 556.72 57248.82 88888.00 2002-01-11 05:32:21.024 011 15814.75 556.23 57248.95 88888.00 2002-01-11 05:32:22.024 011 15814.49 556.10 57248.95 88888.00 2002-01-11 05:32:23.024 011 15814.36 555.98 57249.68 88888.00 2002-01-11 05:32:24.024 011 15815.40 555.73 57250.54 88888.00 2002-01-11 05:32:25.024 011 15814.10 555.86 57250.05 88888.00 2002-01-11 05:32:26.024 011 15815.14 555.61 57250.66 88888.00 2002-01-11 05:32:27.024 011 15815.53 555.73 57250.66 88888.00 2002-01-11 05:32:28.024 011 15815.14 554.87 57251.15 88888.00 2002-01-11 05:32:29.024 011 15814.36 555.11 57251.39 88888.00 2002-01-11 05:32:30.024 011 15814.49 555.24 57251.88 88888.00 2002-01-11 05:32:31.024 011 15814.10 554.87 57252.74 88888.00 2002-01-11 05:32:32.024 011 15814.23 555.61 57252.12 88888.00 2002-01-11 05:32:33.024 011 15814.10 555.36 57252.25 88888.00 2002-01-11 05:32:34.024 011 15814.62 555.73 57252.00 88888.00 2002-01-11 05:32:35.024 011 15814.49 555.86 57252.49 88888.00 2002-01-11 05:32:36.024 011 15813.71 555.36 57252.86 88888.00 2002-01-11 05:32:37.024 011 15815.01 555.73 57253.96 88888.00 2002-01-11 05:32:38.024 011 15814.88 555.86 57253.35 88888.00 2002-01-11 05:32:39.024 011 15814.62 556.48 57253.59 88888.00 2002-01-11 05:32:40.024 011 15814.88 556.48 57254.08 88888.00 2002-01-11 05:32:41.024 011 15815.14 555.98 57253.84 88888.00 2002-01-11 05:32:42.024 011 15815.14 556.48 57254.45 88888.00 2002-01-11 05:32:43.024 011 15815.14 555.98 57255.18 88888.00 2002-01-11 05:32:44.024 011 15815.01 555.36 57255.18 88888.00 2002-01-11 05:32:45.024 011 15814.23 555.61 57255.30 88888.00 2002-01-11 05:32:46.024 011 15814.75 555.24 57255.55 88888.00 2002-01-11 05:32:47.024 011 15814.62 555.48 57255.55 88888.00 2002-01-11 05:32:48.024 011 15814.49 555.48 57255.67 88888.00 2002-01-11 05:32:49.024 011 15813.84 555.73 57255.67 88888.00 2002-01-11 05:32:50.024 011 15814.49 555.11 57255.43 88888.00 2002-01-11 05:32:51.024 011 15813.71 554.25 57256.41 88888.00 2002-01-11 05:32:52.024 011 15813.84 555.48 57256.53 88888.00 2002-01-11 05:32:53.024 011 15813.58 555.48 57256.16 88888.00 2002-01-11 05:32:54.024 011 15812.67 555.36 57256.77 88888.00 2002-01-11 05:32:55.024 011 15813.06 555.73 57256.65 88888.00 2002-01-11 05:32:56.024 011 15812.80 555.86 57256.77 88888.00 2002-01-11 05:32:57.024 011 15812.28 555.98 57256.89 88888.00 2002-01-11 05:32:58.024 011 15811.63 556.10 57257.02 88888.00 2002-01-11 05:32:59.024 011 15811.76 556.48 57257.26 88888.00 2002-01-11 05:33:00.024 011 15811.76 556.60 57257.38 88888.00 2002-01-11 05:33:01.024 011 15811.24 556.35 57257.38 88888.00 2002-01-11 05:33:02.024 011 15810.59 556.72 57258.36 88888.00 2002-01-11 05:33:03.024 011 15810.21 556.72 57258.73 88888.00 2002-01-11 05:33:04.024 011 15810.08 556.60 57258.61 88888.00 2002-01-11 05:33:05.024 011 15809.69 556.97 57259.22 88888.00 2002-01-11 05:33:06.024 011 15809.30 556.35 57258.85 88888.00 2002-01-11 05:33:07.024 011 15809.43 557.09 57258.73 88888.00 2002-01-11 05:33:08.024 011 15809.04 557.59 57258.61 88888.00 2002-01-11 05:33:09.024 011 15808.26 557.96 57259.34 88888.00 2002-01-11 05:33:10.024 011 15808.00 557.84 57259.22 88888.00 2002-01-11 05:33:11.024 011 15807.61 558.21 57259.22 88888.00 2002-01-11 05:33:12.024 011 15807.48 557.71 57259.09 88888.00 2002-01-11 05:33:13.024 011 15807.22 558.46 57259.46 88888.00 2002-01-11 05:33:14.024 011 15806.31 558.09 57259.46 88888.00 2002-01-11 05:33:15.024 011 15806.05 557.84 57259.46 88888.00 2002-01-11 05:33:16.024 011 15804.88 558.09 57260.20 88888.00 2002-01-11 05:33:17.024 011 15804.62 558.46 57260.07 88888.00 2002-01-11 05:33:18.024 011 15803.97 558.21 57260.20 88888.00 2002-01-11 05:33:19.024 011 15804.10 558.21 57259.71 88888.00 2002-01-11 05:33:20.024 011 15802.93 557.59 57260.56 88888.00 2002-01-11 05:33:21.024 011 15802.67 558.09 57260.44 88888.00 2002-01-11 05:33:22.024 011 15802.02 558.33 57260.81 88888.00 2002-01-11 05:33:23.024 011 15801.76 557.09 57261.30 88888.00 2002-01-11 05:33:24.024 011 15801.37 557.96 57261.42 88888.00 2002-01-11 05:33:25.024 011 15800.59 557.84 57261.54 88888.00 2002-01-11 05:33:26.024 011 15800.07 558.46 57261.30 88888.00 2002-01-11 05:33:27.024 011 15799.68 558.09 57261.42 88888.00 2002-01-11 05:33:28.024 011 15799.03 558.09 57261.91 88888.00 2002-01-11 05:33:29.024 011 15798.38 558.09 57261.79 88888.00 2002-01-11 05:33:30.024 011 15797.99 558.09 57261.79 88888.00 2002-01-11 05:33:31.024 011 15797.34 558.33 57262.15 88888.00 2002-01-11 05:33:32.024 011 15796.95 559.20 57261.79 88888.00 2002-01-11 05:33:33.024 011 15796.56 558.58 57261.79 88888.00 2002-01-11 05:33:34.024 011 15796.82 559.20 57263.13 88888.00 2002-01-11 05:33:35.024 011 15795.52 559.32 57263.13 88888.00 2002-01-11 05:33:36.024 011 15795.13 559.57 57263.01 88888.00 2002-01-11 05:33:37.024 011 15795.39 559.45 57263.50 88888.00 2002-01-11 05:33:38.024 011 15794.22 559.70 57263.01 88888.00 2002-01-11 05:33:39.024 011 15794.22 560.44 57263.13 88888.00 2002-01-11 05:33:40.024 011 15793.31 560.69 57263.50 88888.00 2002-01-11 05:33:41.024 011 15793.31 560.56 57263.25 88888.00 2002-01-11 05:33:42.024 011 15793.05 560.31 57263.38 88888.00 2002-01-11 05:33:43.024 011 15793.05 561.31 57264.11 88888.00 2002-01-11 05:33:44.024 011 15793.18 562.30 57264.72 88888.00 2002-01-11 05:33:45.024 011 15792.15 561.55 57263.74 88888.00 2002-01-11 05:33:46.024 011 15791.75 561.92 57263.86 88888.00 2002-01-11 05:33:47.024 011 15791.50 562.30 57264.72 88888.00 2002-01-11 05:33:48.024 011 15790.72 562.79 57264.48 88888.00 2002-01-11 05:33:49.024 011 15790.46 562.17 57265.09 88888.00 2002-01-11 05:33:50.024 011 15790.98 562.30 57264.72 88888.00 2002-01-11 05:33:51.024 011 15790.33 562.17 57265.21 88888.00 2002-01-11 05:33:52.024 011 15790.59 562.30 57264.96 88888.00 2002-01-11 05:33:53.024 011 15789.81 562.67 57265.09 88888.00 2002-01-11 05:33:54.024 011 15788.90 562.92 57265.57 88888.00 2002-01-11 05:33:55.024 011 15788.51 562.92 57265.45 88888.00 2002-01-11 05:33:56.024 011 15787.99 563.04 57265.94 88888.00 2002-01-11 05:33:57.024 011 15788.12 563.53 57266.43 88888.00 2002-01-11 05:33:58.024 011 15787.60 563.53 57265.33 88888.00 2002-01-11 05:33:59.024 011 15786.95 563.66 57266.55 88888.00 2002-01-11 05:34:00.024 011 15786.95 564.03 57266.55 88888.00 2002-01-11 05:34:01.024 011 15786.95 564.40 57266.06 88888.00 2002-01-11 05:34:02.024 011 15786.43 564.53 57266.55 88888.00 2002-01-11 05:34:03.024 011 15786.04 564.15 57267.04 88888.00 2002-01-11 05:34:04.024 011 15786.17 565.27 57266.06 88888.00 2002-01-11 05:34:05.024 011 15785.91 564.77 57266.43 88888.00 2002-01-11 05:34:06.024 011 15785.39 565.14 57266.80 88888.00 2002-01-11 05:34:07.024 011 15785.91 565.89 57266.31 88888.00 2002-01-11 05:34:08.024 011 15785.52 566.01 57266.68 88888.00 2002-01-11 05:34:09.024 011 15785.39 565.64 57267.04 88888.00 2002-01-11 05:34:10.024 011 15784.87 566.26 57266.80 88888.00 2002-01-11 05:34:11.024 011 15784.61 565.89 57266.80 88888.00 2002-01-11 05:34:12.024 011 15784.61 565.89 57267.04 88888.00 2002-01-11 05:34:13.024 011 15784.61 566.51 57267.41 88888.00 2002-01-11 05:34:14.024 011 15783.70 566.38 57266.68 88888.00 2002-01-11 05:34:15.024 011 15783.57 566.76 57266.80 88888.00 2002-01-11 05:34:16.024 011 15783.31 567.00 57267.41 88888.00 2002-01-11 05:34:17.024 011 15784.48 567.62 57267.41 88888.00 2002-01-11 05:34:18.024 011 15783.05 567.37 57267.29 88888.00 2002-01-11 05:34:19.024 011 15783.70 567.75 57267.65 88888.00 2002-01-11 05:34:20.024 011 15782.53 568.37 57267.04 88888.00 2002-01-11 05:34:21.024 011 15783.70 567.13 57267.41 88888.00 2002-01-11 05:34:22.024 011 15782.40 568.86 57267.53 88888.00 2002-01-11 05:34:23.024 011 15782.92 569.23 57267.53 88888.00 2002-01-11 05:34:24.024 011 15782.79 568.37 57267.78 88888.00 2002-01-11 05:34:25.024 011 15782.14 569.11 57267.78 88888.00 2002-01-11 05:34:26.024 011 15782.79 568.98 57268.27 88888.00 2002-01-11 05:34:27.024 011 15782.14 569.11 57268.75 88888.00 2002-01-11 05:34:28.024 011 15782.53 569.73 57268.27 88888.00 2002-01-11 05:34:29.024 011 15781.88 570.35 57267.90 88888.00 2002-01-11 05:34:30.024 011 15782.01 570.72 57268.02 88888.00 2002-01-11 05:34:31.024 011 15781.88 570.47 57268.27 88888.00 2002-01-11 05:34:32.024 011 15782.01 571.83 57268.75 88888.00 2002-01-11 05:34:33.024 011 15781.10 570.97 57268.51 88888.00 2002-01-11 05:34:34.024 011 15781.75 571.71 57268.63 88888.00 2002-01-11 05:34:35.024 011 15781.88 571.83 57268.88 88888.00 2002-01-11 05:34:36.024 011 15780.58 571.96 57268.63 88888.00 2002-01-11 05:34:37.024 011 15780.84 572.58 57268.75 88888.00 2002-01-11 05:34:38.024 011 15781.36 572.70 57269.12 88888.00 2002-01-11 05:34:39.024 011 15780.84 572.82 57269.00 88888.00 2002-01-11 05:34:40.024 011 15779.80 573.44 57268.39 88888.00 2002-01-11 05:34:41.024 011 15780.06 572.95 57269.12 88888.00 2002-01-11 05:34:42.024 011 15779.41 573.69 57269.37 88888.00 2002-01-11 05:34:43.024 011 15780.19 574.06 57269.49 88888.00 2002-01-11 05:34:44.024 011 15779.67 574.31 57269.49 88888.00 2002-01-11 05:34:45.024 011 15779.15 574.93 57269.24 88888.00 2002-01-11 05:34:46.024 011 15779.67 574.56 57269.61 88888.00 2002-01-11 05:34:47.024 011 15779.02 575.18 57269.73 88888.00 2002-01-11 05:34:48.024 011 15778.89 575.42 57269.86 88888.00 2002-01-11 05:34:49.024 011 15779.54 575.30 57269.00 88888.00 2002-01-11 05:34:50.024 011 15779.28 575.67 57269.86 88888.00 2002-01-11 05:34:51.024 011 15778.76 576.04 57269.98 88888.00 2002-01-11 05:34:52.024 011 15778.89 576.17 57269.61 88888.00 2002-01-11 05:34:53.024 011 15778.63 576.91 57270.34 88888.00 2002-01-11 05:34:54.024 011 15778.11 576.04 57269.73 88888.00 2002-01-11 05:34:55.024 011 15778.37 576.91 57270.10 88888.00 2002-01-11 05:34:56.024 011 15778.37 577.41 57270.10 88888.00 2002-01-11 05:34:57.024 011 15777.98 577.28 57270.22 88888.00 2002-01-11 05:34:58.024 011 15777.07 577.41 57270.10 88888.00 2002-01-11 05:34:59.024 011 15776.94 578.27 57270.34 88888.00 2002-01-11 05:35:00.024 011 15777.46 578.03 57270.34 88888.00 2002-01-11 05:35:01.024 011 15776.81 577.90 57270.46 88888.00 2002-01-11 05:35:02.024 011 15776.81 578.64 57269.61 88888.00 2002-01-11 05:35:03.024 011 15777.07 577.90 57270.22 88888.00 2002-01-11 05:35:04.024 011 15777.07 578.40 57270.46 88888.00 2002-01-11 05:35:05.024 011 15776.29 578.89 57270.22 88888.00 2002-01-11 05:35:06.024 011 15776.29 578.89 57270.34 88888.00 2002-01-11 05:35:07.024 011 15775.90 579.02 57270.10 88888.00 2002-01-11 05:35:08.024 011 15775.51 579.26 57271.08 88888.00 2002-01-11 05:35:09.024 011 15775.12 579.02 57270.46 88888.00 2002-01-11 05:35:10.024 011 15775.12 579.39 57270.10 88888.00 2002-01-11 05:35:11.024 011 15775.38 580.13 57270.95 88888.00 2002-01-11 05:35:12.024 011 15775.12 579.39 57270.46 88888.00 2002-01-11 05:35:13.024 011 15775.12 580.75 57270.34 88888.00 2002-01-11 05:35:14.024 011 15774.60 580.26 57270.46 88888.00 2002-01-11 05:35:15.024 011 15774.21 581.00 57270.46 88888.00 2002-01-11 05:35:16.024 011 15774.21 581.25 57270.59 88888.00 2002-01-11 05:35:17.024 011 15773.96 581.12 57270.46 88888.00 2002-01-11 05:35:18.024 011 15774.21 581.62 57270.95 88888.00 2002-01-11 05:35:19.024 011 15773.57 581.99 57270.10 88888.00 2002-01-11 05:35:20.024 011 15773.83 581.99 57270.83 88888.00 2002-01-11 05:35:21.024 011 15773.70 582.61 57270.22 88888.00 2002-01-11 05:35:22.024 011 15773.31 581.87 57270.46 88888.00 2002-01-11 05:35:23.024 011 15772.27 582.61 57270.34 88888.00 2002-01-11 05:35:24.024 011 15772.79 583.35 57270.22 88888.00 2002-01-11 05:35:25.024 011 15772.53 583.10 57269.98 88888.00 2002-01-11 05:35:26.024 011 15772.14 583.85 57270.22 88888.00 2002-01-11 05:35:27.024 011 15772.66 584.47 57269.98 88888.00 2002-01-11 05:35:28.024 011 15771.88 584.47 57269.61 88888.00 2002-01-11 05:35:29.024 011 15772.14 584.59 57269.98 88888.00 2002-01-11 05:35:30.024 011 15772.01 585.09 57270.22 88888.00 2002-01-11 05:35:31.024 011 15772.40 584.96 57270.71 88888.00 2002-01-11 05:35:32.024 011 15772.79 584.96 57269.73 88888.00 2002-01-11 05:35:33.024 011 15772.01 585.95 57270.10 88888.00 2002-01-11 05:35:34.024 011 15773.18 585.21 57270.10 88888.00 2002-01-11 05:35:35.024 011 15771.88 586.45 57269.98 88888.00 2002-01-11 05:35:36.024 011 15771.62 587.07 57269.86 88888.00 2002-01-11 05:35:37.024 011 15771.75 587.07 57269.49 88888.00 2002-01-11 05:35:38.024 011 15771.75 586.82 57270.10 88888.00 2002-01-11 05:35:39.024 011 15772.27 587.19 57269.73 88888.00 2002-01-11 05:35:40.024 011 15771.75 587.07 57270.10 88888.00 2002-01-11 05:35:41.024 011 15771.75 588.06 57269.37 88888.00 2002-01-11 05:35:42.024 011 15772.79 587.56 57269.73 88888.00 2002-01-11 05:35:43.024 011 15771.62 588.31 57269.73 88888.00 2002-01-11 05:35:44.024 011 15772.01 588.18 57270.10 88888.00 2002-01-11 05:35:45.024 011 15771.75 587.81 57270.46 88888.00 2002-01-11 05:35:46.024 011 15772.01 587.81 57269.37 88888.00 2002-01-11 05:35:47.024 011 15771.62 588.31 57269.61 88888.00 2002-01-11 05:35:48.024 011 15771.75 587.93 57269.98 88888.00 2002-01-11 05:35:49.024 011 15772.01 588.55 57270.10 88888.00 2002-01-11 05:35:50.024 011 15771.49 588.31 57269.98 88888.00 2002-01-11 05:35:51.024 011 15771.88 588.06 57269.24 88888.00 2002-01-11 05:35:52.024 011 15772.27 587.31 57270.34 88888.00 2002-01-11 05:35:53.024 011 15771.75 588.18 57269.12 88888.00 2002-01-11 05:35:54.024 011 15771.75 587.81 57270.10 88888.00 2002-01-11 05:35:55.024 011 15771.10 588.06 57270.59 88888.00 2002-01-11 05:35:56.024 011 15771.10 588.43 57269.73 88888.00 2002-01-11 05:35:57.024 011 15771.10 588.18 57270.22 88888.00 2002-01-11 05:35:58.024 011 15771.75 587.44 57270.10 88888.00 2002-01-11 05:35:59.024 011 15771.49 587.81 57270.46 88888.00 2002-01-11 05:36:00.024 011 15770.71 587.93 57270.22 88888.00 2002-01-11 05:36:01.024 011 15770.71 587.81 57269.98 88888.00 2002-01-11 05:36:02.024 011 15770.58 588.06 57270.10 88888.00 2002-01-11 05:36:03.024 011 15770.45 588.43 57270.46 88888.00 2002-01-11 05:36:04.024 011 15769.41 589.05 57270.71 88888.00 2002-01-11 05:36:05.024 011 15769.54 589.67 57269.98 88888.00 2002-01-11 05:36:06.024 011 15769.41 589.30 57270.83 88888.00 2002-01-11 05:36:07.024 011 15768.89 589.30 57271.32 88888.00 2002-01-11 05:36:08.024 011 15768.50 589.30 57270.22 88888.00 2002-01-11 05:36:09.024 011 15769.41 589.17 57270.10 88888.00 2002-01-11 05:36:10.024 011 15768.89 589.17 57269.98 88888.00 2002-01-11 05:36:11.024 011 15768.50 590.16 57270.71 88888.00 2002-01-11 05:36:12.024 011 15768.50 589.67 57269.61 88888.00 2002-01-11 05:36:13.024 011 15768.37 590.16 57269.98 88888.00 2002-01-11 05:36:14.024 011 15767.20 590.91 57269.86 88888.00 2002-01-11 05:36:15.024 011 15767.72 590.29 57270.34 88888.00 2002-01-11 05:36:16.024 011 15767.33 590.91 57269.49 88888.00 2002-01-11 05:36:17.024 011 15766.42 591.65 57269.12 88888.00 2002-01-11 05:36:18.024 011 15767.07 591.15 57269.61 88888.00 2002-01-11 05:36:19.024 011 15767.07 592.39 57269.37 88888.00 2002-01-11 05:36:20.024 011 15766.55 591.40 57268.88 88888.00 2002-01-11 05:36:21.024 011 15765.25 592.27 57268.88 88888.00 2002-01-11 05:36:22.024 011 15765.25 592.27 57268.75 88888.00 2002-01-11 05:36:23.024 011 15765.64 592.15 57269.00 88888.00 2002-01-11 05:36:24.024 011 15765.38 592.15 57268.39 88888.00 2002-01-11 05:36:25.024 011 15764.86 592.89 57268.51 88888.00 2002-01-11 05:36:26.024 011 15763.69 593.51 57267.41 88888.00 2002-01-11 05:36:27.024 011 15763.56 593.63 57267.65 88888.00 2002-01-11 05:36:28.024 011 15763.04 593.76 57267.41 88888.00 2002-01-11 05:36:29.024 011 15763.30 593.51 57267.41 88888.00 2002-01-11 05:36:30.024 011 15762.65 593.38 57266.92 88888.00 2002-01-11 05:36:31.024 011 15762.52 594.37 57267.04 88888.00 2002-01-11 05:36:32.024 011 15761.61 594.25 57266.31 88888.00 2002-01-11 05:36:33.024 011 15761.48 594.37 57265.57 88888.00 2002-01-11 05:36:34.024 011 15761.35 594.37 57265.82 88888.00 2002-01-11 05:36:35.024 011 15761.09 594.13 57265.45 88888.00 2002-01-11 05:36:36.024 011 15761.22 594.50 57265.70 88888.00 2002-01-11 05:36:37.024 011 15760.05 594.25 57265.09 88888.00 2002-01-11 05:36:38.024 011 15759.92 594.62 57264.60 88888.00 2002-01-11 05:36:39.024 011 15759.53 594.25 57264.60 88888.00 2002-01-11 05:36:40.024 011 15759.40 594.13 57264.11 88888.00 2002-01-11 05:36:41.024 011 15759.40 594.00 57264.23 88888.00 2002-01-11 05:36:42.024 011 15758.88 594.62 57264.23 88888.00 2002-01-11 05:36:43.024 011 15758.49 594.37 57263.98 88888.00 2002-01-11 05:36:44.024 011 15758.10 593.88 57263.50 88888.00 2002-01-11 05:36:45.024 011 15758.75 593.76 57263.50 88888.00 2002-01-11 05:36:46.024 011 15757.84 593.51 57263.25 88888.00 2002-01-11 05:36:47.024 011 15757.45 594.13 57263.50 88888.00 2002-01-11 05:36:48.024 011 15757.06 593.38 57263.25 88888.00 2002-01-11 05:36:49.024 011 15757.32 592.52 57263.62 88888.00 2002-01-11 05:36:50.024 011 15756.54 592.64 57263.50 88888.00 2002-01-11 05:36:51.024 011 15756.67 592.89 57263.62 88888.00 2002-01-11 05:36:52.024 011 15756.80 591.65 57262.76 88888.00 2002-01-11 05:36:53.024 011 15755.63 592.15 57263.13 88888.00 2002-01-11 05:36:54.024 011 15755.12 592.02 57262.39 88888.00 2002-01-11 05:36:55.024 011 15755.38 592.39 57261.91 88888.00 2002-01-11 05:36:56.024 011 15754.60 592.64 57263.62 88888.00 2002-01-11 05:36:57.024 011 15754.21 592.89 57263.38 88888.00 2002-01-11 05:36:58.024 011 15754.21 592.89 57263.38 88888.00 2002-01-11 05:36:59.024 011 15753.17 592.76 57262.39 88888.00 2002-01-11 05:37:00.024 011 15752.91 592.76 57262.03 88888.00 2002-01-11 05:37:01.024 011 15752.65 593.14 57262.03 88888.00 2002-01-11 05:37:02.024 011 15751.48 593.38 57262.03 88888.00 2002-01-11 05:37:03.024 011 15751.87 593.63 57261.17 88888.00 2002-01-11 05:37:04.024 011 15750.96 593.76 57261.54 88888.00 2002-01-11 05:37:05.024 011 15751.35 594.75 57261.30 88888.00 2002-01-11 05:37:06.024 011 15750.44 594.25 57260.20 88888.00 2002-01-11 05:37:07.024 011 15749.79 594.25 57260.32 88888.00 2002-01-11 05:37:08.024 011 15750.31 594.50 57259.83 88888.00 2002-01-11 05:37:09.024 011 15749.40 594.13 57259.83 88888.00 2002-01-11 05:37:10.024 011 15749.40 594.13 57258.97 88888.00 2002-01-11 05:37:11.024 011 15748.62 594.13 57259.34 88888.00 2002-01-11 05:37:12.024 011 15748.62 594.62 57258.48 88888.00 2002-01-11 05:37:13.024 011 15748.36 594.13 57258.61 88888.00 2002-01-11 05:37:14.024 011 15748.10 594.75 57257.50 88888.00 2002-01-11 05:37:15.024 011 15747.58 593.63 57257.87 88888.00 2002-01-11 05:37:16.024 011 15747.45 594.00 57257.26 88888.00 2002-01-11 05:37:17.024 011 15746.80 594.37 57256.41 88888.00 2002-01-11 05:37:18.024 011 15746.80 593.88 57256.89 88888.00 2002-01-11 05:37:19.024 011 15746.67 594.00 57256.04 88888.00 2002-01-11 05:37:20.024 011 15746.28 594.00 57255.18 88888.00 2002-01-11 05:37:21.024 011 15746.28 594.00 57255.43 88888.00 2002-01-11 05:37:22.024 011 15746.28 593.38 57255.55 88888.00 2002-01-11 05:37:23.024 011 15745.63 593.63 57254.82 88888.00 2002-01-11 05:37:24.024 011 15745.24 593.76 57254.70 88888.00 2002-01-11 05:37:25.024 011 15745.50 593.76 57254.57 88888.00 2002-01-11 05:37:26.024 011 15745.24 594.00 57254.45 88888.00 2002-01-11 05:37:27.024 011 15745.76 593.63 57253.47 88888.00 2002-01-11 05:37:28.024 011 15745.11 594.62 57253.84 88888.00 2002-01-11 05:37:29.024 011 15745.37 594.25 57252.86 88888.00 2002-01-11 05:37:30.024 011 15744.59 594.13 57253.35 88888.00 2002-01-11 05:37:31.024 011 15745.37 594.50 57252.00 88888.00 2002-01-11 05:37:32.024 011 15744.46 593.76 57252.25 88888.00 2002-01-11 05:37:33.024 011 15744.20 595.12 57251.64 88888.00 2002-01-11 05:37:34.024 011 15744.98 595.12 57251.88 88888.00 2002-01-11 05:37:35.024 011 15745.11 594.99 57251.03 88888.00 2002-01-11 05:37:36.024 011 15744.85 594.99 57251.15 88888.00 2002-01-11 05:37:37.024 011 15744.85 594.99 57250.78 88888.00 2002-01-11 05:37:38.024 011 15744.85 594.99 57250.78 88888.00 2002-01-11 05:37:39.024 011 15744.20 594.75 57250.41 88888.00 2002-01-11 05:37:40.024 011 15745.11 595.49 57250.66 88888.00 2002-01-11 05:37:41.024 011 15744.20 595.12 57249.93 88888.00 2002-01-11 05:37:42.024 011 15744.72 595.86 57249.19 88888.00 2002-01-11 05:37:43.024 011 15744.72 594.75 57249.07 88888.00 2002-01-11 05:37:44.024 011 15744.85 595.74 57248.95 88888.00 2002-01-11 05:37:45.024 011 15744.33 595.74 57248.34 88888.00 2002-01-11 05:37:46.024 011 15743.94 595.61 57248.21 88888.00 2002-01-11 05:37:47.024 011 15745.37 595.24 57247.36 88888.00 2002-01-11 05:37:48.024 011 15745.50 595.24 57247.85 88888.00 2002-01-11 05:37:49.024 011 15744.72 594.87 57246.87 88888.00 2002-01-11 05:37:50.024 011 15744.20 595.86 57247.36 88888.00 2002-01-11 05:37:51.024 011 15744.59 593.76 57247.36 88888.00 2002-01-11 05:37:52.024 011 15744.98 594.99 57246.99 88888.00 2002-01-11 05:37:53.024 011 15744.33 594.00 57246.50 88888.00 2002-01-11 05:37:54.024 011 15745.24 593.88 57246.26 88888.00 2002-01-11 05:37:55.024 011 15744.59 594.37 57246.38 88888.00 2002-01-11 05:37:56.024 011 15744.98 593.88 57246.26 88888.00 2002-01-11 05:37:57.024 011 15745.11 593.14 57246.01 88888.00 2002-01-11 05:37:58.024 011 15745.11 593.51 57245.77 88888.00 2002-01-11 05:37:59.024 011 15745.24 592.76 57245.28 88888.00 2002-01-11 05:38:00.024 011 15745.11 592.89 57245.16 88888.00 2002-01-11 05:38:01.024 011 15744.33 592.89 57245.40 88888.00 2002-01-11 05:38:02.024 011 15744.85 592.64 57244.67 88888.00 2002-01-11 05:38:03.024 011 15745.50 592.89 57244.30 88888.00 2002-01-11 05:38:04.024 011 15744.33 593.14 57243.81 88888.00 2002-01-11 05:38:05.024 011 15744.85 593.26 57244.30 88888.00 2002-01-11 05:38:06.024 011 15744.72 592.89 57243.81 88888.00 2002-01-11 05:38:07.024 011 15744.98 592.64 57243.57 88888.00 2002-01-11 05:38:08.024 011 15745.50 592.64 57243.57 88888.00 2002-01-11 05:38:09.024 011 15745.24 593.26 57243.32 88888.00 2002-01-11 05:38:10.024 011 15745.63 592.15 57242.22 88888.00 2002-01-11 05:38:11.024 011 15745.24 591.65 57242.71 88888.00 2002-01-11 05:38:12.024 011 15746.02 591.77 57242.10 88888.00 2002-01-11 05:38:13.024 011 15746.02 591.90 57242.10 88888.00 2002-01-11 05:38:14.024 011 15745.37 592.39 57241.73 88888.00 2002-01-11 05:38:15.024 011 15745.37 592.15 57241.00 88888.00 2002-01-11 05:38:16.024 011 15746.15 592.27 57241.25 88888.00 2002-01-11 05:38:17.024 011 15746.15 590.91 57240.88 88888.00 2002-01-11 05:38:18.024 011 15745.63 591.65 57240.39 88888.00 2002-01-11 05:38:19.024 011 15745.89 590.91 57239.90 88888.00 2002-01-11 05:38:20.024 011 15745.11 592.15 57239.90 88888.00 2002-01-11 05:38:21.024 011 15745.63 591.28 57240.02 88888.00 2002-01-11 05:38:22.024 011 15745.37 591.90 57239.16 88888.00 2002-01-11 05:38:23.024 011 15745.37 591.15 57239.04 88888.00 2002-01-11 05:38:24.024 011 15745.76 591.28 57238.92 88888.00 2002-01-11 05:38:25.024 011 15745.50 590.91 57238.68 88888.00 2002-01-11 05:38:26.024 011 15745.11 590.66 57238.19 88888.00 2002-01-11 05:38:27.024 011 15745.37 590.91 57238.43 88888.00 2002-01-11 05:38:28.024 011 15744.98 591.15 57237.82 88888.00 2002-01-11 05:38:29.024 011 15745.76 590.66 57237.33 88888.00 2002-01-11 05:38:30.024 011 15745.76 590.66 57238.31 88888.00 2002-01-11 05:38:31.024 011 15745.76 589.67 57237.33 88888.00 2002-01-11 05:38:32.024 011 15745.37 590.66 57236.84 88888.00 2002-01-11 05:38:33.024 011 15746.15 591.03 57237.09 88888.00 2002-01-11 05:38:34.024 011 15744.85 590.29 57236.48 88888.00 2002-01-11 05:38:35.024 011 15745.37 591.40 57236.48 88888.00 2002-01-11 05:38:36.024 011 15745.50 590.41 57236.60 88888.00 2002-01-11 05:38:37.024 011 15745.11 590.78 57235.86 88888.00 2002-01-11 05:38:38.024 011 15745.89 590.41 57235.86 88888.00 2002-01-11 05:38:39.024 011 15745.89 590.53 57235.50 88888.00 2002-01-11 05:38:40.024 011 15745.24 590.16 57235.38 88888.00 2002-01-11 05:38:41.024 011 15745.76 590.41 57235.01 88888.00 2002-01-11 05:38:42.024 011 15745.37 590.66 57234.40 88888.00 2002-01-11 05:38:43.024 011 15745.37 590.29 57234.64 88888.00 2002-01-11 05:38:44.024 011 15744.85 589.92 57234.27 88888.00 2002-01-11 05:38:45.024 011 15745.11 589.30 57234.15 88888.00 2002-01-11 05:38:46.024 011 15745.37 590.16 57233.91 88888.00 2002-01-11 05:38:47.024 011 15744.59 589.92 57233.79 88888.00 2002-01-11 05:38:48.024 011 15743.68 590.53 57233.05 88888.00 2002-01-11 05:38:49.024 011 15743.94 589.67 57233.05 88888.00 2002-01-11 05:38:50.024 011 15744.85 590.78 57232.32 88888.00 2002-01-11 05:38:51.024 011 15745.24 590.53 57232.20 88888.00 2002-01-11 05:38:52.024 011 15744.72 590.04 57231.59 88888.00 2002-01-11 05:38:53.024 011 15744.72 589.92 57231.46 88888.00 2002-01-11 05:38:54.024 011 15745.11 590.04 57231.59 88888.00 2002-01-11 05:38:55.024 011 15744.59 589.54 57231.22 88888.00 2002-01-11 05:38:56.024 011 15745.11 589.30 57230.97 88888.00 2002-01-11 05:38:57.024 011 15745.11 590.04 57230.12 88888.00 2002-01-11 05:38:58.024 011 15744.46 590.53 57229.51 88888.00 2002-01-11 05:38:59.024 011 15744.72 590.16 57230.12 88888.00 2002-01-11 05:39:00.024 011 15744.59 591.28 57229.26 88888.00 2002-01-11 05:39:01.024 011 15745.63 591.15 57228.77 88888.00 2002-01-11 05:39:02.024 011 15744.72 591.28 57228.89 88888.00 2002-01-11 05:39:03.024 011 15745.11 590.91 57229.14 88888.00 2002-01-11 05:39:04.024 011 15745.24 590.66 57228.41 88888.00 2002-01-11 05:39:05.024 011 15744.46 590.41 57228.04 88888.00 2002-01-11 05:39:06.024 011 15744.59 590.78 57228.53 88888.00 2002-01-11 05:39:07.024 011 15744.59 590.53 57227.43 88888.00 2002-01-11 05:39:08.024 011 15744.72 590.91 57227.43 88888.00 2002-01-11 05:39:09.024 011 15745.24 590.41 57226.94 88888.00 2002-01-11 05:39:10.024 011 15744.85 591.15 57226.94 88888.00 2002-01-11 05:39:11.024 011 15745.11 590.66 57226.57 88888.00 2002-01-11 05:39:12.024 011 15744.85 590.53 57227.06 88888.00 2002-01-11 05:39:13.024 011 15744.85 591.03 57225.59 88888.00 2002-01-11 05:39:14.024 011 15745.50 590.66 57225.35 88888.00 2002-01-11 05:39:15.024 011 15745.50 591.40 57225.59 88888.00 2002-01-11 05:39:16.024 011 15745.50 590.91 57224.74 88888.00 2002-01-11 05:39:17.024 011 15746.02 591.40 57224.86 88888.00 2002-01-11 05:39:18.024 011 15744.85 590.66 57224.74 88888.00 2002-01-11 05:39:19.024 011 15746.15 591.15 57224.37 88888.00 2002-01-11 05:39:20.024 011 15746.80 591.03 57224.13 88888.00 2002-01-11 05:39:21.024 011 15746.54 591.03 57224.00 88888.00 2002-01-11 05:39:22.024 011 15746.80 591.15 57224.49 88888.00 2002-01-11 05:39:23.024 011 15746.41 591.03 57224.25 88888.00 2002-01-11 05:39:24.024 011 15747.19 591.03 57222.91 88888.00 2002-01-11 05:39:25.024 011 15747.45 590.78 57223.15 88888.00 2002-01-11 05:39:26.024 011 15747.06 591.28 57223.15 88888.00 2002-01-11 05:39:27.024 011 15747.06 591.40 57223.03 88888.00 2002-01-11 05:39:28.024 011 15747.84 591.15 57221.93 88888.00 2002-01-11 05:39:29.024 011 15746.93 591.40 57222.41 88888.00 2002-01-11 05:39:30.024 011 15747.45 591.03 57222.05 88888.00 2002-01-11 05:39:31.024 011 15747.32 591.28 57221.80 88888.00 2002-01-11 05:39:32.024 011 15747.06 590.91 57221.44 88888.00 2002-01-11 05:39:33.024 011 15747.45 591.15 57220.95 88888.00 2002-01-11 05:39:34.024 011 15747.71 591.03 57221.07 88888.00 2002-01-11 05:39:35.024 011 15748.62 591.40 57220.09 88888.00 2002-01-11 05:39:36.024 011 15748.23 591.77 57220.58 88888.00 2002-01-11 05:39:37.024 011 15748.36 591.53 57219.73 88888.00 2002-01-11 05:39:38.024 011 15748.75 591.77 57220.21 88888.00 2002-01-11 05:39:39.024 011 15748.75 591.28 57219.85 88888.00 2002-01-11 05:39:40.024 011 15748.88 591.65 57219.85 88888.00 2002-01-11 05:39:41.024 011 15749.14 591.53 57219.11 88888.00 2002-01-11 05:39:42.024 011 15748.75 590.66 57219.11 88888.00 2002-01-11 05:39:43.024 011 15748.75 591.90 57218.99 88888.00 2002-01-11 05:39:44.024 011 15748.88 591.15 57218.75 88888.00 2002-01-11 05:39:45.024 011 15748.88 591.03 57219.11 88888.00 2002-01-11 05:39:46.024 011 15748.49 591.40 57218.75 88888.00 2002-01-11 05:39:47.024 011 15748.62 591.53 57218.26 88888.00 2002-01-11 05:39:48.024 011 15748.62 591.15 57217.52 88888.00 2002-01-11 05:39:49.024 011 15749.27 591.28 57218.14 88888.00 2002-01-11 05:39:50.024 011 15749.01 592.02 57217.16 88888.00 2002-01-11 05:39:51.024 011 15749.14 591.77 57217.04 88888.00 2002-01-11 05:39:52.024 011 15749.40 591.65 57216.91 88888.00 2002-01-11 05:39:53.024 011 15749.40 591.53 57217.65 88888.00 2002-01-11 05:39:54.024 011 15749.40 591.03 57216.43 88888.00 2002-01-11 05:39:55.024 011 15749.27 591.28 57215.93 88888.00 2002-01-11 05:39:56.024 011 15749.53 591.28 57214.96 88888.00 2002-01-11 05:39:57.024 011 15749.53 590.66 57215.69 88888.00 2002-01-11 05:39:58.024 011 15749.66 591.90 57215.57 88888.00 2002-01-11 05:39:59.024 011 15749.27 591.77 57215.08 88888.00 2002-01-11 05:40:00.024 011 15749.92 591.65 57214.34 88888.00 2002-01-11 05:40:01.024 011 15749.53 591.53 57214.71 88888.00 2002-01-11 05:40:02.024 011 15749.40 591.65 57214.59 88888.00 2002-01-11 05:40:03.024 011 15749.40 592.02 57214.10 88888.00 2002-01-11 05:40:04.024 011 15749.27 591.40 57213.86 88888.00 2002-01-11 05:40:05.024 011 15749.01 591.28 57214.34 88888.00 2002-01-11 05:40:06.024 011 15749.66 591.65 57213.37 88888.00 2002-01-11 05:40:07.024 011 15749.92 592.15 57213.49 88888.00 2002-01-11 05:40:08.024 011 15750.05 591.65 57213.25 88888.00 2002-01-11 05:40:09.024 011 15750.05 591.65 57213.25 88888.00 2002-01-11 05:40:10.024 011 15749.53 592.02 57212.51 88888.00 2002-01-11 05:40:11.024 011 15750.57 591.90 57212.88 88888.00 2002-01-11 05:40:12.024 011 15750.31 591.53 57211.66 88888.00 2002-01-11 05:40:13.024 011 15750.44 592.15 57212.27 88888.00 2002-01-11 05:40:14.024 011 15749.79 591.77 57211.90 88888.00 2002-01-11 05:40:15.024 011 15749.92 591.40 57211.78 88888.00 2002-01-11 05:40:16.024 011 15750.57 592.27 57211.29 88888.00 2002-01-11 05:40:17.024 011 15750.05 591.65 57210.92 88888.00 2002-01-11 05:40:18.024 011 15750.44 591.53 57211.41 88888.00 2002-01-11 05:40:19.024 011 15750.44 591.53 57210.19 88888.00 2002-01-11 05:40:20.024 011 15750.44 591.15 57210.55 88888.00 2002-01-11 05:40:21.024 011 15750.44 591.40 57209.95 88888.00 2002-01-11 05:40:22.024 011 15750.57 591.28 57210.19 88888.00 2002-01-11 05:40:23.024 011 15750.05 591.65 57209.95 88888.00 2002-01-11 05:40:24.024 011 15750.83 591.90 57209.45 88888.00 2002-01-11 05:40:25.024 011 15749.53 591.90 57209.45 88888.00 2002-01-11 05:40:26.024 011 15749.79 592.15 57208.96 88888.00 2002-01-11 05:40:27.024 011 15749.53 591.77 57208.60 88888.00 2002-01-11 05:40:28.024 011 15750.18 591.53 57208.96 88888.00 2002-01-11 05:40:29.024 011 15749.40 591.15 57208.36 88888.00 2002-01-11 05:40:30.024 011 15749.01 591.40 57208.11 88888.00 2002-01-11 05:40:31.024 011 15749.92 591.03 57208.48 88888.00 2002-01-11 05:40:32.024 011 15749.53 591.28 57207.74 88888.00 2002-01-11 05:40:33.024 011 15749.14 591.90 57208.11 88888.00 2002-01-11 05:40:34.024 011 15750.05 592.02 57207.25 88888.00 2002-01-11 05:40:35.024 011 15749.79 592.15 57207.13 88888.00 2002-01-11 05:40:36.024 011 15749.92 592.15 57207.01 88888.00 2002-01-11 05:40:37.024 011 15748.88 591.15 57206.64 88888.00 2002-01-11 05:40:38.024 011 15749.27 591.03 57206.52 88888.00 2002-01-11 05:40:39.024 011 15749.53 591.40 57206.03 88888.00 2002-01-11 05:40:40.024 011 15749.01 591.28 57206.15 88888.00 2002-01-11 05:40:41.024 011 15748.88 591.77 57206.15 88888.00 2002-01-11 05:40:42.024 011 15747.84 591.65 57205.91 88888.00 2002-01-11 05:40:43.024 011 15748.10 591.65 57204.93 88888.00 2002-01-11 05:40:44.024 011 15747.97 591.77 57205.54 88888.00 2002-01-11 05:40:45.024 011 15748.10 591.90 57204.69 88888.00 2002-01-11 05:40:46.024 011 15747.45 591.03 57204.44 88888.00 2002-01-11 05:40:47.024 011 15747.84 591.15 57204.07 88888.00 2002-01-11 05:40:48.024 011 15746.93 591.53 57204.69 88888.00 2002-01-11 05:40:49.024 011 15747.19 591.15 57203.95 88888.00 2002-01-11 05:40:50.024 011 15747.84 591.65 57203.71 88888.00 2002-01-11 05:40:51.024 011 15746.93 591.03 57203.83 88888.00 2002-01-11 05:40:52.024 011 15747.32 591.65 57203.22 88888.00 2002-01-11 05:40:53.024 011 15747.06 592.02 57202.36 88888.00 2002-01-11 05:40:54.024 011 15747.45 591.15 57202.61 88888.00 2002-01-11 05:40:55.024 011 15747.06 591.15 57201.88 88888.00 2002-01-11 05:40:56.024 011 15746.41 591.77 57202.48 88888.00 2002-01-11 05:40:57.024 011 15746.54 591.15 57201.39 88888.00 2002-01-11 05:40:58.024 011 15747.19 591.28 57201.26 88888.00 2002-01-11 05:40:59.024 011 15747.32 591.28 57201.51 88888.00 2002-01-11 05:41:00.024 011 15747.45 591.90 57201.02 88888.00 2002-01-11 05:41:01.024 011 15747.32 591.15 57201.02 88888.00 2002-01-11 05:41:02.024 011 15747.06 591.90 57201.02 88888.00 2002-01-11 05:41:03.024 011 15747.19 591.03 57200.65 88888.00 2002-01-11 05:41:04.024 011 15747.32 590.91 57200.89 88888.00 2002-01-11 05:41:05.024 011 15747.58 591.28 57200.04 88888.00 2002-01-11 05:41:06.024 011 15747.58 591.53 57200.04 88888.00 2002-01-11 05:41:07.024 011 15747.19 591.40 57199.43 88888.00 2002-01-11 05:41:08.024 011 15747.84 591.90 57199.55 88888.00 2002-01-11 05:41:09.024 011 15746.80 591.28 57198.82 88888.00 2002-01-11 05:41:10.024 011 15747.84 591.28 57198.82 88888.00 2002-01-11 05:41:11.024 011 15747.32 592.02 57198.33 88888.00 2002-01-11 05:41:12.024 011 15748.49 591.15 57198.94 88888.00 2002-01-11 05:41:13.024 011 15748.10 591.65 57197.96 88888.00 2002-01-11 05:41:14.024 011 15747.84 591.77 57198.21 88888.00 2002-01-11 05:41:15.024 011 15748.49 591.53 57198.33 88888.00 2002-01-11 05:41:16.024 011 15748.75 591.77 57197.59 88888.00 2002-01-11 05:41:17.024 011 15748.88 592.02 57196.98 88888.00 2002-01-11 05:41:18.024 011 15748.36 592.15 57196.50 88888.00 2002-01-11 05:41:19.024 011 15748.36 591.53 57197.23 88888.00 2002-01-11 05:41:20.024 011 15748.62 591.90 57196.74 88888.00 2002-01-11 05:41:21.024 011 15749.40 591.77 57196.50 88888.00 2002-01-11 05:41:22.024 011 15749.01 591.77 57196.37 88888.00 2002-01-11 05:41:23.024 011 15748.75 591.53 57196.13 88888.00 2002-01-11 05:41:24.024 011 15749.01 592.27 57196.37 88888.00 2002-01-11 05:41:25.024 011 15749.53 592.76 57195.76 88888.00 2002-01-11 05:41:26.024 011 15749.79 591.90 57194.78 88888.00 2002-01-11 05:41:27.024 011 15749.53 592.39 57195.03 88888.00 2002-01-11 05:41:28.024 011 15749.01 592.52 57195.03 88888.00 2002-01-11 05:41:29.024 011 15749.66 592.39 57195.03 88888.00 2002-01-11 05:41:30.024 011 15749.53 591.77 57194.66 88888.00 2002-01-11 05:41:31.024 011 15750.18 592.27 57195.03 88888.00 2002-01-11 05:41:32.024 011 15750.05 591.65 57194.66 88888.00 2002-01-11 05:41:33.024 011 15750.70 592.02 57194.54 88888.00 2002-01-11 05:41:34.024 011 15750.70 592.15 57193.93 88888.00 2002-01-11 05:41:35.024 011 15750.44 591.90 57194.17 88888.00 2002-01-11 05:41:36.024 011 15750.44 591.65 57193.20 88888.00 2002-01-11 05:41:37.024 011 15749.66 592.02 57193.07 88888.00 2002-01-11 05:41:38.024 011 15751.09 591.65 57193.07 88888.00 2002-01-11 05:41:39.024 011 15750.57 591.90 57193.56 88888.00 2002-01-11 05:41:40.024 011 15750.18 592.52 57192.70 88888.00 2002-01-11 05:41:41.024 011 15750.18 591.90 57192.21 88888.00 2002-01-11 05:41:42.024 011 15749.79 592.39 57191.97 88888.00 2002-01-11 05:41:43.024 011 15750.18 591.90 57191.97 88888.00 2002-01-11 05:41:44.024 011 15749.27 591.90 57191.73 88888.00 2002-01-11 05:41:45.024 011 15750.18 592.27 57191.11 88888.00 2002-01-11 05:41:46.024 011 15749.14 591.65 57191.85 88888.00 2002-01-11 05:41:47.024 011 15749.66 591.65 57191.24 88888.00 2002-01-11 05:41:48.024 011 15749.27 591.03 57190.99 88888.00 2002-01-11 05:41:49.024 011 15749.27 592.27 57190.87 88888.00 2002-01-11 05:41:50.024 011 15749.40 591.90 57190.75 88888.00 2002-01-11 05:41:51.024 011 15749.53 592.02 57189.89 88888.00 2002-01-11 05:41:52.024 011 15749.01 591.03 57189.89 88888.00 2002-01-11 05:41:53.024 011 15750.05 591.40 57189.89 88888.00 2002-01-11 05:41:54.024 011 15749.40 591.53 57190.14 88888.00 2002-01-11 05:41:55.024 011 15749.66 591.15 57189.28 88888.00 2002-01-11 05:41:56.024 011 15749.14 590.91 57188.79 88888.00 2002-01-11 05:41:57.024 011 15750.44 591.03 57189.28 88888.00 2002-01-11 05:41:58.024 011 15750.18 590.91 57188.91 88888.00 2002-01-11 05:41:59.024 011 15750.57 590.29 57188.91 88888.00 2002-01-11 05:42:00.024 011 15750.57 590.53 57187.69 88888.00 2002-01-11 05:42:01.024 011 15750.70 590.53 57188.06 88888.00 2002-01-11 05:42:02.024 011 15750.57 590.29 57188.18 88888.00 2002-01-11 05:42:03.024 011 15751.35 590.41 57187.45 88888.00 2002-01-11 05:42:04.024 011 15751.22 590.04 57187.81 88888.00 2002-01-11 05:42:05.024 011 15750.31 590.41 57187.94 88888.00 2002-01-11 05:42:06.024 011 15750.44 590.41 57187.32 88888.00 2002-01-11 05:42:07.024 011 15751.48 590.29 57187.32 88888.00 2002-01-11 05:42:08.024 011 15751.22 590.66 57187.20 88888.00 2002-01-11 05:42:09.024 011 15751.09 589.79 57187.20 88888.00 2002-01-11 05:42:10.024 011 15751.35 590.29 57187.08 88888.00 2002-01-11 05:42:11.024 011 15751.48 590.66 57186.35 88888.00 2002-01-11 05:42:12.024 011 15751.22 589.92 57186.71 88888.00 2002-01-11 05:42:13.024 011 15751.22 590.16 57185.98 88888.00 2002-01-11 05:42:14.024 011 15751.35 590.66 57185.61 88888.00 2002-01-11 05:42:15.024 011 15751.48 591.03 57185.98 88888.00 2002-01-11 05:42:16.024 011 15752.00 590.16 57186.22 88888.00 2002-01-11 05:42:17.024 011 15752.00 590.04 57185.49 88888.00 2002-01-11 05:42:18.024 011 15751.09 590.53 57185.86 88888.00 2002-01-11 05:42:19.024 011 15752.13 589.54 57185.00 88888.00 2002-01-11 05:42:20.024 011 15752.26 590.53 57185.00 88888.00 2002-01-11 05:42:21.024 011 15751.61 589.42 57185.12 88888.00 2002-01-11 05:42:22.024 011 15751.48 589.67 57184.88 88888.00 2002-01-11 05:42:23.024 011 15752.13 589.79 57184.76 88888.00 2002-01-11 05:42:24.024 011 15751.09 590.04 57184.02 88888.00 2002-01-11 05:42:25.024 011 15752.00 590.41 57184.27 88888.00 2002-01-11 05:42:26.024 011 15751.61 589.54 57184.14 88888.00 2002-01-11 05:42:27.024 011 15752.13 589.30 57184.51 88888.00 2002-01-11 05:42:28.024 011 15751.61 590.41 57183.90 88888.00 2002-01-11 05:42:29.024 011 15752.52 589.54 57183.54 88888.00 2002-01-11 05:42:30.024 011 15752.26 589.54 57183.54 88888.00 2002-01-11 05:42:31.024 011 15752.78 589.17 57183.90 88888.00 2002-01-11 05:42:32.024 011 15751.48 588.68 57183.41 88888.00 2002-01-11 05:42:33.024 011 15752.78 589.67 57183.17 88888.00 2002-01-11 05:42:34.024 011 15753.04 589.05 57182.31 88888.00 2002-01-11 05:42:35.024 011 15753.30 589.42 57183.05 88888.00 2002-01-11 05:42:36.024 011 15753.69 589.17 57182.92 88888.00 2002-01-11 05:42:37.024 011 15753.30 589.67 57182.68 88888.00 2002-01-11 05:42:38.024 011 15753.82 588.68 57182.92 88888.00 2002-01-11 05:42:39.024 011 15754.60 589.42 57183.05 88888.00 2002-01-11 05:42:40.024 011 15753.82 589.30 57182.19 88888.00 2002-01-11 05:42:41.024 011 15754.86 589.05 57182.07 88888.00 2002-01-11 05:42:42.024 011 15754.99 588.80 57182.07 88888.00 2002-01-11 05:42:43.024 011 15755.25 588.31 57182.19 88888.00 2002-01-11 05:42:44.024 011 15756.29 588.43 57182.55 88888.00 2002-01-11 05:42:45.024 011 15755.90 588.92 57181.95 88888.00 2002-01-11 05:42:46.024 011 15756.42 587.81 57181.70 88888.00 2002-01-11 05:42:47.024 011 15757.06 588.06 57182.19 88888.00 2002-01-11 05:42:48.024 011 15757.19 587.56 57181.58 88888.00 2002-01-11 05:42:49.024 011 15757.71 588.06 57181.82 88888.00 2002-01-11 05:42:50.024 011 15757.58 587.31 57181.09 88888.00 2002-01-11 05:42:51.024 011 15758.23 587.93 57181.21 88888.00 2002-01-11 05:42:52.024 011 15757.45 587.44 57182.31 88888.00 2002-01-11 05:42:53.024 011 15757.71 587.31 57181.09 88888.00 2002-01-11 05:42:54.024 011 15758.62 587.19 57181.21 88888.00 2002-01-11 05:42:55.024 011 15759.40 586.82 57180.97 88888.00 2002-01-11 05:42:56.024 011 15759.14 586.57 57181.95 88888.00 2002-01-11 05:42:57.024 011 15759.14 586.57 57181.21 88888.00 2002-01-11 05:42:58.024 011 15759.40 586.45 57181.09 88888.00 2002-01-11 05:42:59.024 011 15759.14 586.82 57180.97 88888.00 2002-01-11 05:43:00.024 011 15760.31 586.82 57180.48 88888.00 2002-01-11 05:43:01.024 011 15760.57 586.45 57179.99 88888.00 2002-01-11 05:43:02.024 011 15760.05 585.95 57180.72 88888.00 2002-01-11 05:43:03.024 011 15760.05 586.32 57181.09 88888.00 2002-01-11 05:43:04.024 011 15760.44 586.45 57180.11 88888.00 2002-01-11 05:43:05.024 011 15760.57 585.95 57180.72 88888.00 2002-01-11 05:43:06.024 011 15761.09 586.20 57180.36 88888.00 2002-01-11 05:43:07.024 011 15760.57 586.08 57180.36 88888.00 2002-01-11 05:43:08.024 011 15760.83 585.83 57179.99 88888.00 2002-01-11 05:43:09.024 011 15761.48 585.58 57180.23 88888.00 2002-01-11 05:43:10.024 011 15760.96 585.95 57180.84 88888.00 2002-01-11 05:43:11.024 011 15761.09 586.20 57180.11 88888.00 2002-01-11 05:43:12.024 011 15761.48 585.70 57180.36 88888.00 2002-01-11 05:43:13.024 011 15761.09 585.33 57179.75 88888.00 2002-01-11 05:43:14.024 011 15762.13 585.70 57180.36 88888.00 2002-01-11 05:43:15.024 011 15761.35 585.46 57179.62 88888.00 2002-01-11 05:43:16.024 011 15761.74 585.46 57179.62 88888.00 2002-01-11 05:43:17.024 011 15761.35 585.83 57179.99 88888.00 2002-01-11 05:43:18.024 011 15761.48 584.96 57179.75 88888.00 2002-01-11 05:43:19.024 011 15761.74 585.46 57179.38 88888.00 2002-01-11 05:43:20.024 011 15761.61 584.47 57179.50 88888.00 2002-01-11 05:43:21.024 011 15761.74 584.47 57179.87 88888.00 2002-01-11 05:43:22.024 011 15762.26 584.59 57179.50 88888.00 2002-01-11 05:43:23.024 011 15762.13 584.22 57179.99 88888.00 2002-01-11 05:43:24.024 011 15761.74 584.09 57179.50 88888.00 2002-01-11 05:43:25.024 011 15762.52 583.97 57179.50 88888.00 2002-01-11 05:43:26.024 011 15762.52 583.60 57179.62 88888.00 2002-01-11 05:43:27.024 011 15762.65 582.86 57178.52 88888.00 2002-01-11 05:43:28.024 011 15762.00 583.10 57179.25 88888.00 2002-01-11 05:43:29.024 011 15762.26 583.35 57178.64 88888.00 2002-01-11 05:43:30.024 011 15762.00 583.23 57179.25 88888.00 2002-01-11 05:43:31.024 011 15761.87 583.48 57178.77 88888.00 2002-01-11 05:43:32.024 011 15762.26 583.97 57178.77 88888.00 2002-01-11 05:43:33.024 011 15762.13 583.60 57178.40 88888.00 2002-01-11 05:43:34.024 011 15762.26 583.60 57178.03 88888.00 2002-01-11 05:43:35.024 011 15763.04 582.86 57178.16 88888.00 2002-01-11 05:43:36.024 011 15762.13 583.23 57178.16 88888.00 2002-01-11 05:43:37.024 011 15762.78 582.86 57177.79 88888.00 2002-01-11 05:43:38.024 011 15763.82 582.86 57178.16 88888.00 2002-01-11 05:43:39.024 011 15763.69 582.48 57177.54 88888.00 2002-01-11 05:43:40.024 011 15763.95 583.10 57177.91 88888.00 2002-01-11 05:43:41.024 011 15764.47 582.48 57177.79 88888.00 2002-01-11 05:43:42.024 011 15764.60 582.36 57177.54 88888.00 2002-01-11 05:43:43.024 011 15764.99 583.10 57177.42 88888.00 2002-01-11 05:43:44.024 011 15764.60 582.61 57178.03 88888.00 2002-01-11 05:43:45.024 011 15765.12 582.36 57177.79 88888.00 2002-01-11 05:43:46.024 011 15765.64 582.98 57177.54 88888.00 2002-01-11 05:43:47.024 011 15765.90 582.24 57178.03 88888.00 2002-01-11 05:43:48.024 011 15765.12 582.98 57177.05 88888.00 2002-01-11 05:43:49.024 011 15765.77 582.48 57178.03 88888.00 2002-01-11 05:43:50.024 011 15766.16 582.36 57177.91 88888.00 2002-01-11 05:43:51.024 011 15766.81 583.10 57177.05 88888.00 2002-01-11 05:43:52.024 011 15766.81 582.11 57177.66 88888.00 2002-01-11 05:43:53.024 011 15767.59 582.98 57177.54 88888.00 2002-01-11 05:43:54.024 011 15767.33 582.73 57177.66 88888.00 2002-01-11 05:43:55.024 011 15767.59 581.99 57178.28 88888.00 2002-01-11 05:43:56.024 011 15767.20 582.61 57177.91 88888.00 2002-01-11 05:43:57.024 011 15768.63 582.36 57178.52 88888.00 2002-01-11 05:43:58.024 011 15768.76 582.73 57178.03 88888.00 2002-01-11 05:43:59.024 011 15769.54 582.61 57177.91 88888.00 2002-01-11 05:44:00.024 011 15770.19 581.74 57177.91 88888.00 2002-01-11 05:44:01.024 011 15770.06 582.11 57177.91 88888.00 2002-01-11 05:44:02.024 011 15771.10 581.00 57177.91 88888.00 2002-01-11 05:44:03.024 011 15770.71 581.37 57177.54 88888.00 2002-01-11 05:44:04.024 011 15770.45 581.00 57177.18 88888.00 2002-01-11 05:44:05.024 011 15770.97 580.38 57177.30 88888.00 2002-01-11 05:44:06.024 011 15771.36 581.12 57177.54 88888.00 2002-01-11 05:44:07.024 011 15770.84 580.63 57177.54 88888.00 2002-01-11 05:44:08.024 011 15770.97 581.25 57177.79 88888.00 2002-01-11 05:44:09.024 011 15771.10 580.75 57177.30 88888.00 2002-01-11 05:44:10.024 011 15770.58 580.87 57177.30 88888.00 2002-01-11 05:44:11.024 011 15770.97 581.25 57177.54 88888.00 2002-01-11 05:44:12.024 011 15770.32 581.25 57176.93 88888.00 2002-01-11 05:44:13.024 011 15770.19 581.49 57177.18 88888.00 2002-01-11 05:44:14.024 011 15770.06 581.25 57177.66 88888.00 2002-01-11 05:44:15.024 011 15770.32 581.37 57177.42 88888.00 2002-01-11 05:44:16.024 011 15770.32 581.25 57176.69 88888.00 2002-01-11 05:44:17.024 011 15769.67 581.00 57177.42 88888.00 2002-01-11 05:44:18.024 011 15770.06 581.37 57178.16 88888.00 2002-01-11 05:44:19.024 011 15770.32 581.12 57177.05 88888.00 2002-01-11 05:44:20.024 011 15769.93 581.37 57176.93 88888.00 2002-01-11 05:44:21.024 011 15769.93 580.26 57177.05 88888.00 2002-01-11 05:44:22.024 011 15769.80 581.12 57177.30 88888.00 2002-01-11 05:44:23.024 011 15770.32 580.26 57176.93 88888.00 2002-01-11 05:44:24.024 011 15769.93 580.63 57177.05 88888.00 2002-01-11 05:44:25.024 011 15770.06 580.38 57176.20 88888.00 2002-01-11 05:44:26.024 011 15770.45 579.88 57176.20 88888.00 2002-01-11 05:44:27.024 011 15770.19 580.50 57177.18 88888.00 2002-01-11 05:44:28.024 011 15769.93 581.00 57177.05 88888.00 2002-01-11 05:44:29.024 011 15769.93 580.26 57176.93 88888.00 2002-01-11 05:44:30.024 011 15769.67 580.63 57176.93 88888.00 2002-01-11 05:44:31.024 011 15770.19 580.01 57176.32 88888.00 2002-01-11 05:44:32.024 011 15770.32 580.26 57177.05 88888.00 2002-01-11 05:44:33.024 011 15770.19 580.13 57177.05 88888.00 2002-01-11 05:44:34.024 011 15770.19 579.64 57176.32 88888.00 2002-01-11 05:44:35.024 011 15770.19 579.51 57177.18 88888.00 2002-01-11 05:44:36.024 011 15771.23 579.76 57176.57 88888.00 2002-01-11 05:44:37.024 011 15770.71 579.64 57177.30 88888.00 2002-01-11 05:44:38.024 011 15770.97 579.26 57177.30 88888.00 2002-01-11 05:44:39.024 011 15771.62 578.52 57177.18 88888.00 2002-01-11 05:44:40.024 011 15771.36 579.14 57176.93 88888.00 2002-01-11 05:44:41.024 011 15772.01 578.40 57177.30 88888.00 2002-01-11 05:44:42.024 011 15771.62 578.40 57177.30 88888.00 2002-01-11 05:44:43.024 011 15772.14 578.64 57177.42 88888.00 2002-01-11 05:44:44.024 011 15772.14 578.64 57177.91 88888.00 2002-01-11 05:44:45.024 011 15772.14 578.77 57177.79 88888.00 2002-01-11 05:44:46.024 011 15772.27 578.89 57178.03 88888.00 2002-01-11 05:44:47.024 011 15771.62 577.65 57177.79 88888.00 2002-01-11 05:44:48.024 011 15772.40 578.15 57178.16 88888.00 2002-01-11 05:44:49.024 011 15772.40 578.64 57177.91 88888.00 2002-01-11 05:44:50.024 011 15772.53 577.90 57177.79 88888.00 2002-01-11 05:44:51.024 011 15772.79 578.15 57177.30 88888.00 2002-01-11 05:44:52.024 011 15772.14 578.15 57177.66 88888.00 2002-01-11 05:44:53.024 011 15772.53 577.90 57177.42 88888.00 2002-01-11 05:44:54.024 011 15773.57 578.52 57178.03 88888.00 2002-01-11 05:44:55.024 011 15773.31 577.65 57178.40 88888.00 2002-01-11 05:44:56.024 011 15774.21 578.15 57177.91 88888.00 2002-01-11 05:44:57.024 011 15773.44 578.03 57178.28 88888.00 2002-01-11 05:44:58.024 011 15774.08 577.78 57178.28 88888.00 2002-01-11 05:44:59.024 011 15774.47 577.65 57179.25 88888.00 2002-01-11 05:45:00.024 011 15774.60 577.16 57178.28 88888.00 2002-01-11 05:45:01.024 011 15774.47 577.53 57178.64 88888.00 2002-01-11 05:45:02.024 011 15774.60 577.53 57178.40 88888.00 2002-01-11 05:45:03.024 011 15775.64 578.03 57178.40 88888.00 2002-01-11 05:45:04.024 011 15775.38 577.65 57178.52 88888.00 2002-01-11 05:45:05.024 011 15775.90 577.65 57178.64 88888.00 2002-01-11 05:45:06.024 011 15775.64 577.41 57179.01 88888.00 2002-01-11 05:45:07.024 011 15775.64 577.90 57178.40 88888.00 2002-01-11 05:45:08.024 011 15775.12 577.28 57178.28 88888.00 2002-01-11 05:45:09.024 011 15775.64 577.53 57178.40 88888.00 2002-01-11 05:45:10.024 011 15776.03 577.53 57179.01 88888.00 2002-01-11 05:45:11.024 011 15775.90 577.78 57179.13 88888.00 2002-01-11 05:45:12.024 011 15775.38 577.28 57179.01 88888.00 2002-01-11 05:45:13.024 011 15775.90 577.78 57179.01 88888.00 2002-01-11 05:45:14.024 011 15776.03 577.90 57177.91 88888.00 2002-01-11 05:45:15.024 011 15775.90 577.78 57178.40 88888.00 2002-01-11 05:45:16.024 011 15775.38 577.53 57179.13 88888.00 2002-01-11 05:45:17.024 011 15775.38 577.65 57179.01 88888.00 2002-01-11 05:45:18.024 011 15775.51 577.53 57179.13 88888.00 2002-01-11 05:45:19.024 011 15776.16 578.03 57179.25 88888.00 2002-01-11 05:45:20.024 011 15776.42 578.15 57179.50 88888.00 2002-01-11 05:45:21.024 011 15776.16 577.90 57179.13 88888.00 2002-01-11 05:45:22.024 011 15775.77 578.64 57179.25 88888.00 2002-01-11 05:45:23.024 011 15776.94 578.15 57179.75 88888.00 2002-01-11 05:45:24.024 011 15775.64 578.03 57179.75 88888.00 2002-01-11 05:45:25.024 011 15776.94 578.27 57179.25 88888.00 2002-01-11 05:45:26.024 011 15776.42 578.03 57179.87 88888.00 2002-01-11 05:45:27.024 011 15776.16 577.16 57179.38 88888.00 2002-01-11 05:45:28.024 011 15776.94 577.65 57179.13 88888.00 2002-01-11 05:45:29.024 011 15776.42 576.54 57179.99 88888.00 2002-01-11 05:45:30.024 011 15777.07 576.42 57180.23 88888.00 2002-01-11 05:45:31.024 011 15775.90 576.91 57179.87 88888.00 2002-01-11 05:45:32.024 011 15776.55 576.54 57180.36 88888.00 2002-01-11 05:45:33.024 011 15776.55 576.79 57180.23 88888.00 2002-01-11 05:45:34.024 011 15776.81 576.29 57180.23 88888.00 2002-01-11 05:45:35.024 011 15776.81 575.67 57180.36 88888.00 2002-01-11 05:45:36.024 011 15776.55 575.67 57181.33 88888.00 2002-01-11 05:45:37.024 011 15776.68 575.92 57181.21 88888.00 2002-01-11 05:45:38.024 011 15776.29 576.29 57181.58 88888.00 2002-01-11 05:45:39.024 011 15776.94 575.67 57181.21 88888.00 2002-01-11 05:45:40.024 011 15776.94 575.80 57181.46 88888.00 2002-01-11 05:45:41.024 011 15776.42 575.55 57181.70 88888.00 2002-01-11 05:45:42.024 011 15777.46 576.17 57181.46 88888.00 2002-01-11 05:45:43.024 011 15776.68 574.81 57182.55 88888.00 2002-01-11 05:45:44.024 011 15777.07 575.67 57182.55 88888.00 2002-01-11 05:45:45.024 011 15776.81 575.18 57181.58 88888.00 2002-01-11 05:45:46.024 011 15777.72 575.92 57181.82 88888.00 2002-01-11 05:45:47.024 011 15777.85 575.42 57181.95 88888.00 2002-01-11 05:45:48.024 011 15777.33 575.42 57182.07 88888.00 2002-01-11 05:45:49.024 011 15777.85 575.42 57182.80 88888.00 2002-01-11 05:45:50.024 011 15778.50 575.42 57182.68 88888.00 2002-01-11 05:45:51.024 011 15778.76 575.55 57182.68 88888.00 2002-01-11 05:45:52.024 011 15778.50 575.67 57183.17 88888.00 2002-01-11 05:45:53.024 011 15778.76 575.55 57182.68 88888.00 2002-01-11 05:45:54.024 011 15778.37 575.80 57182.80 88888.00 2002-01-11 05:45:55.024 011 15778.24 575.05 57183.54 88888.00 2002-01-11 05:45:56.024 011 15778.37 575.80 57183.05 88888.00 2002-01-11 05:45:57.024 011 15777.59 575.18 57183.05 88888.00 2002-01-11 05:45:58.024 011 15778.63 575.67 57183.41 88888.00 2002-01-11 05:45:59.024 011 15777.59 575.67 57183.54 88888.00 2002-01-11 05:46:00.024 011 15777.46 575.92 57183.41 88888.00 2002-01-11 05:46:01.024 011 15777.98 574.81 57183.29 88888.00 2002-01-11 05:46:02.024 011 15777.07 575.30 57183.54 88888.00 2002-01-11 05:46:03.024 011 15777.07 575.30 57183.54 88888.00 2002-01-11 05:46:04.024 011 15776.81 574.56 57182.92 88888.00 2002-01-11 05:46:05.024 011 15776.42 574.68 57184.02 88888.00 2002-01-11 05:46:06.024 011 15775.77 574.81 57183.29 88888.00 2002-01-11 05:46:07.024 011 15775.38 575.05 57183.90 88888.00 2002-01-11 05:46:08.024 011 15775.25 574.81 57183.41 88888.00 2002-01-11 05:46:09.024 011 15774.34 574.93 57183.17 88888.00 2002-01-11 05:46:10.024 011 15774.08 574.31 57184.51 88888.00 2002-01-11 05:46:11.024 011 15774.60 574.43 57184.27 88888.00 2002-01-11 05:46:12.024 011 15774.60 573.81 57184.51 88888.00 2002-01-11 05:46:13.024 011 15774.21 573.07 57184.76 88888.00 2002-01-11 05:46:14.024 011 15774.21 572.95 57185.25 88888.00 2002-01-11 05:46:15.024 011 15773.57 572.70 57185.61 88888.00 2002-01-11 05:46:16.024 011 15773.18 571.96 57185.73 88888.00 2002-01-11 05:46:17.024 011 15773.44 571.83 57185.12 88888.00 2002-01-11 05:46:18.024 011 15773.70 571.59 57185.98 88888.00 2002-01-11 05:46:19.024 011 15773.57 571.09 57186.10 88888.00 2002-01-11 05:46:20.024 011 15773.44 571.34 57186.71 88888.00 2002-01-11 05:46:21.024 011 15773.18 571.96 57186.96 88888.00 2002-01-11 05:46:22.024 011 15773.96 571.34 57187.08 88888.00 2002-01-11 05:46:23.024 011 15772.66 571.83 57186.10 88888.00 2002-01-11 05:46:24.024 011 15772.27 571.34 57186.96 88888.00 2002-01-11 05:46:25.024 011 15772.66 571.71 57187.81 88888.00 2002-01-11 05:46:26.024 011 15772.79 571.46 57187.08 88888.00 2002-01-11 05:46:27.024 011 15772.40 571.83 57186.96 88888.00 2002-01-11 05:46:28.024 011 15772.79 571.83 57187.20 88888.00 2002-01-11 05:46:29.024 011 15772.27 571.21 57187.57 88888.00 2002-01-11 05:46:30.024 011 15771.36 571.96 57187.94 88888.00 2002-01-11 05:46:31.024 011 15771.62 571.09 57187.69 88888.00 2002-01-11 05:46:32.024 011 15771.36 571.21 57187.94 88888.00 2002-01-11 05:46:33.024 011 15771.23 570.97 57187.69 88888.00 2002-01-11 05:46:34.024 011 15771.10 571.46 57187.81 88888.00 2002-01-11 05:46:35.024 011 15771.23 570.97 57187.69 88888.00 2002-01-11 05:46:36.024 011 15771.10 571.46 57188.43 88888.00 2002-01-11 05:46:37.024 011 15771.10 571.34 57188.18 88888.00 2002-01-11 05:46:38.024 011 15771.10 571.59 57188.55 88888.00 2002-01-11 05:46:39.024 011 15770.84 570.72 57188.43 88888.00 2002-01-11 05:46:40.024 011 15770.84 571.59 57188.18 88888.00 2002-01-11 05:46:41.024 011 15770.32 571.46 57188.43 88888.00 2002-01-11 05:46:42.024 011 15769.41 571.59 57188.30 88888.00 2002-01-11 05:46:43.024 011 15769.80 572.08 57188.43 88888.00 2002-01-11 05:46:44.024 011 15769.93 571.96 57188.43 88888.00 2002-01-11 05:46:45.024 011 15769.80 572.45 57188.67 88888.00 2002-01-11 05:46:46.024 011 15768.76 572.70 57188.67 88888.00 2002-01-11 05:46:47.024 011 15769.54 572.58 57189.16 88888.00 2002-01-11 05:46:48.024 011 15768.89 572.58 57188.43 88888.00 2002-01-11 05:46:49.024 011 15768.76 573.32 57188.43 88888.00 2002-01-11 05:46:50.024 011 15768.24 572.95 57188.67 88888.00 2002-01-11 05:46:51.024 011 15768.37 573.57 57188.06 88888.00 2002-01-11 05:46:52.024 011 15768.24 573.07 57188.30 88888.00 2002-01-11 05:46:53.024 011 15769.15 573.94 57189.16 88888.00 2002-01-11 05:46:54.024 011 15770.19 572.95 57188.79 88888.00 2002-01-11 05:46:55.024 011 15769.02 573.44 57189.04 88888.00 2002-01-11 05:46:56.024 011 15769.67 573.94 57189.04 88888.00 2002-01-11 05:46:57.024 011 15770.45 574.19 57188.30 88888.00 2002-01-11 05:46:58.024 011 15770.06 573.57 57188.91 88888.00 2002-01-11 05:46:59.024 011 15770.06 573.20 57189.65 88888.00 2002-01-11 05:47:00.024 011 15770.06 573.07 57188.91 88888.00 2002-01-11 05:47:01.024 011 15770.19 573.20 57189.40 88888.00 2002-01-11 05:47:02.024 011 15769.67 573.07 57189.04 88888.00 2002-01-11 05:47:03.024 011 15769.80 572.82 57189.77 88888.00 2002-01-11 05:47:04.024 011 15769.67 572.70 57189.16 88888.00 2002-01-11 05:47:05.024 011 15770.32 572.45 57189.16 88888.00 2002-01-11 05:47:06.024 011 15770.32 572.08 57189.77 88888.00 2002-01-11 05:47:07.024 011 15770.45 572.20 57189.28 88888.00 2002-01-11 05:47:08.024 011 15770.84 572.58 57189.40 88888.00 2002-01-11 05:47:09.024 011 15769.93 572.70 57189.65 88888.00 2002-01-11 05:47:10.024 011 15770.71 572.33 57189.89 88888.00 2002-01-11 05:47:11.024 011 15771.10 572.95 57189.65 88888.00 2002-01-11 05:47:12.024 011 15771.10 572.95 57189.65 88888.00 2002-01-11 05:47:13.024 011 15770.97 572.58 57189.04 88888.00 2002-01-11 05:47:14.024 011 15770.71 572.95 57189.53 88888.00 2002-01-11 05:47:15.024 011 15770.84 572.70 57189.65 88888.00 2002-01-11 05:47:16.024 011 15770.06 572.95 57190.14 88888.00 2002-01-11 05:47:17.024 011 15770.45 572.82 57190.62 88888.00 2002-01-11 05:47:18.024 011 15770.45 572.20 57189.65 88888.00 2002-01-11 05:47:19.024 011 15770.19 572.33 57189.89 88888.00 2002-01-11 05:47:20.024 011 15769.15 572.45 57190.14 88888.00 2002-01-11 05:47:21.024 011 15769.41 572.33 57190.38 88888.00 2002-01-11 05:47:22.024 011 15768.63 571.96 57190.87 88888.00 2002-01-11 05:47:23.024 011 15767.72 571.46 57190.14 88888.00 2002-01-11 05:47:24.024 011 15768.37 572.08 57189.89 88888.00 2002-01-11 05:47:25.024 011 15767.72 572.82 57190.62 88888.00 2002-01-11 05:47:26.024 011 15768.24 572.82 57190.38 88888.00 2002-01-11 05:47:27.024 011 15767.98 571.83 57190.02 88888.00 2002-01-11 05:47:28.024 011 15767.85 572.20 57190.26 88888.00 2002-01-11 05:47:29.024 011 15767.07 571.71 57189.65 88888.00 2002-01-11 05:47:30.024 011 15767.72 572.08 57190.02 88888.00 2002-01-11 05:47:31.024 011 15767.20 572.08 57190.38 88888.00 2002-01-11 05:47:32.024 011 15767.72 571.83 57190.14 88888.00 2002-01-11 05:47:33.024 011 15767.46 572.33 57189.65 88888.00 2002-01-11 05:47:34.024 011 15766.55 571.96 57190.62 88888.00 2002-01-11 05:47:35.024 011 15767.20 572.45 57190.38 88888.00 2002-01-11 05:47:36.024 011 15765.64 572.08 57189.65 88888.00 2002-01-11 05:47:37.024 011 15766.16 571.83 57190.14 88888.00 2002-01-11 05:47:38.024 011 15765.38 571.83 57190.50 88888.00 2002-01-11 05:47:39.024 011 15765.64 571.71 57190.38 88888.00 2002-01-11 05:47:40.024 011 15765.77 570.97 57190.75 88888.00 2002-01-11 05:47:41.024 011 15765.90 571.09 57189.89 88888.00 2002-01-11 05:47:42.024 011 15765.25 570.59 57190.26 88888.00 2002-01-11 05:47:43.024 011 15765.12 570.47 57190.99 88888.00 2002-01-11 05:47:44.024 011 15764.86 570.22 57190.38 88888.00 2002-01-11 05:47:45.024 011 15764.47 570.59 57190.02 88888.00 2002-01-11 05:47:46.024 011 15764.34 570.22 57190.02 88888.00 2002-01-11 05:47:47.024 011 15763.95 570.59 57190.02 88888.00 2002-01-11 05:47:48.024 011 15763.82 570.84 57190.50 88888.00 2002-01-11 05:47:49.024 011 15762.78 570.47 57189.53 88888.00 2002-01-11 05:47:50.024 011 15763.43 570.72 57190.14 88888.00 2002-01-11 05:47:51.024 011 15763.43 570.84 57189.53 88888.00 2002-01-11 05:47:52.024 011 15763.30 570.22 57189.04 88888.00 2002-01-11 05:47:53.024 011 15763.30 570.10 57189.40 88888.00 2002-01-11 05:47:54.024 011 15762.78 569.73 57188.91 88888.00 2002-01-11 05:47:55.024 011 15762.91 570.47 57189.40 88888.00 2002-01-11 05:47:56.024 011 15763.69 569.98 57189.77 88888.00 2002-01-11 05:47:57.024 011 15762.65 569.73 57189.65 88888.00 2002-01-11 05:47:58.024 011 15763.43 569.36 57189.04 88888.00 2002-01-11 05:47:59.024 011 15763.56 569.85 57189.89 88888.00 2002-01-11 05:48:00.024 011 15763.43 569.48 57189.53 88888.00 2002-01-11 05:48:01.024 011 15763.17 568.98 57189.77 88888.00 2002-01-11 05:48:02.024 011 15763.69 568.98 57189.53 88888.00 2002-01-11 05:48:03.024 011 15763.69 568.86 57189.77 88888.00 2002-01-11 05:48:04.024 011 15763.04 568.24 57190.38 88888.00 2002-01-11 05:48:05.024 011 15762.13 569.11 57190.26 88888.00 2002-01-11 05:48:06.024 011 15762.39 569.36 57189.89 88888.00 2002-01-11 05:48:07.024 011 15762.39 569.60 57189.16 88888.00 2002-01-11 05:48:08.024 011 15762.26 569.60 57189.77 88888.00 2002-01-11 05:48:09.024 011 15762.13 570.35 57189.77 88888.00 2002-01-11 05:48:10.024 011 15761.09 570.35 57189.89 88888.00 2002-01-11 05:48:11.024 011 15760.96 570.35 57190.14 88888.00 2002-01-11 05:48:12.024 011 15761.74 569.73 57189.53 88888.00 2002-01-11 05:48:13.024 011 15761.22 568.86 57189.77 88888.00 2002-01-11 05:48:14.024 011 15761.48 569.73 57189.28 88888.00 2002-01-11 05:48:15.024 011 15761.48 568.61 57190.14 88888.00 2002-01-11 05:48:16.024 011 15760.18 569.60 57189.89 88888.00 2002-01-11 05:48:17.024 011 15760.44 568.49 57189.89 88888.00 2002-01-11 05:48:18.024 011 15760.57 569.11 57189.40 88888.00 2002-01-11 05:48:19.024 011 15760.44 569.48 57189.16 88888.00 2002-01-11 05:48:20.024 011 15760.57 569.60 57189.65 88888.00 2002-01-11 05:48:21.024 011 15760.18 568.86 57190.02 88888.00 2002-01-11 05:48:22.024 011 15759.79 569.48 57190.26 88888.00 2002-01-11 05:48:23.024 011 15759.27 569.48 57189.89 88888.00 2002-01-11 05:48:24.024 011 15759.92 569.23 57189.16 88888.00 2002-01-11 05:48:25.024 011 15758.75 569.36 57189.77 88888.00 2002-01-11 05:48:26.024 011 15758.23 569.98 57189.28 88888.00 2002-01-11 05:48:27.024 011 15758.62 570.22 57189.65 88888.00 2002-01-11 05:48:28.024 011 15757.97 570.35 57188.79 88888.00 2002-01-11 05:48:29.024 011 15757.45 570.10 57189.28 88888.00 2002-01-11 05:48:30.024 011 15758.36 570.59 57189.04 88888.00 2002-01-11 05:48:31.024 011 15758.88 570.97 57188.55 88888.00 2002-01-11 05:48:32.024 011 15757.71 570.84 57189.16 88888.00 2002-01-11 05:48:33.024 011 15757.45 571.21 57189.65 88888.00 2002-01-11 05:48:34.024 011 15756.67 571.09 57189.28 88888.00 2002-01-11 05:48:35.024 011 15757.32 571.71 57188.55 88888.00 2002-01-11 05:48:36.024 011 15757.06 571.83 57188.67 88888.00 2002-01-11 05:48:37.024 011 15756.42 571.59 57188.55 88888.00 2002-01-11 05:48:38.024 011 15756.54 571.09 57189.04 88888.00 2002-01-11 05:48:39.024 011 15756.42 572.08 57189.28 88888.00 2002-01-11 05:48:40.024 011 15755.76 571.21 57188.18 88888.00 2002-01-11 05:48:41.024 011 15756.42 570.72 57188.67 88888.00 2002-01-11 05:48:42.024 011 15756.29 571.59 57188.55 88888.00 2002-01-11 05:48:43.024 011 15757.06 571.09 57189.28 88888.00 2002-01-11 05:48:44.024 011 15756.42 570.84 57188.91 88888.00 2002-01-11 05:48:45.024 011 15756.93 571.21 57188.67 88888.00 2002-01-11 05:48:46.024 011 15756.67 570.59 57189.65 88888.00 2002-01-11 05:48:47.024 011 15756.67 570.84 57189.28 88888.00 2002-01-11 05:48:48.024 011 15756.54 570.72 57189.16 88888.00 2002-01-11 05:48:49.024 011 15756.80 570.35 57189.28 88888.00 2002-01-11 05:48:50.024 011 15756.54 570.47 57188.79 88888.00 2002-01-11 05:48:51.024 011 15757.19 570.22 57189.53 88888.00 2002-01-11 05:48:52.024 011 15757.71 570.59 57189.40 88888.00 2002-01-11 05:48:53.024 011 15757.84 571.46 57189.28 88888.00 2002-01-11 05:48:54.024 011 15757.58 570.97 57189.53 88888.00 2002-01-11 05:48:55.024 011 15757.45 571.34 57189.65 88888.00 2002-01-11 05:48:56.024 011 15758.36 571.09 57189.65 88888.00 2002-01-11 05:48:57.024 011 15758.36 571.83 57190.14 88888.00 2002-01-11 05:48:58.024 011 15758.62 571.71 57189.89 88888.00 2002-01-11 05:48:59.024 011 15757.84 571.96 57190.75 88888.00 2002-01-11 05:49:00.024 011 15758.23 572.33 57189.89 88888.00 2002-01-11 05:49:01.024 011 15758.62 572.82 57190.26 88888.00 2002-01-11 05:49:02.024 011 15757.32 572.58 57190.26 88888.00 2002-01-11 05:49:03.024 011 15757.84 572.95 57190.02 88888.00 2002-01-11 05:49:04.024 011 15758.10 574.06 57190.50 88888.00 2002-01-11 05:49:05.024 011 15758.36 573.69 57190.38 88888.00 2002-01-11 05:49:06.024 011 15758.36 573.94 57190.26 88888.00 2002-01-11 05:49:07.024 011 15758.49 573.81 57190.62 88888.00 2002-01-11 05:49:08.024 011 15758.49 573.94 57191.48 88888.00 2002-01-11 05:49:09.024 011 15757.97 573.57 57190.87 88888.00 2002-01-11 05:49:10.024 011 15758.62 573.81 57191.24 88888.00 2002-01-11 05:49:11.024 011 15758.49 573.32 57190.87 88888.00 2002-01-11 05:49:12.024 011 15758.88 573.81 57190.38 88888.00 2002-01-11 05:49:13.024 011 15758.62 573.94 57191.11 88888.00 2002-01-11 05:49:14.024 011 15758.10 574.93 57190.62 88888.00 2002-01-11 05:49:15.024 011 15759.40 573.81 57190.99 88888.00 2002-01-11 05:49:16.024 011 15758.75 573.32 57190.99 88888.00 2002-01-11 05:49:17.024 011 15759.27 573.81 57191.61 88888.00 2002-01-11 05:49:18.024 011 15759.01 573.81 57190.99 88888.00 2002-01-11 05:49:19.024 011 15759.53 573.44 57191.61 88888.00 2002-01-11 05:49:20.024 011 15759.14 573.07 57191.48 88888.00 2002-01-11 05:49:21.024 011 15759.66 572.45 57190.50 88888.00 2002-01-11 05:49:22.024 011 15759.79 572.58 57191.24 88888.00 2002-01-11 05:49:23.024 011 15758.75 573.07 57190.99 88888.00 2002-01-11 05:49:24.024 011 15759.66 573.32 57191.24 88888.00 2002-01-11 05:49:25.024 011 15759.40 572.70 57191.24 88888.00 2002-01-11 05:49:26.024 011 15759.66 573.32 57191.11 88888.00 2002-01-11 05:49:27.024 011 15759.66 572.82 57190.87 88888.00 2002-01-11 05:49:28.024 011 15759.01 572.45 57191.48 88888.00 2002-01-11 05:49:29.024 011 15759.01 571.96 57191.48 88888.00 2002-01-11 05:49:30.024 011 15759.14 571.21 57191.48 88888.00 2002-01-11 05:49:31.024 011 15759.27 571.34 57191.11 88888.00 2002-01-11 05:49:32.024 011 15758.62 570.97 57192.09 88888.00 2002-01-11 05:49:33.024 011 15758.75 571.21 57190.99 88888.00 2002-01-11 05:49:34.024 011 15758.49 571.59 57191.36 88888.00 2002-01-11 05:49:35.024 011 15757.97 572.33 57190.87 88888.00 2002-01-11 05:49:36.024 011 15757.45 572.08 57191.24 88888.00 2002-01-11 05:49:37.024 011 15757.58 572.95 57192.34 88888.00 2002-01-11 05:49:38.024 011 15757.45 573.69 57191.61 88888.00 2002-01-11 05:49:39.024 011 15757.45 573.44 57191.85 88888.00 2002-01-11 05:49:40.024 011 15757.06 572.95 57191.61 88888.00 2002-01-11 05:49:41.024 011 15756.67 573.44 57192.09 88888.00 2002-01-11 05:49:42.024 011 15756.67 574.43 57191.85 88888.00 2002-01-11 05:49:43.024 011 15756.42 574.06 57191.97 88888.00 2002-01-11 05:49:44.024 011 15756.67 574.31 57192.58 88888.00 2002-01-11 05:49:45.024 011 15756.29 574.81 57191.85 88888.00 2002-01-11 05:49:46.024 011 15756.29 574.43 57192.09 88888.00 2002-01-11 05:49:47.024 011 15756.03 575.42 57191.85 88888.00 2002-01-11 05:49:48.024 011 15755.76 575.42 57191.85 88888.00 2002-01-11 05:49:49.024 011 15755.76 575.67 57192.21 88888.00 2002-01-11 05:49:50.024 011 15755.76 576.17 57191.61 88888.00 2002-01-11 05:49:51.024 011 15756.16 575.67 57192.34 88888.00 2002-01-11 05:49:52.024 011 15755.90 574.93 57192.70 88888.00 2002-01-11 05:49:53.024 011 15756.03 575.30 57192.46 88888.00 2002-01-11 05:49:54.024 011 15756.03 575.42 57192.70 88888.00 2002-01-11 05:49:55.024 011 15756.29 575.67 57193.56 88888.00 2002-01-11 05:49:56.024 011 15756.93 575.18 57193.20 88888.00 2002-01-11 05:49:57.024 011 15756.54 575.05 57192.58 88888.00 2002-01-11 05:49:58.024 011 15756.80 575.67 57193.20 88888.00 2002-01-11 05:49:59.024 011 15757.45 575.42 57193.07 88888.00 2002-01-11 05:50:00.024 011 15757.58 575.30 57192.95 88888.00 2002-01-11 05:50:01.024 011 15757.45 575.80 57193.07 88888.00 2002-01-11 05:50:02.024 011 15758.49 575.80 57192.95 88888.00 2002-01-11 05:50:03.024 011 15758.49 575.92 57193.07 88888.00 2002-01-11 05:50:04.024 011 15758.62 575.30 57193.56 88888.00 2002-01-11 05:50:05.024 011 15758.88 575.18 57193.20 88888.00 2002-01-11 05:50:06.024 011 15759.14 575.18 57193.07 88888.00 2002-01-11 05:50:07.024 011 15758.62 576.29 57193.44 88888.00 2002-01-11 05:50:08.024 011 15759.01 575.67 57193.56 88888.00 2002-01-11 05:50:09.024 011 15758.49 575.42 57193.20 88888.00 2002-01-11 05:50:10.024 011 15757.97 575.18 57192.83 88888.00 2002-01-11 05:50:11.024 011 15758.49 575.92 57192.95 88888.00 2002-01-11 05:50:12.024 011 15759.27 576.42 57192.46 88888.00 2002-01-11 05:50:13.024 011 15758.88 576.04 57193.07 88888.00 2002-01-11 05:50:14.024 011 15758.23 576.42 57192.70 88888.00 2002-01-11 05:50:15.024 011 15758.62 577.16 57192.46 88888.00 2002-01-11 05:50:16.024 011 15759.14 576.54 57193.44 88888.00 2002-01-11 05:50:17.024 011 15757.84 576.54 57193.44 88888.00 2002-01-11 05:50:18.024 011 15758.88 577.03 57192.70 88888.00 2002-01-11 05:50:19.024 011 15758.62 576.29 57193.44 88888.00 2002-01-11 05:50:20.024 011 15757.32 576.66 57193.07 88888.00 2002-01-11 05:50:21.024 011 15758.10 576.42 57192.58 88888.00 2002-01-11 05:50:22.024 011 15757.58 577.16 57193.32 88888.00 2002-01-11 05:50:23.024 011 15758.10 576.91 57192.09 88888.00 2002-01-11 05:50:24.024 011 15758.23 577.03 57192.46 88888.00 2002-01-11 05:50:25.024 011 15758.23 577.16 57192.09 88888.00 2002-01-11 05:50:26.024 011 15758.10 577.53 57192.46 88888.00 2002-01-11 05:50:27.024 011 15758.49 577.41 57191.73 88888.00 2002-01-11 05:50:28.024 011 15757.97 578.40 57191.61 88888.00 2002-01-11 05:50:29.024 011 15758.49 577.90 57192.21 88888.00 2002-01-11 05:50:30.024 011 15759.14 577.90 57192.34 88888.00 2002-01-11 05:50:31.024 011 15758.75 577.90 57192.46 88888.00 2002-01-11 05:50:32.024 011 15758.36 577.90 57192.46 88888.00 2002-01-11 05:50:33.024 011 15758.23 577.41 57192.58 88888.00 2002-01-11 05:50:34.024 011 15758.23 578.52 57191.85 88888.00 2002-01-11 05:50:35.024 011 15758.49 577.90 57192.58 88888.00 2002-01-11 05:50:36.024 011 15758.62 577.78 57192.21 88888.00 2002-01-11 05:50:37.024 011 15759.14 577.78 57191.73 88888.00 2002-01-11 05:50:38.024 011 15758.49 578.27 57191.73 88888.00 2002-01-11 05:50:39.024 011 15759.01 578.52 57191.97 88888.00 2002-01-11 05:50:40.024 011 15759.14 578.64 57191.85 88888.00 2002-01-11 05:50:41.024 011 15759.27 579.02 57191.24 88888.00 2002-01-11 05:50:42.024 011 15758.75 577.78 57191.48 88888.00 2002-01-11 05:50:43.024 011 15759.40 579.02 57191.73 88888.00 2002-01-11 05:50:44.024 011 15759.53 578.77 57191.85 88888.00 2002-01-11 05:50:45.024 011 15759.27 578.77 57191.36 88888.00 2002-01-11 05:50:46.024 011 15759.40 578.64 57191.48 88888.00 2002-01-11 05:50:47.024 011 15760.18 579.51 57191.24 88888.00 2002-01-11 05:50:48.024 011 15759.92 578.77 57191.61 88888.00 2002-01-11 05:50:49.024 011 15760.05 579.76 57191.36 88888.00 2002-01-11 05:50:50.024 011 15760.44 579.64 57190.87 88888.00 2002-01-11 05:50:51.024 011 15760.05 579.26 57191.48 88888.00 2002-01-11 05:50:52.024 011 15760.05 579.51 57191.11 88888.00 2002-01-11 05:50:53.024 011 15759.66 579.76 57191.11 88888.00 2002-01-11 05:50:54.024 011 15759.40 580.13 57190.99 88888.00 2002-01-11 05:50:55.024 011 15758.62 580.50 57191.11 88888.00 2002-01-11 05:50:56.024 011 15759.01 579.26 57191.36 88888.00 2002-01-11 05:50:57.024 011 15759.01 580.01 57190.75 88888.00 2002-01-11 05:50:58.024 011 15758.75 580.26 57191.11 88888.00 2002-01-11 05:50:59.024 011 15758.62 580.26 57191.24 88888.00 2002-01-11 05:51:00.024 011 15759.01 579.64 57190.87 88888.00 2002-01-11 05:51:01.024 011 15758.88 579.88 57191.24 88888.00 2002-01-11 05:51:02.024 011 15758.10 579.14 57191.24 88888.00 2002-01-11 05:51:03.024 011 15757.58 579.39 57190.75 88888.00 2002-01-11 05:51:04.024 011 15757.58 579.26 57191.24 88888.00 2002-01-11 05:51:05.024 011 15758.10 579.14 57190.99 88888.00 2002-01-11 05:51:06.024 011 15757.71 579.64 57190.14 88888.00 2002-01-11 05:51:07.024 011 15758.23 579.26 57190.87 88888.00 2002-01-11 05:51:08.024 011 15757.32 579.51 57189.89 88888.00 2002-01-11 05:51:09.024 011 15757.19 580.50 57190.02 88888.00 2002-01-11 05:51:10.024 011 15757.06 580.26 57190.62 88888.00 2002-01-11 05:51:11.024 011 15757.06 581.25 57190.62 88888.00 2002-01-11 05:51:12.024 011 15757.06 580.01 57190.75 88888.00 2002-01-11 05:51:13.024 011 15756.80 580.87 57190.75 88888.00 2002-01-11 05:51:14.024 011 15756.93 580.75 57190.62 88888.00 2002-01-11 05:51:15.024 011 15755.76 581.12 57190.50 88888.00 2002-01-11 05:51:16.024 011 15756.54 581.12 57190.75 88888.00 2002-01-11 05:51:17.024 011 15756.03 580.87 57190.50 88888.00 2002-01-11 05:51:18.024 011 15756.16 581.49 57189.53 88888.00 2002-01-11 05:51:19.024 011 15756.03 581.74 57190.26 88888.00 2002-01-11 05:51:20.024 011 15755.50 581.74 57189.65 88888.00 2002-01-11 05:51:21.024 011 15755.90 581.74 57190.02 88888.00 2002-01-11 05:51:22.024 011 15755.90 581.49 57189.89 88888.00 2002-01-11 05:51:23.024 011 15754.99 582.24 57189.77 88888.00 2002-01-11 05:51:24.024 011 15755.90 581.87 57189.89 88888.00 2002-01-11 05:51:25.024 011 15755.90 582.73 57189.53 88888.00 2002-01-11 05:51:26.024 011 15754.86 582.11 57189.53 88888.00 2002-01-11 05:51:27.024 011 15754.34 581.62 57189.77 88888.00 2002-01-11 05:51:28.024 011 15754.21 581.87 57189.16 88888.00 2002-01-11 05:51:29.024 011 15754.99 581.37 57189.28 88888.00 2002-01-11 05:51:30.024 011 15754.34 581.74 57189.04 88888.00 2002-01-11 05:51:31.024 011 15754.47 581.74 57189.40 88888.00 2002-01-11 05:51:32.024 011 15753.30 581.87 57189.53 88888.00 2002-01-11 05:51:33.024 011 15753.43 581.87 57189.53 88888.00 2002-01-11 05:51:34.024 011 15752.91 581.99 57189.28 88888.00 2002-01-11 05:51:35.024 011 15753.04 582.36 57189.40 88888.00 2002-01-11 05:51:36.024 011 15752.78 581.62 57189.28 88888.00 2002-01-11 05:51:37.024 011 15752.26 582.36 57189.53 88888.00 2002-01-11 05:51:38.024 011 15753.04 581.74 57189.40 88888.00 2002-01-11 05:51:39.024 011 15752.65 582.11 57190.02 88888.00 2002-01-11 05:51:40.024 011 15752.52 581.74 57189.40 88888.00 2002-01-11 05:51:41.024 011 15752.39 582.48 57189.53 88888.00 2002-01-11 05:51:42.024 011 15752.26 582.48 57189.53 88888.00 2002-01-11 05:51:43.024 011 15752.39 582.73 57189.53 88888.00 2002-01-11 05:51:44.024 011 15751.74 583.10 57189.89 88888.00 2002-01-11 05:51:45.024 011 15751.87 583.23 57189.65 88888.00 2002-01-11 05:51:46.024 011 15751.87 582.61 57189.53 88888.00 2002-01-11 05:51:47.024 011 15751.61 582.48 57189.77 88888.00 2002-01-11 05:51:48.024 011 15751.48 583.35 57189.53 88888.00 2002-01-11 05:51:49.024 011 15751.22 583.35 57189.77 88888.00 2002-01-11 05:51:50.024 011 15751.35 583.85 57190.14 88888.00 2002-01-11 05:51:51.024 011 15751.48 583.60 57190.26 88888.00 2002-01-11 05:51:52.024 011 15751.09 583.97 57190.02 88888.00 2002-01-11 05:51:53.024 011 15750.31 583.72 57190.38 88888.00 2002-01-11 05:51:54.024 011 15750.18 585.09 57190.02 88888.00 2002-01-11 05:51:55.024 011 15750.18 584.47 57190.26 88888.00 2002-01-11 05:51:56.024 011 15750.18 584.71 57190.50 88888.00 2002-01-11 05:51:57.024 011 15750.70 584.59 57190.02 88888.00 2002-01-11 05:51:58.024 011 15750.57 585.21 57190.50 88888.00 2002-01-11 05:51:59.024 011 15750.18 584.71 57190.26 88888.00 2002-01-11 05:52:00.024 011 15749.66 585.21 57190.99 88888.00 2002-01-11 05:52:01.024 011 15749.40 585.46 57190.75 88888.00 2002-01-11 05:52:02.024 011 15749.53 585.09 57190.75 88888.00 2002-01-11 05:52:03.024 011 15749.79 585.83 57190.38 88888.00 2002-01-11 05:52:04.024 011 15749.01 585.70 57190.75 88888.00 2002-01-11 05:52:05.024 011 15749.01 585.33 57190.87 88888.00 2002-01-11 05:52:06.024 011 15749.27 585.83 57190.50 88888.00 2002-01-11 05:52:07.024 011 15748.62 585.58 57190.38 88888.00 2002-01-11 05:52:08.024 011 15748.49 585.83 57190.38 88888.00 2002-01-11 05:52:09.024 011 15748.36 586.32 57190.62 88888.00 2002-01-11 05:52:10.024 011 15748.49 585.33 57190.02 88888.00 2002-01-11 05:52:11.024 011 15748.49 586.82 57190.38 88888.00 2002-01-11 05:52:12.024 011 15747.32 585.95 57190.75 88888.00 2002-01-11 05:52:13.024 011 15747.84 586.57 57191.24 88888.00 2002-01-11 05:52:14.024 011 15747.71 586.32 57190.87 88888.00 2002-01-11 05:52:15.024 011 15747.06 586.08 57190.87 88888.00 2002-01-11 05:52:16.024 011 15748.10 585.83 57190.50 88888.00 2002-01-11 05:52:17.024 011 15747.32 586.20 57190.75 88888.00 2002-01-11 05:52:18.024 011 15747.58 585.95 57190.62 88888.00 2002-01-11 05:52:19.024 011 15747.45 586.20 57190.75 88888.00 2002-01-11 05:52:20.024 011 15747.84 585.95 57191.36 88888.00 2002-01-11 05:52:21.024 011 15747.19 586.32 57191.24 88888.00 2002-01-11 05:52:22.024 011 15747.71 586.70 57191.24 88888.00 2002-01-11 05:52:23.024 011 15747.19 586.94 57191.85 88888.00 2002-01-11 05:52:24.024 011 15747.06 586.45 57190.50 88888.00 2002-01-11 05:52:25.024 011 15747.58 586.57 57190.75 88888.00 2002-01-11 05:52:26.024 011 15747.32 587.19 57191.48 88888.00 2002-01-11 05:52:27.024 011 15747.45 587.31 57191.61 88888.00 2002-01-11 05:52:28.024 011 15747.71 586.32 57191.73 88888.00 2002-01-11 05:52:29.024 011 15746.93 586.57 57191.24 88888.00 2002-01-11 05:52:30.024 011 15747.06 585.95 57191.61 88888.00 2002-01-11 05:52:31.024 011 15747.84 587.07 57191.73 88888.00 2002-01-11 05:52:32.024 011 15747.71 586.82 57191.48 88888.00 2002-01-11 05:52:33.024 011 15747.06 586.57 57192.95 88888.00 2002-01-11 05:52:34.024 011 15747.71 586.20 57192.21 88888.00 2002-01-11 05:52:35.024 011 15747.32 587.19 57191.97 88888.00 2002-01-11 05:52:36.024 011 15747.84 586.82 57191.85 88888.00 2002-01-11 05:52:37.024 011 15747.58 588.18 57191.85 88888.00 2002-01-11 05:52:38.024 011 15748.36 587.19 57192.34 88888.00 2002-01-11 05:52:39.024 011 15748.36 587.93 57192.21 88888.00 2002-01-11 05:52:40.024 011 15747.58 587.81 57192.34 88888.00 2002-01-11 05:52:41.024 011 15748.75 587.31 57192.09 88888.00 2002-01-11 05:52:42.024 011 15748.62 587.44 57192.70 88888.00 2002-01-11 05:52:43.024 011 15748.75 587.56 57192.83 88888.00 2002-01-11 05:52:44.024 011 15748.62 588.55 57192.58 88888.00 2002-01-11 05:52:45.024 011 15748.88 588.18 57192.58 88888.00 2002-01-11 05:52:46.024 011 15748.49 587.81 57191.97 88888.00 2002-01-11 05:52:47.024 011 15748.75 587.81 57192.46 88888.00 2002-01-11 05:52:48.024 011 15749.01 587.31 57193.07 88888.00 2002-01-11 05:52:49.024 011 15748.49 587.81 57193.07 88888.00 2002-01-11 05:52:50.024 011 15749.66 588.43 57192.95 88888.00 2002-01-11 05:52:51.024 011 15749.79 588.18 57192.83 88888.00 2002-01-11 05:52:52.024 011 15749.14 588.80 57192.34 88888.00 2002-01-11 05:52:53.024 011 15749.79 588.06 57192.70 88888.00 2002-01-11 05:52:54.024 011 15748.88 588.31 57192.95 88888.00 2002-01-11 05:52:55.024 011 15749.40 588.43 57192.70 88888.00 2002-01-11 05:52:56.024 011 15749.14 588.80 57193.07 88888.00 2002-01-11 05:52:57.024 011 15749.53 588.31 57193.07 88888.00 2002-01-11 05:52:58.024 011 15749.79 588.68 57193.32 88888.00 2002-01-11 05:52:59.024 011 15749.27 588.18 57192.95 88888.00 2002-01-11 05:53:00.024 011 15749.40 588.80 57193.44 88888.00 2002-01-11 05:53:01.024 011 15749.27 589.17 57193.07 88888.00 2002-01-11 05:53:02.024 011 15748.88 589.54 57193.32 88888.00 2002-01-11 05:53:03.024 011 15749.27 589.30 57193.07 88888.00 2002-01-11 05:53:04.024 011 15749.66 588.92 57193.07 88888.00 2002-01-11 05:53:05.024 011 15750.05 588.68 57193.44 88888.00 2002-01-11 05:53:06.024 011 15750.18 588.92 57192.83 88888.00 2002-01-11 05:53:07.024 011 15750.05 588.92 57192.58 88888.00 2002-01-11 05:53:08.024 011 15749.92 588.55 57193.20 88888.00 2002-01-11 05:53:09.024 011 15750.18 588.80 57192.70 88888.00 2002-01-11 05:53:10.024 011 15749.92 588.43 57192.34 88888.00 2002-01-11 05:53:11.024 011 15749.92 588.80 57192.95 88888.00 2002-01-11 05:53:12.024 011 15750.31 588.80 57192.70 88888.00 2002-01-11 05:53:13.024 011 15750.57 588.92 57193.44 88888.00 2002-01-11 05:53:14.024 011 15749.66 589.30 57192.70 88888.00 2002-01-11 05:53:15.024 011 15749.92 588.43 57192.70 88888.00 2002-01-11 05:53:16.024 011 15750.44 588.80 57191.85 88888.00 2002-01-11 05:53:17.024 011 15749.92 588.43 57192.09 88888.00 2002-01-11 05:53:18.024 011 15749.40 588.92 57191.36 88888.00 2002-01-11 05:53:19.024 011 15749.79 588.55 57191.36 88888.00 2002-01-11 05:53:20.024 011 15749.40 587.81 57191.73 88888.00 2002-01-11 05:53:21.024 011 15749.79 588.55 57191.73 88888.00 2002-01-11 05:53:22.024 011 15748.49 588.43 57191.61 88888.00 2002-01-11 05:53:23.024 011 15749.14 588.18 57190.62 88888.00 2002-01-11 05:53:24.024 011 15748.75 588.92 57191.36 88888.00 2002-01-11 05:53:25.024 011 15749.14 588.55 57191.24 88888.00 2002-01-11 05:53:26.024 011 15749.27 588.68 57190.50 88888.00 2002-01-11 05:53:27.024 011 15748.62 589.05 57190.50 88888.00 2002-01-11 05:53:28.024 011 15747.97 588.55 57190.62 88888.00 2002-01-11 05:53:29.024 011 15747.97 588.92 57190.87 88888.00 2002-01-11 05:53:30.024 011 15747.06 588.92 57190.14 88888.00 2002-01-11 05:53:31.024 011 15746.54 588.43 57190.50 88888.00 2002-01-11 05:53:32.024 011 15746.93 588.68 57189.40 88888.00 2002-01-11 05:53:33.024 011 15746.80 588.68 57190.02 88888.00 2002-01-11 05:53:34.024 011 15746.41 588.80 57190.14 88888.00 2002-01-11 05:53:35.024 011 15746.93 588.92 57189.40 88888.00 2002-01-11 05:53:36.024 011 15746.02 588.55 57189.04 88888.00 2002-01-11 05:53:37.024 011 15745.24 587.93 57189.65 88888.00 2002-01-11 05:53:38.024 011 15745.89 589.17 57189.40 88888.00 2002-01-11 05:53:39.024 011 15745.50 588.68 57189.65 88888.00 2002-01-11 05:53:40.024 011 15745.89 589.30 57189.04 88888.00 2002-01-11 05:53:41.024 011 15744.46 589.30 57189.40 88888.00 2002-01-11 05:53:42.024 011 15744.98 588.18 57188.79 88888.00 2002-01-11 05:53:43.024 011 15744.72 588.55 57188.67 88888.00 2002-01-11 05:53:44.024 011 15744.98 588.68 57188.55 88888.00 2002-01-11 05:53:45.024 011 15744.07 588.31 57188.55 88888.00 2002-01-11 05:53:46.024 011 15743.68 587.81 57188.18 88888.00 2002-01-11 05:53:47.024 011 15743.81 588.92 57188.18 88888.00 2002-01-11 05:53:48.024 011 15743.42 588.06 57187.69 88888.00 2002-01-11 05:53:49.024 011 15743.16 588.92 57187.94 88888.00 2002-01-11 05:53:50.024 011 15743.03 588.06 57187.94 88888.00 2002-01-11 05:53:51.024 011 15742.77 588.80 57187.20 88888.00 2002-01-11 05:53:52.024 011 15742.77 587.93 57187.57 88888.00 2002-01-11 05:53:53.024 011 15743.55 588.18 57187.81 88888.00 2002-01-11 05:53:54.024 011 15742.38 588.80 57186.47 88888.00 2002-01-11 05:53:55.024 011 15742.12 588.55 57186.84 88888.00 2002-01-11 05:53:56.024 011 15741.99 588.68 57186.96 88888.00 2002-01-11 05:53:57.024 011 15741.60 588.92 57186.47 88888.00 2002-01-11 05:53:58.024 011 15741.21 589.05 57186.71 88888.00 2002-01-11 05:53:59.024 011 15742.25 588.92 57185.61 88888.00 2002-01-11 05:54:00.024 011 15741.21 588.43 57185.37 88888.00 2002-01-11 05:54:01.024 011 15741.21 589.17 57186.59 88888.00 2002-01-11 05:54:02.024 011 15740.82 588.31 57185.98 88888.00 2002-01-11 05:54:03.024 011 15740.95 588.80 57185.37 88888.00 2002-01-11 05:54:04.024 011 15740.56 588.92 57185.73 88888.00 2002-01-11 05:54:05.024 011 15741.21 588.18 57185.25 88888.00 2002-01-11 05:54:06.024 011 15740.95 588.68 57185.12 88888.00 2002-01-11 05:54:07.024 011 15741.34 588.55 57185.12 88888.00 2002-01-11 05:54:08.024 011 15741.08 588.31 57185.49 88888.00 2002-01-11 05:54:09.024 011 15741.34 589.05 57185.12 88888.00 2002-01-11 05:54:10.024 011 15741.73 588.43 57184.76 88888.00 2002-01-11 05:54:11.024 011 15741.34 588.31 57184.51 88888.00 2002-01-11 05:54:12.024 011 15741.60 588.31 57184.64 88888.00 2002-01-11 05:54:13.024 011 15741.86 587.93 57184.51 88888.00 2002-01-11 05:54:14.024 011 15742.12 587.81 57183.90 88888.00 2002-01-11 05:54:15.024 011 15740.56 588.18 57184.51 88888.00 2002-01-11 05:54:16.024 011 15741.34 588.43 57184.14 88888.00 2002-01-11 05:54:17.024 011 15742.12 588.43 57184.02 88888.00 2002-01-11 05:54:18.024 011 15741.73 587.93 57183.78 88888.00 2002-01-11 05:54:19.024 011 15741.60 587.56 57183.29 88888.00 2002-01-11 05:54:20.024 011 15742.25 587.93 57183.66 88888.00 2002-01-11 05:54:21.024 011 15742.51 588.06 57184.14 88888.00 2002-01-11 05:54:22.024 011 15742.77 587.56 57183.54 88888.00 2002-01-11 05:54:23.024 011 15742.38 587.44 57183.41 88888.00 2002-01-11 05:54:24.024 011 15742.64 587.44 57184.02 88888.00 2002-01-11 05:54:25.024 011 15743.42 587.31 57183.41 88888.00 2002-01-11 05:54:26.024 011 15743.81 586.94 57183.66 88888.00 2002-01-11 05:54:27.024 011 15743.68 587.07 57183.05 88888.00 2002-01-11 05:54:28.024 011 15743.94 586.82 57183.29 88888.00 2002-01-11 05:54:29.024 011 15744.46 586.94 57182.92 88888.00 2002-01-11 05:54:30.024 011 15744.20 587.07 57183.41 88888.00 2002-01-11 05:54:31.024 011 15744.33 586.57 57182.92 88888.00 2002-01-11 05:54:32.024 011 15744.46 586.32 57182.92 88888.00 2002-01-11 05:54:33.024 011 15744.07 587.07 57182.68 88888.00 2002-01-11 05:54:34.024 011 15744.85 586.45 57183.05 88888.00 2002-01-11 05:54:35.024 011 15744.72 586.32 57183.05 88888.00 2002-01-11 05:54:36.024 011 15744.33 586.32 57182.80 88888.00 2002-01-11 05:54:37.024 011 15744.59 586.20 57182.19 88888.00 2002-01-11 05:54:38.024 011 15744.85 586.20 57182.55 88888.00 2002-01-11 05:54:39.024 011 15744.59 586.32 57183.54 88888.00 2002-01-11 05:54:40.024 011 15744.98 586.32 57183.29 88888.00 2002-01-11 05:54:41.024 011 15744.98 586.20 57182.80 88888.00 2002-01-11 05:54:42.024 011 15744.85 586.20 57182.68 88888.00 2002-01-11 05:54:43.024 011 15745.24 586.20 57182.68 88888.00 2002-01-11 05:54:44.024 011 15745.11 586.70 57182.92 88888.00 2002-01-11 05:54:45.024 011 15745.24 585.83 57182.55 88888.00 2002-01-11 05:54:46.024 011 15745.24 586.20 57182.19 88888.00 2002-01-11 05:54:47.024 011 15744.46 585.83 57182.80 88888.00 2002-01-11 05:54:48.024 011 15746.28 586.70 57183.54 88888.00 2002-01-11 05:54:49.024 011 15745.24 586.70 57182.80 88888.00 2002-01-11 05:54:50.024 011 15745.24 585.95 57183.17 88888.00 2002-01-11 05:54:51.024 011 15745.37 586.08 57182.55 88888.00 2002-01-11 05:54:52.024 011 15745.37 585.70 57182.19 88888.00 2002-01-11 05:54:53.024 011 15745.37 586.08 57182.80 88888.00 2002-01-11 05:54:54.024 011 15745.50 585.58 57182.68 88888.00 2002-01-11 05:54:55.024 011 15745.76 586.32 57182.68 88888.00 2002-01-11 05:54:56.024 011 15745.50 585.70 57182.68 88888.00 2002-01-11 05:54:57.024 011 15746.54 586.57 57182.19 88888.00 2002-01-11 05:54:58.024 011 15746.15 585.46 57182.19 88888.00 2002-01-11 05:54:59.024 011 15746.02 586.45 57182.19 88888.00 2002-01-11 05:55:00.024 011 15746.67 585.46 57182.55 88888.00 2002-01-11 05:55:01.024 011 15745.76 586.08 57182.07 88888.00 2002-01-11 05:55:02.024 011 15745.63 585.70 57181.95 88888.00 2002-01-11 05:55:03.024 011 15745.89 584.71 57182.55 88888.00 2002-01-11 05:55:04.024 011 15745.37 585.95 57181.95 88888.00 2002-01-11 05:55:05.024 011 15746.15 585.09 57181.58 88888.00 2002-01-11 05:55:06.024 011 15746.41 585.09 57181.70 88888.00 2002-01-11 05:55:07.024 011 15745.76 585.33 57182.07 88888.00 2002-01-11 05:55:08.024 011 15746.67 585.58 57182.19 88888.00 2002-01-11 05:55:09.024 011 15746.28 585.70 57182.07 88888.00 2002-01-11 05:55:10.024 011 15746.28 585.70 57181.46 88888.00 2002-01-11 05:55:11.024 011 15746.93 585.83 57182.19 88888.00 2002-01-11 05:55:12.024 011 15746.28 586.20 57181.82 88888.00 2002-01-11 05:55:13.024 011 15745.89 585.58 57181.46 88888.00 2002-01-11 05:55:14.024 011 15746.80 585.83 57181.95 88888.00 2002-01-11 05:55:15.024 011 15746.80 584.96 57181.46 88888.00 2002-01-11 05:55:16.024 011 15746.67 584.84 57181.58 88888.00 2002-01-11 05:55:17.024 011 15747.19 585.21 57181.82 88888.00 2002-01-11 05:55:18.024 011 15746.54 585.09 57181.33 88888.00 2002-01-11 05:55:19.024 011 15747.45 584.96 57180.84 88888.00 2002-01-11 05:55:20.024 011 15746.41 584.71 57181.95 88888.00 2002-01-11 05:55:21.024 011 15745.76 585.09 57181.33 88888.00 2002-01-11 05:55:22.024 011 15745.63 584.84 57181.95 88888.00 2002-01-11 05:55:23.024 011 15746.54 584.84 57181.21 88888.00 2002-01-11 05:55:24.024 011 15746.02 583.48 57180.84 88888.00 2002-01-11 05:55:25.024 011 15746.02 584.22 57181.58 88888.00 2002-01-11 05:55:26.024 011 15745.63 583.85 57181.58 88888.00 2002-01-11 05:55:27.024 011 15745.11 584.34 57180.84 88888.00 2002-01-11 05:55:28.024 011 15745.11 583.60 57181.09 88888.00 2002-01-11 05:55:29.024 011 15745.24 583.48 57181.46 88888.00 2002-01-11 05:55:30.024 011 15745.24 583.72 57181.46 88888.00 2002-01-11 05:55:31.024 011 15745.11 583.85 57181.82 88888.00 2002-01-11 05:55:32.024 011 15744.72 582.98 57181.46 88888.00 2002-01-11 05:55:33.024 011 15744.85 582.61 57181.33 88888.00 2002-01-11 05:55:34.024 011 15745.37 582.48 57180.60 88888.00 2002-01-11 05:55:35.024 011 15744.98 582.48 57181.09 88888.00 2002-01-11 05:55:36.024 011 15743.94 582.24 57181.33 88888.00 2002-01-11 05:55:37.024 011 15743.55 581.99 57181.46 88888.00 2002-01-11 05:55:38.024 011 15744.20 582.48 57181.33 88888.00 2002-01-11 05:55:39.024 011 15743.16 581.99 57181.33 88888.00 2002-01-11 05:55:40.024 011 15743.29 581.99 57181.82 88888.00 2002-01-11 05:55:41.024 011 15742.90 582.36 57180.97 88888.00 2002-01-11 05:55:42.024 011 15742.90 581.99 57181.70 88888.00 2002-01-11 05:55:43.024 011 15743.29 582.11 57181.46 88888.00 2002-01-11 05:55:44.024 011 15742.38 582.73 57181.58 88888.00 2002-01-11 05:55:45.024 011 15743.16 582.61 57180.97 88888.00 2002-01-11 05:55:46.024 011 15742.25 582.73 57181.58 88888.00 2002-01-11 05:55:47.024 011 15742.25 582.11 57181.33 88888.00 2002-01-11 05:55:48.024 011 15741.99 582.36 57181.58 88888.00 2002-01-11 05:55:49.024 011 15742.38 581.37 57180.97 88888.00 2002-01-11 05:55:50.024 011 15741.47 582.11 57181.82 88888.00 2002-01-11 05:55:51.024 011 15741.21 581.87 57181.21 88888.00 2002-01-11 05:55:52.024 011 15741.99 582.36 57181.33 88888.00 2002-01-11 05:55:53.024 011 15741.08 582.24 57180.97 88888.00 2002-01-11 05:55:54.024 011 15740.95 581.99 57180.97 88888.00 2002-01-11 05:55:55.024 011 15740.95 582.48 57181.09 88888.00 2002-01-11 05:55:56.024 011 15741.21 582.48 57181.21 88888.00 2002-01-11 05:55:57.024 011 15740.17 581.87 57181.33 88888.00 2002-01-11 05:55:58.024 011 15740.43 582.36 57181.21 88888.00 2002-01-11 05:55:59.024 011 15739.39 581.99 57180.97 88888.00 2002-01-11 05:56:00.024 011 15739.39 581.74 57180.11 88888.00 2002-01-11 05:56:01.024 011 15739.39 582.24 57181.33 88888.00 2002-01-11 05:56:02.024 011 15738.87 581.49 57181.09 88888.00 2002-01-11 05:56:03.024 011 15738.74 581.87 57181.09 88888.00 2002-01-11 05:56:04.024 011 15738.61 582.11 57180.60 88888.00 2002-01-11 05:56:05.024 011 15738.48 581.49 57180.72 88888.00 2002-01-11 05:56:06.024 011 15737.83 582.24 57180.36 88888.00 2002-01-11 05:56:07.024 011 15737.96 581.99 57180.23 88888.00 2002-01-11 05:56:08.024 011 15737.58 581.49 57180.84 88888.00 2002-01-11 05:56:09.024 011 15737.58 582.24 57179.99 88888.00 2002-01-11 05:56:10.024 011 15737.45 581.49 57181.09 88888.00 2002-01-11 05:56:11.024 011 15738.09 582.36 57180.36 88888.00 2002-01-11 05:56:12.024 011 15736.93 582.24 57180.48 88888.00 2002-01-11 05:56:13.024 011 15736.15 582.61 57179.50 88888.00 2002-01-11 05:56:14.024 011 15737.58 582.98 57180.23 88888.00 2002-01-11 05:56:15.024 011 15737.32 583.23 57180.60 88888.00 2002-01-11 05:56:16.024 011 15735.76 582.73 57180.23 88888.00 2002-01-11 05:56:17.024 011 15736.93 582.36 57180.60 88888.00 2002-01-11 05:56:18.024 011 15736.15 582.24 57180.36 88888.00 2002-01-11 05:56:19.024 011 15736.54 582.36 57179.87 88888.00 2002-01-11 05:56:20.024 011 15735.37 582.48 57180.72 88888.00 2002-01-11 05:56:21.024 011 15736.15 582.73 57180.48 88888.00 2002-01-11 05:56:22.024 011 15735.24 583.10 57180.48 88888.00 2002-01-11 05:56:23.024 011 15735.63 583.35 57179.75 88888.00 2002-01-11 05:56:24.024 011 15736.15 582.48 57179.75 88888.00 2002-01-11 05:56:25.024 011 15735.37 583.23 57180.23 88888.00 2002-01-11 05:56:26.024 011 15734.98 583.23 57179.87 88888.00 2002-01-11 05:56:27.024 011 15735.24 583.23 57179.99 88888.00 2002-01-11 05:56:28.024 011 15735.76 583.48 57180.23 88888.00 2002-01-11 05:56:29.024 011 15735.63 583.35 57180.23 88888.00 2002-01-11 05:56:30.024 011 15735.24 582.98 57179.75 88888.00 2002-01-11 05:56:31.024 011 15735.24 582.86 57180.11 88888.00 2002-01-11 05:56:32.024 011 15734.85 584.59 57179.99 88888.00 2002-01-11 05:56:33.024 011 15734.59 583.72 57180.60 88888.00 2002-01-11 05:56:34.024 011 15734.20 582.73 57180.23 88888.00 2002-01-11 05:56:35.024 011 15734.85 583.35 57179.87 88888.00 2002-01-11 05:56:36.024 011 15733.16 583.35 57179.62 88888.00 2002-01-11 05:56:37.024 011 15734.20 582.98 57180.48 88888.00 2002-01-11 05:56:38.024 011 15733.81 582.86 57179.87 88888.00 2002-01-11 05:56:39.024 011 15733.42 583.60 57180.11 88888.00 2002-01-11 05:56:40.024 011 15733.55 583.10 57180.72 88888.00 2002-01-11 05:56:41.024 011 15732.51 582.98 57179.38 88888.00 2002-01-11 05:56:42.024 011 15732.25 583.10 57179.01 88888.00 2002-01-11 05:56:43.024 011 15732.12 582.36 57179.13 88888.00 2002-01-11 05:56:44.024 011 15731.99 581.99 57179.13 88888.00 2002-01-11 05:56:45.024 011 15732.51 581.74 57179.99 88888.00 2002-01-11 05:56:46.024 011 15731.73 581.99 57179.01 88888.00 2002-01-11 05:56:47.024 011 15731.86 581.99 57179.50 88888.00 2002-01-11 05:56:48.024 011 15731.08 581.49 57179.50 88888.00 2002-01-11 05:56:49.024 011 15731.21 581.74 57179.62 88888.00 2002-01-11 05:56:50.024 011 15731.34 581.12 57178.89 88888.00 2002-01-11 05:56:51.024 011 15730.69 581.12 57178.64 88888.00 2002-01-11 05:56:52.024 011 15730.82 581.00 57178.64 88888.00 2002-01-11 05:56:53.024 011 15730.95 581.49 57179.38 88888.00 2002-01-11 05:56:54.024 011 15729.91 581.62 57179.01 88888.00 2002-01-11 05:56:55.024 011 15730.43 580.63 57178.64 88888.00 2002-01-11 05:56:56.024 011 15730.17 580.63 57178.64 88888.00 2002-01-11 05:56:57.024 011 15730.04 580.38 57179.38 88888.00 2002-01-11 05:56:58.024 011 15730.43 581.00 57178.89 88888.00 2002-01-11 05:56:59.024 011 15730.17 580.63 57178.89 88888.00 2002-01-11 05:57:00.024 011 15729.91 580.63 57178.64 88888.00 2002-01-11 05:57:01.024 011 15730.43 580.87 57179.38 88888.00 2002-01-11 05:57:02.024 011 15729.78 580.87 57178.64 88888.00 2002-01-11 05:57:03.024 011 15730.04 580.87 57178.89 88888.00 2002-01-11 05:57:04.024 011 15730.04 580.26 57178.89 88888.00 2002-01-11 05:57:05.024 011 15729.78 580.50 57179.25 88888.00 2002-01-11 05:57:06.024 011 15730.82 581.00 57178.89 88888.00 2002-01-11 05:57:07.024 011 15730.04 581.00 57179.25 88888.00 2002-01-11 05:57:08.024 011 15729.78 581.25 57178.89 88888.00 2002-01-11 05:57:09.024 011 15729.52 581.12 57178.89 88888.00 2002-01-11 05:57:10.024 011 15729.65 581.12 57178.89 88888.00 2002-01-11 05:57:11.024 011 15730.04 580.87 57179.62 88888.00 2002-01-11 05:57:12.024 011 15729.91 581.00 57179.38 88888.00 2002-01-11 05:57:13.024 011 15730.95 579.88 57179.01 88888.00 2002-01-11 05:57:14.024 011 15730.30 580.13 57179.01 88888.00 2002-01-11 05:57:15.024 011 15729.78 580.38 57178.77 88888.00 2002-01-11 05:57:16.024 011 15730.17 579.88 57179.13 88888.00 2002-01-11 05:57:17.024 011 15729.65 580.26 57179.13 88888.00 2002-01-11 05:57:18.024 011 15729.39 580.26 57179.01 88888.00 2002-01-11 05:57:19.024 011 15730.17 580.01 57178.77 88888.00 2002-01-11 05:57:20.024 011 15730.04 580.50 57179.01 88888.00 2002-01-11 05:57:21.024 011 15729.52 580.38 57179.25 88888.00 2002-01-11 05:57:22.024 011 15730.17 580.75 57179.50 88888.00 2002-01-11 05:57:23.024 011 15730.17 580.26 57179.50 88888.00 2002-01-11 05:57:24.024 011 15730.69 580.38 57179.01 88888.00 2002-01-11 05:57:25.024 011 15730.30 580.75 57179.25 88888.00 2002-01-11 05:57:26.024 011 15730.04 580.38 57178.77 88888.00 2002-01-11 05:57:27.024 011 15730.30 580.63 57179.25 88888.00 2002-01-11 05:57:28.024 011 15730.43 581.00 57179.75 88888.00 2002-01-11 05:57:29.024 011 15730.82 581.37 57179.62 88888.00 2002-01-11 05:57:30.024 011 15730.95 581.62 57179.62 88888.00 2002-01-11 05:57:31.024 011 15731.60 581.25 57179.13 88888.00 2002-01-11 05:57:32.024 011 15731.86 581.12 57178.89 88888.00 2002-01-11 05:57:33.024 011 15732.12 581.37 57179.99 88888.00 2002-01-11 05:57:34.024 011 15731.99 581.37 57179.38 88888.00 2002-01-11 05:57:35.024 011 15731.73 580.38 57179.13 88888.00 2002-01-11 05:57:36.024 011 15731.99 581.37 57179.38 88888.00 2002-01-11 05:57:37.024 011 15732.77 580.87 57179.25 88888.00 2002-01-11 05:57:38.024 011 15733.03 581.00 57179.75 88888.00 2002-01-11 05:57:39.024 011 15733.16 581.25 57179.38 88888.00 2002-01-11 05:57:40.024 011 15733.16 581.00 57179.25 88888.00 2002-01-11 05:57:41.024 011 15732.77 581.25 57179.99 88888.00 2002-01-11 05:57:42.024 011 15733.16 581.37 57179.50 88888.00 2002-01-11 05:57:43.024 011 15733.68 581.49 57179.75 88888.00 2002-01-11 05:57:44.024 011 15733.16 580.87 57179.13 88888.00 2002-01-11 05:57:45.024 011 15733.42 581.37 57179.62 88888.00 2002-01-11 05:57:46.024 011 15734.20 581.62 57179.87 88888.00 2002-01-11 05:57:47.024 011 15734.20 581.37 57179.87 88888.00 2002-01-11 05:57:48.024 011 15733.16 581.25 57180.72 88888.00 2002-01-11 05:57:49.024 011 15734.07 581.99 57180.36 88888.00 2002-01-11 05:57:50.024 011 15734.07 581.37 57179.62 88888.00 2002-01-11 05:57:51.024 011 15734.33 581.99 57179.99 88888.00 2002-01-11 05:57:52.024 011 15733.94 581.37 57179.62 88888.00 2002-01-11 05:57:53.024 011 15735.11 581.99 57180.36 88888.00 2002-01-11 05:57:54.024 011 15734.46 581.99 57180.60 88888.00 2002-01-11 05:57:55.024 011 15734.59 581.62 57180.48 88888.00 2002-01-11 05:57:56.024 011 15734.33 581.62 57180.11 88888.00 2002-01-11 05:57:57.024 011 15735.37 581.99 57180.23 88888.00 2002-01-11 05:57:58.024 011 15735.89 581.37 57179.87 88888.00 2002-01-11 05:57:59.024 011 15735.50 581.74 57179.87 88888.00 2002-01-11 05:58:00.024 011 15735.50 581.62 57180.84 88888.00 2002-01-11 05:58:01.024 011 15736.02 581.74 57181.21 88888.00 2002-01-11 05:58:02.024 011 15735.76 581.37 57180.72 88888.00 2002-01-11 05:58:03.024 011 15736.02 581.37 57180.84 88888.00 2002-01-11 05:58:04.024 011 15735.76 581.62 57179.87 88888.00 2002-01-11 05:58:05.024 011 15735.63 581.25 57181.09 88888.00 2002-01-11 05:58:06.024 011 15735.50 581.62 57180.48 88888.00 2002-01-11 05:58:07.024 011 15735.63 582.24 57181.09 88888.00 2002-01-11 05:58:08.024 011 15736.02 581.37 57181.33 88888.00 2002-01-11 05:58:09.024 011 15736.02 582.24 57180.84 88888.00 2002-01-11 05:58:10.024 011 15735.76 581.74 57180.84 88888.00 2002-01-11 05:58:11.024 011 15736.54 581.74 57181.33 88888.00 2002-01-11 05:58:12.024 011 15736.02 580.50 57180.97 88888.00 2002-01-11 05:58:13.024 011 15736.02 581.00 57181.09 88888.00 2002-01-11 05:58:14.024 011 15736.28 580.50 57180.84 88888.00 2002-01-11 05:58:15.024 011 15736.15 579.51 57180.60 88888.00 2002-01-11 05:58:16.024 011 15736.02 579.76 57181.21 88888.00 2002-01-11 05:58:17.024 011 15735.76 579.26 57180.97 88888.00 2002-01-11 05:58:18.024 011 15736.41 580.01 57180.72 88888.00 2002-01-11 05:58:19.024 011 15736.41 580.13 57180.84 88888.00 2002-01-11 05:58:20.024 011 15736.54 580.63 57181.70 88888.00 2002-01-11 05:58:21.024 011 15736.67 579.88 57181.33 88888.00 2002-01-11 05:58:22.024 011 15736.41 580.50 57181.58 88888.00 2002-01-11 05:58:23.024 011 15736.54 579.26 57180.84 88888.00 2002-01-11 05:58:24.024 011 15737.19 579.02 57181.21 88888.00 2002-01-11 05:58:25.024 011 15737.06 578.52 57182.07 88888.00 2002-01-11 05:58:26.024 011 15736.54 578.89 57181.58 88888.00 2002-01-11 05:58:27.024 011 15736.41 578.89 57181.70 88888.00 2002-01-11 05:58:28.024 011 15735.89 578.40 57181.58 88888.00 2002-01-11 05:58:29.024 011 15735.76 578.40 57181.33 88888.00 2002-01-11 05:58:30.024 011 15736.41 578.03 57181.21 88888.00 2002-01-11 05:58:31.024 011 15736.93 578.77 57181.70 88888.00 2002-01-11 05:58:32.024 011 15736.15 578.40 57181.82 88888.00 2002-01-11 05:58:33.024 011 15736.28 578.52 57180.97 88888.00 2002-01-11 05:58:34.024 011 15736.15 578.40 57181.46 88888.00 2002-01-11 05:58:35.024 011 15736.54 578.40 57182.07 88888.00 2002-01-11 05:58:36.024 011 15736.02 577.90 57181.58 88888.00 2002-01-11 05:58:37.024 011 15736.41 577.53 57181.46 88888.00 2002-01-11 05:58:38.024 011 15736.54 578.64 57181.33 88888.00 2002-01-11 05:58:39.024 011 15736.54 578.03 57181.33 88888.00 2002-01-11 05:58:40.024 011 15737.19 576.91 57180.97 88888.00 2002-01-11 05:58:41.024 011 15736.54 578.03 57181.95 88888.00 2002-01-11 05:58:42.024 011 15736.93 578.03 57181.82 88888.00 2002-01-11 05:58:43.024 011 15737.45 577.41 57181.82 88888.00 2002-01-11 05:58:44.024 011 15737.19 577.78 57181.58 88888.00 2002-01-11 05:58:45.024 011 15737.19 578.15 57181.95 88888.00 2002-01-11 05:58:46.024 011 15737.45 577.90 57182.07 88888.00 2002-01-11 05:58:47.024 011 15737.58 577.65 57182.19 88888.00 2002-01-11 05:58:48.024 011 15738.09 577.41 57181.46 88888.00 2002-01-11 05:58:49.024 011 15738.22 577.28 57181.70 88888.00 2002-01-11 05:58:50.024 011 15738.35 576.79 57182.31 88888.00 2002-01-11 05:58:51.024 011 15738.74 577.03 57181.82 88888.00 2002-01-11 05:58:52.024 011 15739.00 576.79 57181.95 88888.00 2002-01-11 05:58:53.024 011 15738.61 577.41 57181.70 88888.00 2002-01-11 05:58:54.024 011 15738.48 576.91 57181.95 88888.00 2002-01-11 05:58:55.024 011 15738.87 577.53 57181.95 88888.00 2002-01-11 05:58:56.024 011 15739.39 577.65 57182.19 88888.00 2002-01-11 05:58:57.024 011 15740.04 576.29 57182.55 88888.00 2002-01-11 05:58:58.024 011 15739.78 576.42 57181.82 88888.00 2002-01-11 05:58:59.024 011 15740.30 577.78 57182.31 88888.00 2002-01-11 05:59:00.024 011 15740.30 577.16 57183.05 88888.00 2002-01-11 05:59:01.024 011 15740.82 577.16 57183.17 88888.00 2002-01-11 05:59:02.024 011 15741.21 576.66 57182.31 88888.00 2002-01-11 05:59:03.024 011 15740.95 578.15 57182.80 88888.00 2002-01-11 05:59:04.024 011 15741.99 577.53 57183.05 88888.00 2002-01-11 05:59:05.024 011 15741.73 577.53 57182.68 88888.00 2002-01-11 05:59:06.024 011 15741.60 577.28 57182.68 88888.00 2002-01-11 05:59:07.024 011 15742.38 578.40 57183.29 88888.00 2002-01-11 05:59:08.024 011 15742.12 577.65 57183.05 88888.00 2002-01-11 05:59:09.024 011 15741.99 578.15 57182.68 88888.00 2002-01-11 05:59:10.024 011 15743.03 578.03 57182.80 88888.00 2002-01-11 05:59:11.024 011 15743.42 578.64 57182.92 88888.00 2002-01-11 05:59:12.024 011 15743.16 578.03 57182.68 88888.00 2002-01-11 05:59:13.024 011 15743.81 578.03 57182.92 88888.00 2002-01-11 05:59:14.024 011 15743.55 577.90 57183.29 88888.00 2002-01-11 05:59:15.024 011 15744.20 577.90 57183.90 88888.00 2002-01-11 05:59:16.024 011 15743.29 578.27 57183.41 88888.00 2002-01-11 05:59:17.024 011 15744.46 578.27 57183.90 88888.00 2002-01-11 05:59:18.024 011 15743.94 578.03 57183.66 88888.00 2002-01-11 05:59:19.024 011 15744.98 578.77 57183.05 88888.00 2002-01-11 05:59:20.024 011 15744.59 578.03 57183.29 88888.00 2002-01-11 05:59:21.024 011 15743.94 578.64 57184.14 88888.00 2002-01-11 05:59:22.024 011 15744.20 578.15 57184.39 88888.00 2002-01-11 05:59:23.024 011 15744.98 577.65 57184.14 88888.00 2002-01-11 05:59:24.024 011 15745.24 577.65 57183.90 88888.00 2002-01-11 05:59:25.024 011 15744.85 577.65 57183.78 88888.00 2002-01-11 05:59:26.024 011 15745.63 576.91 57184.51 88888.00 2002-01-11 05:59:27.024 011 15744.72 578.03 57184.51 88888.00 2002-01-11 05:59:28.024 011 15744.59 577.78 57184.76 88888.00 2002-01-11 05:59:29.024 011 15745.76 578.03 57184.27 88888.00 2002-01-11 05:59:30.024 011 15745.89 577.65 57184.27 88888.00 2002-01-11 05:59:31.024 011 15745.89 578.15 57184.14 88888.00 2002-01-11 05:59:32.024 011 15745.37 578.15 57184.88 88888.00 2002-01-11 05:59:33.024 011 15746.54 577.65 57184.76 88888.00 2002-01-11 05:59:34.024 011 15746.02 578.03 57184.27 88888.00 2002-01-11 05:59:35.024 011 15745.11 577.78 57185.00 88888.00 2002-01-11 05:59:36.024 011 15746.41 577.65 57185.00 88888.00 2002-01-11 05:59:37.024 011 15746.41 577.16 57184.88 88888.00 2002-01-11 05:59:38.024 011 15746.41 577.78 57184.64 88888.00 2002-01-11 05:59:39.024 011 15746.41 578.03 57184.64 88888.00 2002-01-11 05:59:40.024 011 15746.54 577.53 57185.12 88888.00 2002-01-11 05:59:41.024 011 15746.67 577.41 57185.25 88888.00 2002-01-11 05:59:42.024 011 15747.32 578.03 57185.12 88888.00 2002-01-11 05:59:43.024 011 15746.54 577.41 57185.49 88888.00 2002-01-11 05:59:44.024 011 15746.93 577.53 57184.51 88888.00 2002-01-11 05:59:45.024 011 15746.28 578.15 57185.98 88888.00 2002-01-11 05:59:46.024 011 15746.67 577.28 57185.12 88888.00 2002-01-11 05:59:47.024 011 15746.93 577.78 57185.12 88888.00 2002-01-11 05:59:48.024 011 15746.54 577.78 57185.25 88888.00 2002-01-11 05:59:49.024 011 15747.06 577.41 57184.88 88888.00 2002-01-11 05:59:50.024 011 15747.06 577.90 57185.49 88888.00 2002-01-11 05:59:51.024 011 15747.58 577.03 57185.25 88888.00 2002-01-11 05:59:52.024 011 15747.45 577.53 57184.88 88888.00 2002-01-11 05:59:53.024 011 15747.71 577.28 57185.37 88888.00 2002-01-11 05:59:54.024 011 15747.06 576.54 57185.61 88888.00 2002-01-11 05:59:55.024 011 15748.23 576.04 57185.25 88888.00 2002-01-11 06:00:00.024 011 15748.62 575.92 57185.61 88888.00 2002-01-11 06:00:01.024 011 15749.01 577.16 57185.61 88888.00 2002-01-11 06:00:02.024 011 15749.01 576.29 57185.49 88888.00 2002-01-11 06:00:03.024 011 15749.27 576.42 57185.98 88888.00 2002-01-11 06:00:04.024 011 15749.40 576.79 57185.37 88888.00 2002-01-11 06:00:05.024 011 15748.75 576.17 57185.98 88888.00 2002-01-11 06:00:06.024 011 15748.62 576.29 57185.12 88888.00 2002-01-11 06:00:07.024 011 15749.40 575.55 57186.59 88888.00 2002-01-11 06:00:08.024 011 15750.05 575.18 57186.59 88888.00 2002-01-11 06:00:09.024 011 15749.79 575.05 57186.47 88888.00 2002-01-11 06:00:10.024 011 15749.40 575.42 57186.10 88888.00 2002-01-11 06:00:11.024 011 15750.18 574.31 57186.47 88888.00 2002-01-11 06:00:12.024 011 15750.57 575.30 57186.10 88888.00 2002-01-11 06:00:13.024 011 15750.83 574.43 57186.10 88888.00 2002-01-11 06:00:14.024 011 15750.96 575.05 57186.71 88888.00 2002-01-11 06:00:15.024 011 15751.09 574.68 57186.47 88888.00 2002-01-11 06:00:16.024 011 15751.09 574.93 57186.47 88888.00 2002-01-11 06:00:17.024 011 15751.22 574.56 57185.61 88888.00 2002-01-11 06:00:18.024 011 15750.96 575.30 57186.59 88888.00 2002-01-11 06:00:19.024 011 15750.96 574.31 57186.47 88888.00 2002-01-11 06:00:20.024 011 15750.57 573.94 57186.59 88888.00 2002-01-11 06:00:21.024 011 15750.96 574.19 57186.84 88888.00 2002-01-11 06:00:22.024 011 15752.26 574.06 57186.59 88888.00 2002-01-11 06:00:23.024 011 15751.87 574.06 57186.96 88888.00 2002-01-11 06:00:24.024 011 15751.22 573.94 57186.71 88888.00 2002-01-11 06:00:25.024 011 15752.00 573.81 57187.08 88888.00 2002-01-11 06:00:26.024 011 15752.39 573.32 57187.32 88888.00 2002-01-11 06:00:27.024 011 15752.91 573.32 57187.08 88888.00 2002-01-11 06:00:28.024 011 15753.04 573.20 57187.20 88888.00 2002-01-11 06:00:29.024 011 15753.04 572.95 57187.45 88888.00 2002-01-11 06:00:30.024 011 15751.74 573.20 57187.32 88888.00 2002-01-11 06:00:31.024 011 15752.65 573.32 57186.96 88888.00 2002-01-11 06:00:32.024 011 15752.65 573.07 57187.08 88888.00 2002-01-11 06:00:33.024 011 15751.61 573.32 57188.18 88888.00 2002-01-11 06:00:34.024 011 15751.87 573.81 57187.45 88888.00 2002-01-11 06:00:35.024 011 15751.61 572.70 57187.94 88888.00 2002-01-11 06:00:36.024 011 15751.22 573.44 57187.69 88888.00 2002-01-11 06:00:37.024 011 15751.09 573.44 57187.57 88888.00 2002-01-11 06:00:38.024 011 15751.48 573.07 57187.20 88888.00 2002-01-11 06:00:39.024 011 15751.22 572.95 57187.32 88888.00 2002-01-11 06:00:40.024 011 15751.22 573.32 57187.20 88888.00 2002-01-11 06:00:41.024 011 15751.35 573.69 57187.57 88888.00 2002-01-11 06:00:42.024 011 15750.83 573.44 57187.45 88888.00 2002-01-11 06:00:43.024 011 15750.18 572.08 57187.81 88888.00 2002-01-11 06:00:44.024 011 15750.57 571.96 57187.69 88888.00 2002-01-11 06:00:45.024 011 15750.31 572.58 57187.45 88888.00 2002-01-11 06:00:46.024 011 15749.79 571.83 57187.57 88888.00 2002-01-11 06:00:47.024 011 15750.70 572.08 57188.06 88888.00 2002-01-11 06:00:48.024 011 15749.79 571.71 57187.94 88888.00 2002-01-11 06:00:49.024 011 15750.05 570.97 57187.45 88888.00 2002-01-11 06:00:50.024 011 15749.40 571.59 57188.30 88888.00 2002-01-11 06:00:51.024 011 15750.05 572.33 57188.06 88888.00 2002-01-11 06:00:52.024 011 15750.31 571.71 57187.32 88888.00 2002-01-11 06:00:53.024 011 15749.27 572.08 57187.81 88888.00 2002-01-11 06:00:54.024 011 15750.70 571.46 57188.06 88888.00 2002-01-11 06:00:55.024 011 15749.79 570.59 57188.06 88888.00 2002-01-11 06:00:56.024 011 15749.14 571.21 57188.18 88888.00 2002-01-11 06:00:57.024 011 15749.92 571.34 57188.91 88888.00 2002-01-11 06:00:58.024 011 15750.05 570.59 57188.06 88888.00 2002-01-11 06:00:59.024 011 15749.79 570.97 57188.06 88888.00 2002-01-11 06:01:00.024 011 15748.75 571.09 57188.18 88888.00 2002-01-11 06:01:01.024 011 15748.62 569.98 57188.30 88888.00 2002-01-11 06:01:02.024 011 15748.62 571.09 57188.30 88888.00 2002-01-11 06:01:03.024 011 15748.88 571.46 57188.06 88888.00 2002-01-11 06:01:04.024 011 15748.49 570.59 57188.55 88888.00 2002-01-11 06:01:05.024 011 15748.62 570.97 57189.04 88888.00 2002-01-11 06:01:06.024 011 15748.75 570.59 57188.30 88888.00 2002-01-11 06:01:07.024 011 15748.10 570.97 57188.43 88888.00 2002-01-11 06:01:08.024 011 15748.10 570.22 57188.06 88888.00 2002-01-11 06:01:09.024 011 15748.36 570.59 57188.55 88888.00 2002-01-11 06:01:10.024 011 15747.32 569.73 57188.67 88888.00 2002-01-11 06:01:11.024 011 15748.23 570.35 57188.67 88888.00 2002-01-11 06:01:12.024 011 15747.58 569.48 57189.16 88888.00 2002-01-11 06:01:13.024 011 15747.19 570.47 57188.30 88888.00 2002-01-11 06:01:14.024 011 15747.32 570.47 57189.40 88888.00 2002-01-11 06:01:15.024 011 15747.32 570.35 57188.79 88888.00 2002-01-11 06:01:16.024 011 15746.28 570.59 57188.55 88888.00 2002-01-11 06:01:17.024 011 15746.54 570.10 57189.16 88888.00 2002-01-11 06:01:18.024 011 15746.15 569.36 57188.79 88888.00 2002-01-11 06:01:19.024 011 15746.28 569.73 57188.43 88888.00 2002-01-11 06:01:20.024 011 15745.89 568.98 57188.43 88888.00 2002-01-11 06:01:21.024 011 15745.63 569.36 57188.79 88888.00 2002-01-11 06:01:22.024 011 15745.89 569.36 57188.91 88888.00 2002-01-11 06:01:23.024 011 15745.24 569.60 57188.79 88888.00 2002-01-11 06:01:24.024 011 15745.24 568.98 57189.28 88888.00 2002-01-11 06:01:25.024 011 15745.11 568.98 57189.04 88888.00 2002-01-11 06:01:26.024 011 15744.85 568.61 57189.28 88888.00 2002-01-11 06:01:27.024 011 15744.85 567.99 57188.67 88888.00 2002-01-11 06:01:28.024 011 15744.20 569.11 57189.28 88888.00 2002-01-11 06:01:29.024 011 15744.33 567.87 57189.40 88888.00 2002-01-11 06:01:30.024 011 15744.33 568.24 57189.16 88888.00 2002-01-11 06:01:31.024 011 15744.20 567.87 57189.28 88888.00 2002-01-11 06:01:32.024 011 15743.94 568.49 57188.79 88888.00 2002-01-11 06:01:33.024 011 15743.94 568.24 57188.79 88888.00 2002-01-11 06:01:34.024 011 15743.42 568.24 57189.16 88888.00 2002-01-11 06:01:35.024 011 15742.12 568.98 57189.04 88888.00 2002-01-11 06:01:36.024 011 15743.16 567.87 57188.67 88888.00 2002-01-11 06:01:37.024 011 15742.77 567.87 57188.67 88888.00 2002-01-11 06:01:38.024 011 15742.90 567.62 57188.67 88888.00 2002-01-11 06:01:39.024 011 15742.77 567.62 57188.79 88888.00 2002-01-11 06:01:40.024 011 15742.51 568.12 57187.94 88888.00 2002-01-11 06:01:41.024 011 15742.12 568.12 57188.67 88888.00 2002-01-11 06:01:42.024 011 15741.86 567.50 57189.04 88888.00 2002-01-11 06:01:43.024 011 15741.73 567.87 57188.79 88888.00 2002-01-11 06:01:44.024 011 15741.47 567.99 57188.79 88888.00 2002-01-11 06:01:45.024 011 15740.95 567.99 57188.91 88888.00 2002-01-11 06:01:46.024 011 15741.08 567.50 57189.28 88888.00 2002-01-11 06:01:47.024 011 15741.08 567.25 57188.30 88888.00 2002-01-11 06:01:48.024 011 15740.69 567.25 57188.79 88888.00 2002-01-11 06:01:49.024 011 15739.78 567.25 57188.67 88888.00 2002-01-11 06:01:50.024 011 15740.56 566.76 57188.67 88888.00 2002-01-11 06:01:51.024 011 15740.56 567.13 57188.18 88888.00 2002-01-11 06:01:52.024 011 15740.17 566.88 57189.28 88888.00 2002-01-11 06:01:53.024 011 15739.78 566.88 57188.43 88888.00 2002-01-11 06:01:54.024 011 15739.65 567.37 57188.79 88888.00 2002-01-11 06:01:55.024 011 15739.91 567.13 57188.79 88888.00 2002-01-11 06:01:56.024 011 15739.39 567.13 57188.91 88888.00 2002-01-11 06:01:57.024 011 15738.61 567.00 57188.67 88888.00 2002-01-11 06:01:58.024 011 15739.78 567.99 57188.91 88888.00 2002-01-11 06:01:59.024 011 15739.26 567.87 57188.67 88888.00 2002-01-11 06:02:00.024 011 15739.78 567.75 57188.30 88888.00 2002-01-11 06:02:01.024 011 15739.52 567.87 57188.30 88888.00 2002-01-11 06:02:02.024 011 15739.52 567.99 57188.18 88888.00 2002-01-11 06:02:03.024 011 15739.00 568.12 57189.28 88888.00 2002-01-11 06:02:04.024 011 15739.00 567.37 57188.30 88888.00 2002-01-11 06:02:05.024 011 15739.13 567.87 57187.94 88888.00 2002-01-11 06:02:06.024 011 15738.61 567.87 57188.43 88888.00 2002-01-11 06:02:07.024 011 15738.61 568.49 57188.55 88888.00 2002-01-11 06:02:08.024 011 15738.22 567.50 57187.32 88888.00 2002-01-11 06:02:09.024 011 15738.35 567.87 57189.04 88888.00 2002-01-11 06:02:10.024 011 15738.48 567.99 57187.94 88888.00 2002-01-11 06:02:11.024 011 15738.35 567.87 57188.18 88888.00 2002-01-11 06:02:12.024 011 15738.22 567.62 57188.43 88888.00 2002-01-11 06:02:13.024 011 15738.22 567.75 57188.30 88888.00 2002-01-11 06:02:14.024 011 15737.83 567.25 57188.06 88888.00 2002-01-11 06:02:15.024 011 15737.96 567.62 57188.55 88888.00 2002-01-11 06:02:16.024 011 15737.71 566.26 57188.55 88888.00 2002-01-11 06:02:17.024 011 15738.35 566.76 57188.18 88888.00 2002-01-11 06:02:18.024 011 15737.58 566.88 57188.67 88888.00 2002-01-11 06:02:19.024 011 15737.96 566.63 57188.18 88888.00 2002-01-11 06:02:20.024 011 15738.35 566.76 57187.94 88888.00 2002-01-11 06:02:21.024 011 15737.83 567.50 57188.43 88888.00 2002-01-11 06:02:22.024 011 15737.45 565.89 57187.69 88888.00 2002-01-11 06:02:23.024 011 15737.06 567.75 57187.32 88888.00 2002-01-11 06:02:24.024 011 15737.58 567.00 57188.06 88888.00 2002-01-11 06:02:25.024 011 15737.71 567.00 57188.55 88888.00 2002-01-11 06:02:26.024 011 15737.71 566.88 57187.94 88888.00 2002-01-11 06:02:27.024 011 15737.19 567.00 57187.45 88888.00 2002-01-11 06:02:28.024 011 15737.58 567.13 57187.45 88888.00 2002-01-11 06:02:29.024 011 15737.45 567.13 57187.94 88888.00 2002-01-11 06:02:30.024 011 15736.28 567.37 57187.81 88888.00 2002-01-11 06:02:31.024 011 15737.45 566.63 57187.69 88888.00 2002-01-11 06:02:32.024 011 15736.54 567.00 57187.69 88888.00 2002-01-11 06:02:33.024 011 15736.54 567.13 57187.57 88888.00 2002-01-11 06:02:34.024 011 15736.28 567.50 57188.06 88888.00 2002-01-11 06:02:35.024 011 15737.45 567.00 57187.32 88888.00 2002-01-11 06:02:36.024 011 15736.67 567.37 57187.81 88888.00 2002-01-11 06:02:37.024 011 15737.06 566.63 57187.69 88888.00 2002-01-11 06:02:38.024 011 15736.02 566.76 57187.32 88888.00 2002-01-11 06:02:39.024 011 15736.67 566.76 57188.06 88888.00 2002-01-11 06:02:40.024 011 15737.06 567.50 57187.45 88888.00 2002-01-11 06:02:41.024 011 15736.93 567.99 57187.69 88888.00 2002-01-11 06:02:42.024 011 15736.41 567.62 57187.32 88888.00 2002-01-11 06:02:43.024 011 15736.54 567.13 57187.45 88888.00 2002-01-11 06:02:44.024 011 15736.54 567.13 57188.06 88888.00 2002-01-11 06:02:45.024 011 15736.28 566.63 57187.20 88888.00 2002-01-11 06:02:46.024 011 15736.67 567.13 57187.20 88888.00 2002-01-11 06:02:47.024 011 15736.54 566.76 57188.06 88888.00 2002-01-11 06:02:48.024 011 15736.28 567.13 57187.20 88888.00 2002-01-11 06:02:49.024 011 15736.02 566.38 57187.81 88888.00 2002-01-11 06:02:50.024 011 15736.28 566.51 57187.57 88888.00 2002-01-11 06:02:51.024 011 15736.80 566.63 57187.69 88888.00 2002-01-11 06:02:52.024 011 15736.28 567.37 57187.32 88888.00 2002-01-11 06:02:53.024 011 15736.67 567.00 57186.84 88888.00 2002-01-11 06:02:54.024 011 15736.80 567.13 57187.08 88888.00 2002-01-11 06:02:55.024 011 15736.80 567.50 57186.71 88888.00 2002-01-11 06:02:56.024 011 15736.80 567.62 57186.96 88888.00 2002-01-11 06:02:57.024 011 15737.06 567.87 57187.32 88888.00 2002-01-11 06:02:58.024 011 15737.45 567.87 57186.96 88888.00 2002-01-11 06:02:59.024 011 15737.19 568.24 57186.47 88888.00 2002-01-11 06:03:00.024 011 15736.80 568.74 57186.96 88888.00 2002-01-11 06:03:01.024 011 15737.19 568.61 57186.84 88888.00 2002-01-11 06:03:02.024 011 15737.71 567.99 57186.84 88888.00 2002-01-11 06:03:03.024 011 15737.19 567.99 57186.35 88888.00 2002-01-11 06:03:04.024 011 15737.58 567.87 57187.32 88888.00 2002-01-11 06:03:05.024 011 15737.71 567.99 57187.20 88888.00 2002-01-11 06:03:06.024 011 15736.93 567.62 57186.59 88888.00 2002-01-11 06:03:07.024 011 15737.83 567.37 57187.32 88888.00 2002-01-11 06:03:08.024 011 15737.06 567.75 57187.20 88888.00 2002-01-11 06:03:09.024 011 15738.09 567.62 57186.96 88888.00 2002-01-11 06:03:10.024 011 15737.83 567.87 57186.71 88888.00 2002-01-11 06:03:11.024 011 15737.45 567.99 57187.08 88888.00 2002-01-11 06:03:12.024 011 15738.22 567.87 57186.84 88888.00 2002-01-11 06:03:13.024 011 15737.96 568.37 57187.08 88888.00 2002-01-11 06:03:14.024 011 15738.22 567.75 57186.22 88888.00 2002-01-11 06:03:15.024 011 15738.87 567.75 57187.20 88888.00 2002-01-11 06:03:16.024 011 15738.61 567.87 57187.08 88888.00 2002-01-11 06:03:17.024 011 15738.87 568.74 57187.08 88888.00 2002-01-11 06:03:18.024 011 15739.52 568.61 57187.57 88888.00 2002-01-11 06:03:19.024 011 15739.39 567.87 57187.57 88888.00 2002-01-11 06:03:20.024 011 15739.26 568.24 57187.45 88888.00 2002-01-11 06:03:21.024 011 15739.26 567.75 57186.84 88888.00 2002-01-11 06:03:22.024 011 15739.39 567.50 57186.84 88888.00 2002-01-11 06:03:23.024 011 15740.17 568.61 57187.08 88888.00 2002-01-11 06:03:24.024 011 15740.30 568.61 57186.71 88888.00 2002-01-11 06:03:25.024 011 15739.78 568.12 57186.96 88888.00 2002-01-11 06:03:26.024 011 15739.39 568.61 57186.84 88888.00 2002-01-11 06:03:27.024 011 15739.78 568.12 57187.20 88888.00 2002-01-11 06:03:28.024 011 15739.52 567.87 57187.32 88888.00 2002-01-11 06:03:29.024 011 15740.43 568.98 57187.32 88888.00 2002-01-11 06:03:30.024 011 15739.52 568.49 57187.08 88888.00 2002-01-11 06:03:31.024 011 15740.30 568.74 57186.96 88888.00 2002-01-11 06:03:32.024 011 15739.78 568.86 57186.84 88888.00 2002-01-11 06:03:33.024 011 15740.17 568.37 57187.20 88888.00 2002-01-11 06:03:34.024 011 15740.04 568.74 57187.20 88888.00 2002-01-11 06:03:35.024 011 15740.56 568.12 57187.08 88888.00 2002-01-11 06:03:36.024 011 15740.30 568.12 57187.08 88888.00 2002-01-11 06:03:37.024 011 15741.47 569.48 57186.84 88888.00 2002-01-11 06:03:38.024 011 15740.95 568.24 57186.35 88888.00 2002-01-11 06:03:39.024 011 15740.56 568.61 57187.45 88888.00 2002-01-11 06:03:40.024 011 15740.30 569.11 57187.57 88888.00 2002-01-11 06:03:41.024 011 15741.21 568.74 57187.20 88888.00 2002-01-11 06:03:42.024 011 15740.95 568.37 57186.84 88888.00 2002-01-11 06:03:43.024 011 15741.73 567.99 57187.32 88888.00 2002-01-11 06:03:44.024 011 15741.73 567.50 57186.84 88888.00 2002-01-11 06:03:45.024 011 15741.73 568.86 57186.84 88888.00 2002-01-11 06:03:46.024 011 15741.73 567.87 57186.96 88888.00 2002-01-11 06:03:47.024 011 15742.64 567.99 57187.08 88888.00 2002-01-11 06:03:48.024 011 15742.38 567.87 57186.71 88888.00 2002-01-11 06:03:49.024 011 15742.38 568.37 57187.08 88888.00 2002-01-11 06:03:50.024 011 15742.12 567.50 57187.08 88888.00 2002-01-11 06:03:51.024 011 15742.64 567.87 57187.32 88888.00 2002-01-11 06:03:52.024 011 15742.51 568.12 57186.84 88888.00 2002-01-11 06:03:53.024 011 15742.90 567.62 57186.96 88888.00 2002-01-11 06:03:54.024 011 15743.42 567.87 57187.32 88888.00 2002-01-11 06:03:55.024 011 15743.42 568.37 57187.81 88888.00 2002-01-11 06:03:56.024 011 15743.03 568.49 57186.84 88888.00 2002-01-11 06:03:57.024 011 15743.29 568.74 57186.71 88888.00 2002-01-11 06:03:58.024 011 15743.03 569.11 57187.57 88888.00 2002-01-11 06:03:59.024 011 15744.46 568.74 57187.08 88888.00 2002-01-11 06:04:00.024 011 15744.20 569.11 57187.45 88888.00 2002-01-11 06:04:01.024 011 15744.72 569.23 57187.20 88888.00 2002-01-11 06:04:02.024 011 15744.20 569.36 57186.96 88888.00 2002-01-11 06:04:03.024 011 15744.20 568.98 57187.45 88888.00 2002-01-11 06:04:04.024 011 15744.46 568.86 57186.84 88888.00 2002-01-11 06:04:05.024 011 15744.46 569.48 57187.69 88888.00 2002-01-11 06:04:06.024 011 15745.63 568.86 57187.81 88888.00 2002-01-11 06:04:07.024 011 15744.98 569.11 57186.71 88888.00 2002-01-11 06:04:08.024 011 15745.76 569.11 57187.57 88888.00 2002-01-11 06:04:09.024 011 15745.76 569.48 57187.69 88888.00 2002-01-11 06:04:10.024 011 15746.28 569.11 57187.08 88888.00 2002-01-11 06:04:11.024 011 15746.15 568.98 57188.30 88888.00 2002-01-11 06:04:12.024 011 15747.32 569.23 57188.18 88888.00 2002-01-11 06:04:13.024 011 15747.71 569.36 57188.06 88888.00 2002-01-11 06:04:14.024 011 15747.71 569.36 57187.81 88888.00 2002-01-11 06:04:15.024 011 15747.58 569.60 57187.08 88888.00 2002-01-11 06:04:16.024 011 15748.36 569.98 57187.69 88888.00 2002-01-11 06:04:17.024 011 15748.23 570.22 57187.57 88888.00 2002-01-11 06:04:18.024 011 15748.23 570.35 57187.81 88888.00 2002-01-11 06:04:19.024 011 15749.14 569.98 57187.57 88888.00 2002-01-11 06:04:20.024 011 15749.14 569.36 57187.81 88888.00 2002-01-11 06:04:21.024 011 15749.66 569.98 57188.43 88888.00 2002-01-11 06:04:22.024 011 15749.27 570.22 57187.69 88888.00 2002-01-11 06:04:23.024 011 15750.05 569.36 57187.57 88888.00 2002-01-11 06:04:24.024 011 15750.57 570.22 57188.18 88888.00 2002-01-11 06:04:25.024 011 15750.44 570.10 57188.43 88888.00 2002-01-11 06:04:26.024 011 15750.83 570.22 57187.81 88888.00 2002-01-11 06:04:27.024 011 15750.83 570.72 57187.94 88888.00 2002-01-11 06:04:28.024 011 15750.70 570.97 57188.06 88888.00 2002-01-11 06:04:29.024 011 15750.83 570.72 57188.67 88888.00 2002-01-11 06:04:30.024 011 15751.09 570.72 57188.43 88888.00 2002-01-11 06:04:31.024 011 15751.35 572.20 57188.79 88888.00 2002-01-11 06:04:32.024 011 15751.09 571.21 57188.06 88888.00 2002-01-11 06:04:33.024 011 15752.26 571.46 57187.94 88888.00 2002-01-11 06:04:34.024 011 15751.87 571.46 57188.67 88888.00 2002-01-11 06:04:35.024 011 15752.26 572.58 57188.18 88888.00 2002-01-11 06:04:36.024 011 15752.65 571.83 57187.45 88888.00 2002-01-11 06:04:37.024 011 15752.39 571.71 57187.94 88888.00 2002-01-11 06:04:38.024 011 15752.39 571.71 57188.55 88888.00 2002-01-11 06:04:39.024 011 15752.65 571.21 57188.91 88888.00 2002-01-11 06:04:40.024 011 15752.78 571.46 57188.30 88888.00 2002-01-11 06:04:41.024 011 15752.78 571.21 57187.94 88888.00 2002-01-11 06:04:42.024 011 15752.65 571.34 57187.94 88888.00 2002-01-11 06:04:43.024 011 15752.78 571.09 57188.06 88888.00 2002-01-11 06:04:44.024 011 15753.30 571.21 57187.69 88888.00 2002-01-11 06:04:45.024 011 15753.30 571.59 57187.32 88888.00 2002-01-11 06:04:46.024 011 15753.82 570.59 57188.30 88888.00 2002-01-11 06:04:47.024 011 15754.86 571.59 57187.69 88888.00 2002-01-11 06:04:48.024 011 15754.60 571.21 57188.18 88888.00 2002-01-11 06:04:49.024 011 15755.38 570.84 57188.43 88888.00 2002-01-11 06:04:50.024 011 15755.25 571.46 57188.30 88888.00 2002-01-11 06:04:51.024 011 15755.76 571.46 57188.43 88888.00 2002-01-11 06:04:52.024 011 15756.54 571.59 57188.30 88888.00 2002-01-11 06:04:53.024 011 15756.54 570.84 57188.43 88888.00 2002-01-11 06:04:54.024 011 15756.80 571.59 57188.79 88888.00 2002-01-11 06:04:55.024 011 15757.06 571.46 57187.94 88888.00 2002-01-11 06:04:56.024 011 15756.29 570.97 57187.69 88888.00 2002-01-11 06:04:57.024 011 15757.45 572.08 57187.94 88888.00 2002-01-11 06:04:58.024 011 15757.45 571.34 57188.06 88888.00 2002-01-11 06:04:59.024 011 15757.71 571.21 57187.94 88888.00 2002-01-11 06:05:00.024 011 15758.49 571.09 57188.18 88888.00 2002-01-11 06:05:01.024 011 15757.97 571.21 57188.30 88888.00 2002-01-11 06:05:02.024 011 15758.75 571.09 57188.67 88888.00 2002-01-11 06:05:03.024 011 15758.62 570.47 57188.43 88888.00 2002-01-11 06:05:04.024 011 15758.49 570.97 57188.30 88888.00 2002-01-11 06:05:05.024 011 15758.23 570.97 57188.18 88888.00 2002-01-11 06:05:06.024 011 15758.36 570.97 57188.30 88888.00 2002-01-11 06:05:07.024 011 15758.88 571.34 57187.94 88888.00 2002-01-11 06:05:08.024 011 15758.36 571.21 57187.81 88888.00 2002-01-11 06:05:09.024 011 15758.49 570.97 57188.55 88888.00 2002-01-11 06:05:10.024 011 15758.49 571.34 57187.94 88888.00 2002-01-11 06:05:11.024 011 15758.75 571.96 57188.30 88888.00 2002-01-11 06:05:12.024 011 15758.88 571.96 57187.45 88888.00 2002-01-11 06:05:13.024 011 15758.10 571.59 57188.30 88888.00 2002-01-11 06:05:14.024 011 15759.14 571.96 57188.06 88888.00 2002-01-11 06:05:15.024 011 15759.66 571.71 57187.69 88888.00 2002-01-11 06:05:16.024 011 15758.49 572.08 57187.81 88888.00 2002-01-11 06:05:17.024 011 15759.01 571.71 57188.06 88888.00 2002-01-11 06:05:18.024 011 15758.62 572.08 57186.96 88888.00 2002-01-11 06:05:19.024 011 15759.14 571.71 57187.20 88888.00 2002-01-11 06:05:20.024 011 15759.53 571.34 57186.84 88888.00 2002-01-11 06:05:21.024 011 15758.88 571.59 57187.20 88888.00 2002-01-11 06:05:22.024 011 15759.92 571.09 57186.84 88888.00 2002-01-11 06:05:23.024 011 15759.27 571.71 57186.84 88888.00 2002-01-11 06:05:24.024 011 15759.53 571.71 57186.84 88888.00 2002-01-11 06:05:25.024 011 15760.18 571.59 57186.35 88888.00 2002-01-11 06:05:26.024 011 15760.18 571.34 57186.59 88888.00 2002-01-11 06:05:27.024 011 15760.96 571.59 57186.96 88888.00 2002-01-11 06:05:28.024 011 15761.09 571.46 57187.32 88888.00 2002-01-11 06:05:29.024 011 15761.22 571.09 57187.20 88888.00 2002-01-11 06:05:30.024 011 15760.44 571.46 57186.71 88888.00 2002-01-11 06:05:31.024 011 15761.22 571.71 57186.47 88888.00 2002-01-11 06:05:32.024 011 15761.61 571.83 57187.57 88888.00 2002-01-11 06:05:33.024 011 15762.00 571.21 57187.32 88888.00 2002-01-11 06:05:34.024 011 15762.39 571.09 57186.71 88888.00 2002-01-11 06:05:35.024 011 15761.74 570.84 57187.08 88888.00 2002-01-11 06:05:36.024 011 15762.39 571.09 57186.59 88888.00 2002-01-11 06:05:37.024 011 15762.65 571.09 57186.47 88888.00 2002-01-11 06:05:38.024 011 15762.52 571.83 57186.35 88888.00 2002-01-11 06:05:39.024 011 15762.91 571.71 57186.47 88888.00 2002-01-11 06:05:40.024 011 15762.91 571.71 57186.10 88888.00 2002-01-11 06:05:41.024 011 15762.65 571.59 57186.59 88888.00 2002-01-11 06:05:42.024 011 15763.04 571.46 57185.86 88888.00 2002-01-11 06:05:43.024 011 15763.17 571.09 57186.10 88888.00 2002-01-11 06:05:44.024 011 15763.56 571.46 57185.49 88888.00 2002-01-11 06:05:45.024 011 15763.43 570.97 57186.10 88888.00 2002-01-11 06:05:46.024 011 15763.82 570.47 57186.22 88888.00 2002-01-11 06:05:47.024 011 15763.95 570.97 57185.86 88888.00 2002-01-11 06:05:48.024 011 15764.47 570.22 57185.98 88888.00 2002-01-11 06:05:49.024 011 15763.95 570.84 57185.49 88888.00 2002-01-11 06:05:50.024 011 15764.34 569.98 57185.73 88888.00 2002-01-11 06:05:51.024 011 15763.82 569.85 57185.00 88888.00 2002-01-11 06:05:52.024 011 15764.08 570.59 57185.12 88888.00 2002-01-11 06:05:53.024 011 15764.47 570.35 57185.00 88888.00 2002-01-11 06:05:54.024 011 15764.60 570.47 57185.61 88888.00 2002-01-11 06:05:55.024 011 15765.25 570.59 57185.73 88888.00 2002-01-11 06:05:56.024 011 15763.95 569.85 57185.12 88888.00 2002-01-11 06:05:57.024 011 15764.21 570.10 57184.76 88888.00 2002-01-11 06:05:58.024 011 15764.08 569.98 57184.88 88888.00 2002-01-11 06:05:59.024 011 15764.21 569.48 57184.76 88888.00 2002-01-11 06:06:00.024 011 15764.08 569.60 57184.39 88888.00 2002-01-11 06:06:01.024 011 15764.73 570.10 57185.25 88888.00 2002-01-11 06:06:02.024 011 15764.86 569.23 57184.64 88888.00 2002-01-11 06:06:03.024 011 15764.34 569.60 57184.39 88888.00 2002-01-11 06:06:04.024 011 15764.34 569.48 57184.39 88888.00 2002-01-11 06:06:05.024 011 15764.99 569.23 57184.64 88888.00 2002-01-11 06:06:06.024 011 15764.73 569.73 57183.66 88888.00 2002-01-11 06:06:07.024 011 15764.86 569.23 57184.14 88888.00 2002-01-11 06:06:08.024 011 15764.99 569.60 57184.02 88888.00 2002-01-11 06:06:09.024 011 15765.25 569.48 57184.39 88888.00 2002-01-11 06:06:10.024 011 15764.99 568.86 57183.41 88888.00 2002-01-11 06:06:11.024 011 15764.86 568.74 57183.54 88888.00 2002-01-11 06:06:12.024 011 15764.99 568.49 57183.41 88888.00 2002-01-11 06:06:13.024 011 15764.47 569.23 57183.41 88888.00 2002-01-11 06:06:14.024 011 15764.99 568.37 57183.17 88888.00 2002-01-11 06:06:15.024 011 15764.99 568.37 57182.92 88888.00 2002-01-11 06:06:16.024 011 15765.51 568.86 57183.41 88888.00 2002-01-11 06:06:17.024 011 15765.90 567.75 57182.80 88888.00 2002-01-11 06:06:18.024 011 15765.12 567.75 57182.92 88888.00 2002-01-11 06:06:19.024 011 15765.38 567.75 57182.68 88888.00 2002-01-11 06:06:20.024 011 15765.38 567.62 57182.07 88888.00 2002-01-11 06:06:21.024 011 15764.60 567.37 57182.68 88888.00 2002-01-11 06:06:22.024 011 15764.99 567.87 57182.55 88888.00 2002-01-11 06:06:23.024 011 15764.99 567.62 57181.95 88888.00 2002-01-11 06:06:24.024 011 15764.34 567.00 57182.31 88888.00 2002-01-11 06:06:25.024 011 15764.99 566.76 57181.58 88888.00 2002-01-11 06:06:26.024 011 15765.51 567.37 57182.07 88888.00 2002-01-11 06:06:27.024 011 15764.73 567.00 57181.58 88888.00 2002-01-11 06:06:28.024 011 15764.21 567.25 57181.46 88888.00 2002-01-11 06:06:29.024 011 15764.08 567.75 57181.09 88888.00 2002-01-11 06:06:30.024 011 15763.95 566.38 57181.21 88888.00 2002-01-11 06:06:31.024 011 15764.99 565.89 57181.33 88888.00 2002-01-11 06:06:32.024 011 15763.69 566.51 57181.46 88888.00 2002-01-11 06:06:33.024 011 15764.47 566.14 57181.33 88888.00 2002-01-11 06:06:34.024 011 15764.47 565.27 57181.09 88888.00 2002-01-11 06:06:35.024 011 15764.73 565.52 57181.58 88888.00 2002-01-11 06:06:36.024 011 15763.82 565.64 57180.97 88888.00 2002-01-11 06:06:37.024 011 15764.08 564.77 57180.60 88888.00 2002-01-11 06:06:38.024 011 15764.34 565.02 57180.36 88888.00 2002-01-11 06:06:39.024 011 15763.95 564.77 57180.48 88888.00 2002-01-11 06:06:40.024 011 15764.21 564.77 57180.84 88888.00 2002-01-11 06:06:41.024 011 15763.69 564.40 57180.36 88888.00 2002-01-11 06:06:42.024 011 15763.69 564.65 57180.23 88888.00 2002-01-11 06:06:43.024 011 15763.43 563.91 57180.48 88888.00 2002-01-11 06:06:44.024 011 15763.30 564.03 57180.11 88888.00 2002-01-11 06:06:45.024 011 15763.04 563.91 57180.23 88888.00 2002-01-11 06:06:46.024 011 15763.56 563.29 57179.99 88888.00 2002-01-11 06:06:47.024 011 15763.82 562.42 57179.87 88888.00 2002-01-11 06:06:48.024 011 15764.47 562.42 57179.99 88888.00 2002-01-11 06:06:49.024 011 15763.56 562.54 57180.48 88888.00 2002-01-11 06:06:50.024 011 15763.69 562.17 57179.99 88888.00 2002-01-11 06:06:51.024 011 15763.69 561.92 57179.62 88888.00 2002-01-11 06:06:52.024 011 15763.69 562.42 57180.36 88888.00 2002-01-11 06:06:53.024 011 15763.17 562.05 57179.99 88888.00 2002-01-11 06:06:54.024 011 15763.30 561.18 57180.36 88888.00 2002-01-11 06:06:55.024 011 15763.17 561.55 57180.11 88888.00 2002-01-11 06:06:56.024 011 15763.30 561.80 57180.23 88888.00 2002-01-11 06:06:57.024 011 15763.17 561.55 57180.36 88888.00 2002-01-11 06:06:58.024 011 15763.43 561.31 57180.36 88888.00 2002-01-11 06:06:59.024 011 15763.82 560.81 57179.99 88888.00 2002-01-11 06:07:00.024 011 15762.91 560.69 57180.48 88888.00 2002-01-11 06:07:01.024 011 15762.91 560.69 57180.36 88888.00 2002-01-11 06:07:02.024 011 15763.04 560.93 57181.21 88888.00 2002-01-11 06:07:03.024 011 15763.56 560.93 57180.11 88888.00 2002-01-11 06:07:04.024 011 15763.04 559.70 57180.23 88888.00 2002-01-11 06:07:05.024 011 15763.56 560.69 57180.72 88888.00 2002-01-11 06:07:06.024 011 15763.30 560.81 57180.11 88888.00 2002-01-11 06:07:07.024 011 15762.65 560.69 57180.36 88888.00 2002-01-11 06:07:08.024 011 15763.56 560.44 57180.84 88888.00 2002-01-11 06:07:09.024 011 15764.08 560.56 57180.48 88888.00 2002-01-11 06:07:10.024 011 15763.43 559.45 57181.09 88888.00 2002-01-11 06:07:11.024 011 15763.95 559.70 57180.36 88888.00 2002-01-11 06:07:12.024 011 15763.43 559.82 57181.46 88888.00 2002-01-11 06:07:13.024 011 15763.82 559.70 57180.84 88888.00 2002-01-11 06:07:14.024 011 15763.95 559.45 57180.60 88888.00 2002-01-11 06:07:15.024 011 15763.30 559.70 57180.84 88888.00 2002-01-11 06:07:16.024 011 15763.56 559.82 57181.33 88888.00 2002-01-11 06:07:17.024 011 15763.30 559.82 57181.58 88888.00 2002-01-11 06:07:18.024 011 15763.69 560.44 57180.97 88888.00 2002-01-11 06:07:19.024 011 15763.69 559.82 57181.09 88888.00 2002-01-11 06:07:20.024 011 15763.95 559.94 57181.70 88888.00 2002-01-11 06:07:21.024 011 15763.69 560.07 57181.46 88888.00 2002-01-11 06:07:22.024 011 15763.95 560.56 57182.19 88888.00 2002-01-11 06:07:23.024 011 15763.30 560.44 57182.43 88888.00 2002-01-11 06:07:24.024 011 15763.95 560.44 57182.43 88888.00 2002-01-11 06:07:25.024 011 15763.82 560.19 57182.55 88888.00 2002-01-11 06:07:26.024 011 15764.73 560.44 57181.95 88888.00 2002-01-11 06:07:27.024 011 15764.34 560.19 57182.55 88888.00 2002-01-11 06:07:28.024 011 15763.82 560.81 57183.05 88888.00 2002-01-11 06:07:29.024 011 15764.60 560.56 57183.54 88888.00 2002-01-11 06:07:30.024 011 15764.73 561.06 57183.29 88888.00 2002-01-11 06:07:31.024 011 15764.60 560.81 57184.39 88888.00 2002-01-11 06:07:32.024 011 15764.47 560.81 57183.78 88888.00 2002-01-11 06:07:33.024 011 15765.25 561.18 57183.54 88888.00 2002-01-11 06:07:34.024 011 15764.99 560.93 57184.02 88888.00 2002-01-11 06:07:35.024 011 15764.47 561.06 57183.78 88888.00 2002-01-11 06:07:36.024 011 15764.34 560.69 57184.64 88888.00 2002-01-11 06:07:37.024 011 15764.08 561.92 57184.88 88888.00 2002-01-11 06:07:38.024 011 15765.12 560.81 57185.00 88888.00 2002-01-11 06:07:39.024 011 15764.99 561.68 57185.12 88888.00 2002-01-11 06:07:40.024 011 15764.60 561.80 57185.12 88888.00 2002-01-11 06:07:41.024 011 15765.25 562.17 57185.25 88888.00 2002-01-11 06:07:42.024 011 15764.99 561.55 57184.64 88888.00 2002-01-11 06:07:43.024 011 15764.99 561.80 57185.12 88888.00 2002-01-11 06:07:44.024 011 15764.21 562.30 57185.61 88888.00 2002-01-11 06:07:45.024 011 15764.73 562.30 57185.98 88888.00 2002-01-11 06:07:46.024 011 15764.86 562.54 57185.37 88888.00 2002-01-11 06:07:47.024 011 15763.95 562.54 57186.10 88888.00 2002-01-11 06:07:48.024 011 15764.47 562.92 57185.98 88888.00 2002-01-11 06:07:49.024 011 15764.86 562.79 57185.86 88888.00 2002-01-11 06:07:50.024 011 15764.47 562.92 57186.35 88888.00 2002-01-11 06:07:51.024 011 15763.82 562.92 57186.84 88888.00 2002-01-11 06:07:52.024 011 15763.82 562.17 57186.59 88888.00 2002-01-11 06:07:53.024 011 15763.95 562.42 57186.84 88888.00 2002-01-11 06:07:54.024 011 15764.47 563.53 57186.96 88888.00 2002-01-11 06:07:55.024 011 15763.43 562.79 57187.20 88888.00 2002-01-11 06:07:56.024 011 15763.82 563.91 57187.20 88888.00 2002-01-11 06:07:57.024 011 15763.17 563.04 57186.96 88888.00 2002-01-11 06:07:58.024 011 15763.95 563.16 57187.69 88888.00 2002-01-11 06:07:59.024 011 15763.17 562.92 57187.69 88888.00 2002-01-11 06:08:00.024 011 15763.43 563.78 57188.18 88888.00 2002-01-11 06:08:01.024 011 15762.65 563.78 57187.94 88888.00 2002-01-11 06:08:02.024 011 15762.65 563.04 57188.67 88888.00 2002-01-11 06:08:03.024 011 15762.78 563.04 57188.67 88888.00 2002-01-11 06:08:04.024 011 15762.65 563.16 57188.67 88888.00 2002-01-11 06:08:05.024 011 15762.52 563.91 57188.79 88888.00 2002-01-11 06:08:06.024 011 15762.00 563.29 57188.43 88888.00 2002-01-11 06:08:07.024 011 15762.13 564.03 57188.91 88888.00 2002-01-11 06:08:08.024 011 15762.78 564.77 57189.04 88888.00 2002-01-11 06:08:09.024 011 15762.26 564.90 57189.16 88888.00 2002-01-11 06:08:10.024 011 15761.74 565.52 57188.91 88888.00 2002-01-11 06:08:11.024 011 15761.61 564.15 57189.65 88888.00 2002-01-11 06:08:12.024 011 15762.13 564.65 57189.04 88888.00 2002-01-11 06:08:13.024 011 15761.87 565.52 57189.65 88888.00 2002-01-11 06:08:14.024 011 15761.87 565.27 57188.91 88888.00 2002-01-11 06:08:15.024 011 15762.26 565.27 57189.53 88888.00 2002-01-11 06:08:16.024 011 15761.74 565.89 57189.40 88888.00 2002-01-11 06:08:17.024 011 15762.26 566.14 57190.02 88888.00 2002-01-11 06:08:18.024 011 15761.74 566.14 57190.02 88888.00 2002-01-11 06:08:19.024 011 15762.26 566.38 57190.02 88888.00 2002-01-11 06:08:20.024 011 15761.61 566.88 57190.02 88888.00 2002-01-11 06:08:21.024 011 15762.26 566.51 57190.38 88888.00 2002-01-11 06:08:22.024 011 15761.35 566.63 57190.50 88888.00 2002-01-11 06:08:23.024 011 15761.48 567.62 57190.26 88888.00 2002-01-11 06:08:24.024 011 15761.48 567.75 57190.75 88888.00 2002-01-11 06:08:25.024 011 15761.48 567.62 57190.62 88888.00 2002-01-11 06:08:26.024 011 15761.48 568.12 57190.50 88888.00 2002-01-11 06:08:27.024 011 15762.00 568.49 57191.11 88888.00 2002-01-11 06:08:28.024 011 15762.78 568.37 57190.62 88888.00 2002-01-11 06:08:29.024 011 15761.61 568.74 57191.24 88888.00 2002-01-11 06:08:30.024 011 15761.74 569.23 57191.24 88888.00 2002-01-11 06:08:31.024 011 15762.13 569.36 57191.61 88888.00 2002-01-11 06:08:32.024 011 15761.61 569.23 57191.11 88888.00 2002-01-11 06:08:33.024 011 15762.00 569.11 57191.48 88888.00 2002-01-11 06:08:34.024 011 15762.39 569.48 57191.24 88888.00 2002-01-11 06:08:35.024 011 15761.22 569.98 57191.85 88888.00 2002-01-11 06:08:36.024 011 15761.48 569.98 57191.85 88888.00 2002-01-11 06:08:37.024 011 15761.22 570.22 57192.09 88888.00 2002-01-11 06:08:38.024 011 15761.61 571.09 57191.73 88888.00 2002-01-11 06:08:39.024 011 15761.61 570.47 57193.07 88888.00 2002-01-11 06:08:40.024 011 15761.35 570.84 57191.97 88888.00 2002-01-11 06:08:41.024 011 15761.48 570.59 57192.58 88888.00 2002-01-11 06:08:42.024 011 15761.22 571.34 57192.21 88888.00 2002-01-11 06:08:43.024 011 15761.87 569.98 57191.61 88888.00 2002-01-11 06:08:44.024 011 15761.61 571.46 57191.97 88888.00 2002-01-11 06:08:45.024 011 15761.48 571.09 57192.09 88888.00 2002-01-11 06:08:46.024 011 15762.39 571.21 57192.34 88888.00 2002-01-11 06:08:47.024 011 15762.91 570.72 57192.09 88888.00 2002-01-11 06:08:48.024 011 15762.52 571.46 57191.48 88888.00 2002-01-11 06:08:49.024 011 15762.13 571.59 57191.73 88888.00 2002-01-11 06:08:50.024 011 15762.00 571.34 57192.34 88888.00 2002-01-11 06:08:51.024 011 15762.39 572.70 57192.09 88888.00 2002-01-11 06:08:52.024 011 15762.52 572.33 57191.48 88888.00 2002-01-11 06:08:53.024 011 15763.04 572.33 57191.48 88888.00 2002-01-11 06:08:54.024 011 15762.91 571.83 57191.73 88888.00 2002-01-11 06:08:55.024 011 15762.65 571.96 57191.73 88888.00 2002-01-11 06:08:56.024 011 15763.56 572.58 57191.73 88888.00 2002-01-11 06:08:57.024 011 15762.65 573.32 57191.85 88888.00 2002-01-11 06:08:58.024 011 15763.04 572.70 57191.73 88888.00 2002-01-11 06:08:59.024 011 15763.30 572.95 57192.09 88888.00 2002-01-11 06:09:00.024 011 15762.78 573.20 57191.61 88888.00 2002-01-11 06:09:01.024 011 15763.69 572.33 57191.85 88888.00 2002-01-11 06:09:02.024 011 15763.69 572.95 57191.73 88888.00 2002-01-11 06:09:03.024 011 15763.69 572.70 57192.21 88888.00 2002-01-11 06:09:04.024 011 15763.95 572.95 57191.85 88888.00 2002-01-11 06:09:05.024 011 15763.43 573.69 57191.61 88888.00 2002-01-11 06:09:06.024 011 15764.08 573.32 57191.48 88888.00 2002-01-11 06:09:07.024 011 15763.82 573.44 57192.09 88888.00 2002-01-11 06:09:08.024 011 15763.82 573.57 57191.73 88888.00 2002-01-11 06:09:09.024 011 15763.56 574.06 57191.11 88888.00 2002-01-11 06:09:10.024 011 15764.08 573.57 57192.21 88888.00 2002-01-11 06:09:11.024 011 15763.30 574.43 57192.09 88888.00 2002-01-11 06:09:12.024 011 15763.56 575.05 57191.61 88888.00 2002-01-11 06:09:13.024 011 15763.69 573.94 57191.73 88888.00 2002-01-11 06:09:14.024 011 15763.43 575.05 57191.24 88888.00 2002-01-11 06:09:15.024 011 15763.30 574.81 57191.48 88888.00 2002-01-11 06:09:16.024 011 15763.82 576.04 57190.62 88888.00 2002-01-11 06:09:17.024 011 15763.30 575.55 57191.24 88888.00 2002-01-11 06:09:18.024 011 15763.69 575.18 57190.87 88888.00 2002-01-11 06:09:19.024 011 15764.08 575.55 57191.36 88888.00 2002-01-11 06:09:20.024 011 15764.21 575.92 57190.62 88888.00 2002-01-11 06:09:21.024 011 15764.21 575.55 57190.87 88888.00 2002-01-11 06:09:22.024 011 15764.34 575.05 57190.87 88888.00 2002-01-11 06:09:23.024 011 15764.60 575.67 57190.75 88888.00 2002-01-11 06:09:24.024 011 15764.86 576.66 57190.87 88888.00 2002-01-11 06:09:25.024 011 15764.47 576.79 57190.62 88888.00 2002-01-11 06:09:26.024 011 15764.34 576.04 57190.50 88888.00 2002-01-11 06:09:27.024 011 15765.38 576.66 57190.75 88888.00 2002-01-11 06:09:28.024 011 15765.25 576.42 57190.87 88888.00 2002-01-11 06:09:29.024 011 15766.03 576.66 57190.02 88888.00 2002-01-11 06:09:30.024 011 15766.16 576.54 57190.62 88888.00 2002-01-11 06:09:31.024 011 15765.90 577.41 57190.50 88888.00 2002-01-11 06:09:32.024 011 15766.94 576.91 57190.75 88888.00 2002-01-11 06:09:33.024 011 15765.64 577.03 57190.75 88888.00 2002-01-11 06:09:34.024 011 15766.55 577.78 57190.02 88888.00 2002-01-11 06:09:35.024 011 15766.81 576.91 57190.38 88888.00 2002-01-11 06:09:36.024 011 15766.42 577.53 57190.62 88888.00 2002-01-11 06:09:37.024 011 15766.94 578.27 57189.89 88888.00 2002-01-11 06:09:38.024 011 15767.07 577.78 57190.02 88888.00 2002-01-11 06:09:39.024 011 15766.94 577.78 57190.14 88888.00 2002-01-11 06:09:40.024 011 15767.59 577.65 57189.89 88888.00 2002-01-11 06:09:41.024 011 15766.94 578.15 57190.14 88888.00 2002-01-11 06:09:42.024 011 15767.46 578.15 57190.02 88888.00 2002-01-11 06:09:43.024 011 15767.72 577.90 57189.89 88888.00 2002-01-11 06:09:44.024 011 15766.81 578.27 57189.89 88888.00 2002-01-11 06:09:45.024 011 15767.46 577.78 57190.38 88888.00 2002-01-11 06:09:46.024 011 15767.07 578.40 57190.14 88888.00 2002-01-11 06:09:47.024 011 15767.33 578.52 57190.38 88888.00 2002-01-11 06:09:48.024 011 15767.85 578.03 57190.50 88888.00 2002-01-11 06:09:49.024 011 15767.59 578.52 57189.77 88888.00 2002-01-11 06:09:50.024 011 15767.07 578.03 57190.14 88888.00 2002-01-11 06:09:51.024 011 15767.33 578.52 57190.87 88888.00 2002-01-11 06:09:52.024 011 15767.33 578.52 57189.77 88888.00 2002-01-11 06:09:53.024 011 15767.98 578.52 57189.28 88888.00 2002-01-11 06:09:54.024 011 15767.85 578.27 57189.77 88888.00 2002-01-11 06:09:55.024 011 15767.59 577.90 57189.40 88888.00 2002-01-11 06:09:56.024 011 15767.72 578.89 57189.16 88888.00 2002-01-11 06:09:57.024 011 15767.72 578.03 57189.28 88888.00 2002-01-11 06:09:58.024 011 15768.24 578.64 57189.28 88888.00 2002-01-11 06:09:59.024 011 15768.24 578.03 57189.28 88888.00 2002-01-11 06:10:00.024 011 15768.37 578.27 57190.02 88888.00 2002-01-11 06:10:01.024 011 15768.11 578.64 57189.04 88888.00 2002-01-11 06:10:02.024 011 15767.33 578.64 57189.53 88888.00 2002-01-11 06:10:03.024 011 15766.94 577.90 57189.16 88888.00 2002-01-11 06:10:04.024 011 15767.46 578.40 57188.91 88888.00 2002-01-11 06:10:05.024 011 15766.81 578.15 57189.28 88888.00 2002-01-11 06:10:06.024 011 15767.20 579.14 57188.55 88888.00 2002-01-11 06:10:07.024 011 15767.07 579.39 57188.67 88888.00 2002-01-11 06:10:08.024 011 15767.20 578.89 57188.79 88888.00 2002-01-11 06:10:09.024 011 15766.68 579.14 57188.30 88888.00 2002-01-11 06:10:10.024 011 15766.03 579.14 57189.04 88888.00 2002-01-11 06:10:11.024 011 15766.42 578.52 57188.43 88888.00 2002-01-11 06:10:12.024 011 15765.90 578.89 57188.06 88888.00 2002-01-11 06:10:13.024 011 15766.42 579.26 57188.67 88888.00 2002-01-11 06:10:14.024 011 15766.29 579.14 57187.94 88888.00 2002-01-11 06:10:15.024 011 15766.29 579.02 57188.30 88888.00 2002-01-11 06:10:16.024 011 15766.29 579.02 57188.18 88888.00 2002-01-11 06:10:17.024 011 15766.68 578.15 57187.57 88888.00 2002-01-11 06:10:18.024 011 15765.90 578.89 57187.69 88888.00 2002-01-11 06:10:19.024 011 15766.94 578.52 57187.94 88888.00 2002-01-11 06:10:20.024 011 15765.77 579.26 57187.57 88888.00 2002-01-11 06:10:21.024 011 15765.77 578.89 57188.06 88888.00 2002-01-11 06:10:22.024 011 15765.90 578.77 57186.96 88888.00 2002-01-11 06:10:23.024 011 15764.86 578.64 57186.47 88888.00 2002-01-11 06:10:24.024 011 15766.29 578.64 57187.32 88888.00 2002-01-11 06:10:25.024 011 15766.29 578.89 57187.45 88888.00 2002-01-11 06:10:26.024 011 15765.51 578.27 57186.59 88888.00 2002-01-11 06:10:27.024 011 15765.90 577.90 57187.45 88888.00 2002-01-11 06:10:28.024 011 15766.03 577.03 57186.96 88888.00 2002-01-11 06:10:29.024 011 15765.90 577.65 57186.96 88888.00 2002-01-11 06:10:30.024 011 15765.38 578.27 57186.96 88888.00 2002-01-11 06:10:31.024 011 15765.38 577.65 57187.32 88888.00 2002-01-11 06:10:32.024 011 15765.64 577.41 57186.96 88888.00 2002-01-11 06:10:33.024 011 15765.38 577.03 57186.47 88888.00 2002-01-11 06:10:34.024 011 15765.51 577.03 57185.98 88888.00 2002-01-11 06:10:35.024 011 15766.29 577.41 57186.84 88888.00 2002-01-11 06:10:36.024 011 15765.25 577.41 57187.08 88888.00 2002-01-11 06:10:37.024 011 15765.64 576.79 57186.47 88888.00 2002-01-11 06:10:38.024 011 15766.55 577.65 57186.71 88888.00 2002-01-11 06:10:39.024 011 15766.42 577.28 57186.35 88888.00 2002-01-11 06:10:40.024 011 15766.42 578.15 57186.10 88888.00 2002-01-11 06:10:41.024 011 15766.29 576.79 57187.32 88888.00 2002-01-11 06:10:42.024 011 15765.64 576.54 57186.47 88888.00 2002-01-11 06:10:43.024 011 15766.03 576.29 57185.61 88888.00 2002-01-11 06:10:44.024 011 15766.03 576.17 57186.59 88888.00 2002-01-11 06:10:45.024 011 15765.77 576.79 57185.98 88888.00 2002-01-11 06:10:46.024 011 15766.03 576.17 57186.22 88888.00 2002-01-11 06:10:47.024 011 15766.16 576.17 57186.47 88888.00 2002-01-11 06:10:48.024 011 15766.42 575.92 57185.61 88888.00 2002-01-11 06:10:49.024 011 15766.16 575.67 57185.98 88888.00 2002-01-11 06:10:50.024 011 15766.29 575.92 57186.35 88888.00 2002-01-11 06:10:51.024 011 15765.77 575.92 57185.98 88888.00 2002-01-11 06:10:52.024 011 15765.12 575.80 57186.47 88888.00 2002-01-11 06:10:53.024 011 15765.12 575.67 57185.86 88888.00 2002-01-11 06:10:54.024 011 15765.51 576.17 57185.49 88888.00 2002-01-11 06:10:55.024 011 15765.64 576.17 57185.73 88888.00 2002-01-11 06:10:56.024 011 15765.12 575.05 57185.98 88888.00 2002-01-11 06:10:57.024 011 15764.99 575.42 57186.35 88888.00 2002-01-11 06:10:58.024 011 15764.34 575.42 57186.59 88888.00 2002-01-11 06:10:59.024 011 15765.51 575.92 57185.61 88888.00 2002-01-11 06:11:00.024 011 15764.47 575.42 57185.49 88888.00 2002-01-11 06:11:01.024 011 15764.86 576.04 57185.49 88888.00 2002-01-11 06:11:02.024 011 15764.86 575.80 57185.73 88888.00 2002-01-11 06:11:03.024 011 15765.25 575.80 57185.98 88888.00 2002-01-11 06:11:04.024 011 15764.47 576.29 57185.37 88888.00 2002-01-11 06:11:05.024 011 15765.77 576.17 57185.86 88888.00 2002-01-11 06:11:06.024 011 15764.47 575.80 57186.22 88888.00 2002-01-11 06:11:07.024 011 15765.64 576.04 57185.73 88888.00 2002-01-11 06:11:08.024 011 15765.12 576.91 57185.98 88888.00 2002-01-11 06:11:09.024 011 15765.25 576.29 57186.59 88888.00 2002-01-11 06:11:10.024 011 15764.86 576.17 57186.22 88888.00 2002-01-11 06:11:11.024 011 15764.73 576.42 57185.86 88888.00 2002-01-11 06:11:12.024 011 15765.51 576.66 57185.86 88888.00 2002-01-11 06:11:13.024 011 15764.47 577.28 57185.86 88888.00 2002-01-11 06:11:14.024 011 15765.38 576.91 57185.49 88888.00 2002-01-11 06:11:15.024 011 15764.73 577.16 57186.59 88888.00 2002-01-11 06:11:16.024 011 15764.47 577.78 57186.22 88888.00 2002-01-11 06:11:17.024 011 15764.21 577.03 57186.10 88888.00 2002-01-11 06:11:18.024 011 15764.21 576.91 57185.61 88888.00 2002-01-11 06:11:19.024 011 15764.21 576.54 57186.10 88888.00 2002-01-11 06:11:20.024 011 15764.08 577.16 57186.10 88888.00 2002-01-11 06:11:21.024 011 15763.82 577.16 57186.47 88888.00 2002-01-11 06:11:22.024 011 15764.21 577.03 57185.61 88888.00 2002-01-11 06:11:23.024 011 15763.43 576.91 57186.35 88888.00 2002-01-11 06:11:24.024 011 15762.91 577.65 57186.59 88888.00 2002-01-11 06:11:25.024 011 15762.65 577.41 57186.10 88888.00 2002-01-11 06:11:26.024 011 15763.30 577.65 57186.22 88888.00 2002-01-11 06:11:27.024 011 15762.91 577.65 57185.73 88888.00 2002-01-11 06:11:28.024 011 15763.04 577.78 57185.98 88888.00 2002-01-11 06:11:29.024 011 15762.52 577.53 57185.73 88888.00 2002-01-11 06:11:30.024 011 15762.65 577.90 57186.22 88888.00 2002-01-11 06:11:31.024 011 15762.13 577.16 57185.61 88888.00 2002-01-11 06:11:32.024 011 15761.87 578.40 57185.37 88888.00 2002-01-11 06:11:33.024 011 15762.39 577.90 57184.64 88888.00 2002-01-11 06:11:34.024 011 15762.00 577.65 57185.73 88888.00 2002-01-11 06:11:35.024 011 15762.13 577.41 57185.49 88888.00 2002-01-11 06:11:36.024 011 15762.13 576.91 57184.88 88888.00 2002-01-11 06:11:37.024 011 15761.74 577.78 57185.00 88888.00 2002-01-11 06:11:38.024 011 15761.35 577.65 57185.25 88888.00 2002-01-11 06:11:39.024 011 15761.48 578.15 57185.49 88888.00 2002-01-11 06:11:40.024 011 15761.87 578.03 57185.00 88888.00 2002-01-11 06:11:41.024 011 15761.48 576.66 57184.76 88888.00 2002-01-11 06:11:42.024 011 15761.61 577.28 57185.25 88888.00 2002-01-11 06:11:43.024 011 15760.70 577.65 57184.51 88888.00 2002-01-11 06:11:44.024 011 15760.44 578.27 57185.49 88888.00 2002-01-11 06:11:45.024 011 15760.57 577.28 57184.51 88888.00 2002-01-11 06:11:46.024 011 15760.83 577.65 57184.39 88888.00 2002-01-11 06:11:47.024 011 15760.44 577.90 57184.64 88888.00 2002-01-11 06:11:48.024 011 15760.70 577.90 57185.12 88888.00 2002-01-11 06:11:49.024 011 15761.61 577.78 57184.27 88888.00 2002-01-11 06:11:50.024 011 15760.44 578.40 57184.27 88888.00 2002-01-11 06:11:51.024 011 15760.70 577.78 57184.14 88888.00 2002-01-11 06:11:52.024 011 15760.44 577.78 57184.27 88888.00 2002-01-11 06:11:53.024 011 15760.44 577.28 57183.78 88888.00 2002-01-11 06:11:54.024 011 15760.83 577.28 57184.02 88888.00 2002-01-11 06:11:55.024 011 15760.96 578.03 57183.90 88888.00 2002-01-11 06:11:56.024 011 15761.61 577.41 57182.68 88888.00 2002-01-11 06:11:57.024 011 15761.61 577.65 57183.90 88888.00 2002-01-11 06:11:58.024 011 15761.48 578.03 57183.54 88888.00 2002-01-11 06:11:59.024 011 15761.35 577.28 57183.29 88888.00 2002-01-11 06:12:00.024 011 15761.35 577.90 57183.29 88888.00 2002-01-11 06:12:01.024 011 15761.09 577.41 57183.66 88888.00 2002-01-11 06:12:02.024 011 15760.96 577.28 57183.66 88888.00 2002-01-11 06:12:03.024 011 15760.70 577.28 57182.92 88888.00 2002-01-11 06:12:04.024 011 15760.83 577.41 57182.80 88888.00 2002-01-11 06:12:05.024 011 15760.96 577.90 57183.05 88888.00 2002-01-11 06:12:06.024 011 15760.96 577.90 57183.29 88888.00 2002-01-11 06:12:07.024 011 15760.44 577.03 57182.55 88888.00 2002-01-11 06:12:08.024 011 15760.70 577.03 57182.92 88888.00 2002-01-11 06:12:09.024 011 15761.09 576.91 57183.05 88888.00 2002-01-11 06:12:10.024 011 15760.05 576.91 57182.55 88888.00 2002-01-11 06:12:11.024 011 15760.05 576.79 57183.41 88888.00 2002-01-11 06:12:12.024 011 15760.05 577.28 57183.29 88888.00 2002-01-11 06:12:13.024 011 15760.57 577.90 57182.80 88888.00 2002-01-11 06:12:14.024 011 15759.40 576.54 57182.68 88888.00 2002-01-11 06:12:15.024 011 15759.40 577.41 57183.29 88888.00 2002-01-11 06:12:16.024 011 15759.79 577.03 57182.19 88888.00 2002-01-11 06:12:17.024 011 15760.05 577.16 57182.68 88888.00 2002-01-11 06:12:18.024 011 15759.66 576.66 57182.68 88888.00 2002-01-11 06:12:19.024 011 15759.01 577.28 57182.31 88888.00 2002-01-11 06:12:20.024 011 15758.88 576.54 57182.80 88888.00 2002-01-11 06:12:21.024 011 15759.14 576.54 57183.05 88888.00 2002-01-11 06:12:22.024 011 15759.27 576.66 57182.07 88888.00 2002-01-11 06:12:23.024 011 15758.88 576.29 57181.95 88888.00 2002-01-11 06:12:24.024 011 15759.01 576.91 57181.70 88888.00 2002-01-11 06:12:25.024 011 15759.01 576.29 57182.43 88888.00 2002-01-11 06:12:26.024 011 15758.62 577.16 57182.43 88888.00 2002-01-11 06:12:27.024 011 15758.75 576.54 57182.80 88888.00 2002-01-11 06:12:28.024 011 15758.49 576.66 57182.07 88888.00 2002-01-11 06:12:29.024 011 15758.62 576.66 57182.19 88888.00 2002-01-11 06:12:30.024 011 15758.36 576.66 57181.58 88888.00 2002-01-11 06:12:31.024 011 15758.36 576.29 57181.46 88888.00 2002-01-11 06:12:32.024 011 15758.10 576.04 57181.70 88888.00 2002-01-11 06:12:33.024 011 15759.14 576.66 57181.95 88888.00 2002-01-11 06:12:34.024 011 15758.62 576.42 57181.33 88888.00 2002-01-11 06:12:35.024 011 15758.88 576.29 57181.70 88888.00 2002-01-11 06:12:36.024 011 15758.75 576.29 57181.58 88888.00 2002-01-11 06:12:37.024 011 15758.23 576.04 57181.21 88888.00 2002-01-11 06:12:38.024 011 15758.62 576.79 57180.72 88888.00 2002-01-11 06:12:39.024 011 15757.84 576.66 57180.97 88888.00 2002-01-11 06:12:40.024 011 15757.71 577.78 57180.84 88888.00 2002-01-11 06:12:41.024 011 15758.36 576.29 57181.82 88888.00 2002-01-11 06:12:42.024 011 15758.23 576.79 57180.97 88888.00 2002-01-11 06:12:43.024 011 15758.49 576.42 57181.33 88888.00 2002-01-11 06:12:44.024 011 15758.36 576.29 57180.60 88888.00 2002-01-11 06:12:45.024 011 15757.71 577.03 57180.48 88888.00 2002-01-11 06:12:46.024 011 15757.97 576.04 57180.84 88888.00 2002-01-11 06:12:47.024 011 15757.45 576.42 57180.23 88888.00 2002-01-11 06:12:48.024 011 15757.71 576.91 57181.09 88888.00 2002-01-11 06:12:49.024 011 15758.49 576.04 57181.33 88888.00 2002-01-11 06:12:50.024 011 15758.23 576.54 57180.36 88888.00 2002-01-11 06:12:51.024 011 15758.23 576.42 57180.60 88888.00 2002-01-11 06:12:52.024 011 15758.62 576.54 57180.11 88888.00 2002-01-11 06:12:53.024 011 15758.23 577.16 57180.23 88888.00 2002-01-11 06:12:54.024 011 15757.84 576.66 57179.99 88888.00 2002-01-11 06:12:55.024 011 15757.71 576.29 57180.23 88888.00 2002-01-11 06:12:56.024 011 15758.36 576.04 57179.87 88888.00 2002-01-11 06:12:57.024 011 15757.45 576.04 57180.60 88888.00 2002-01-11 06:12:58.024 011 15757.84 576.29 57179.75 88888.00 2002-01-11 06:12:59.024 011 15758.23 576.79 57180.23 88888.00 2002-01-11 06:13:00.024 011 15757.58 576.04 57179.75 88888.00 2002-01-11 06:13:01.024 011 15757.97 576.54 57179.87 88888.00 2002-01-11 06:13:02.024 011 15757.84 575.80 57179.38 88888.00 2002-01-11 06:13:03.024 011 15756.93 575.80 57179.38 88888.00 2002-01-11 06:13:04.024 011 15757.45 576.17 57179.38 88888.00 2002-01-11 06:13:05.024 011 15757.58 576.17 57179.87 88888.00 2002-01-11 06:13:06.024 011 15757.97 575.80 57179.25 88888.00 2002-01-11 06:13:07.024 011 15757.32 576.29 57179.01 88888.00 2002-01-11 06:13:08.024 011 15757.19 575.67 57179.13 88888.00 2002-01-11 06:13:09.024 011 15757.32 576.42 57179.25 88888.00 2002-01-11 06:13:10.024 011 15757.84 575.80 57179.87 88888.00 2002-01-11 06:13:11.024 011 15757.19 575.42 57179.01 88888.00 2002-01-11 06:13:12.024 011 15757.71 575.92 57179.13 88888.00 2002-01-11 06:13:13.024 011 15757.19 576.29 57179.01 88888.00 2002-01-11 06:13:14.024 011 15757.32 576.04 57179.25 88888.00 2002-01-11 06:13:15.024 011 15757.45 576.17 57178.77 88888.00 2002-01-11 06:13:16.024 011 15757.06 576.42 57178.64 88888.00 2002-01-11 06:13:17.024 011 15757.84 575.92 57178.77 88888.00 2002-01-11 06:13:18.024 011 15756.93 575.18 57178.64 88888.00 2002-01-11 06:13:19.024 011 15757.32 576.04 57178.89 88888.00 2002-01-11 06:13:20.024 011 15756.67 575.18 57179.13 88888.00 2002-01-11 06:13:21.024 011 15757.06 575.67 57179.13 88888.00 2002-01-11 06:13:22.024 011 15756.54 575.80 57178.52 88888.00 2002-01-11 06:13:23.024 011 15755.90 575.42 57179.13 88888.00 2002-01-11 06:13:24.024 011 15756.80 575.80 57178.64 88888.00 2002-01-11 06:13:25.024 011 15757.19 575.55 57178.52 88888.00 2002-01-11 06:13:26.024 011 15757.71 575.80 57177.79 88888.00 2002-01-11 06:13:27.024 011 15757.06 574.81 57178.52 88888.00 2002-01-11 06:13:28.024 011 15757.71 576.04 57178.03 88888.00 2002-01-11 06:13:29.024 011 15756.93 576.04 57178.03 88888.00 2002-01-11 06:13:30.024 011 15757.58 576.29 57178.28 88888.00 2002-01-11 06:13:31.024 011 15757.97 576.29 57178.28 88888.00 2002-01-11 06:13:32.024 011 15758.10 576.42 57178.64 88888.00 2002-01-11 06:13:33.024 011 15757.84 575.80 57178.40 88888.00 2002-01-11 06:13:34.024 011 15757.84 575.80 57178.16 88888.00 2002-01-11 06:13:35.024 011 15757.45 576.29 57177.79 88888.00 2002-01-11 06:13:36.024 011 15757.45 576.79 57178.64 88888.00 2002-01-11 06:13:37.024 011 15758.10 575.67 57178.28 88888.00 2002-01-11 06:13:38.024 011 15758.49 576.42 57178.40 88888.00 2002-01-11 06:13:39.024 011 15757.84 576.54 57177.79 88888.00 2002-01-11 06:13:40.024 011 15758.23 576.29 57178.03 88888.00 2002-01-11 06:13:41.024 011 15758.23 576.04 57177.79 88888.00 2002-01-11 06:13:42.024 011 15758.36 576.29 57178.03 88888.00 2002-01-11 06:13:43.024 011 15758.62 575.92 57177.66 88888.00 2002-01-11 06:13:44.024 011 15757.97 576.04 57178.52 88888.00 2002-01-11 06:13:45.024 011 15758.49 576.42 57178.40 88888.00 2002-01-11 06:13:46.024 011 15758.49 576.79 57179.01 88888.00 2002-01-11 06:13:47.024 011 15758.62 577.03 57177.66 88888.00 2002-01-11 06:13:48.024 011 15758.49 576.29 57178.28 88888.00 2002-01-11 06:13:49.024 011 15759.14 577.03 57177.79 88888.00 2002-01-11 06:13:50.024 011 15759.14 575.55 57178.89 88888.00 2002-01-11 06:13:51.024 011 15759.27 575.67 57177.42 88888.00 2002-01-11 06:13:52.024 011 15759.92 575.30 57177.91 88888.00 2002-01-11 06:13:53.024 011 15759.27 575.67 57178.40 88888.00 2002-01-11 06:13:54.024 011 15760.31 576.42 57178.89 88888.00 2002-01-11 06:13:55.024 011 15759.53 575.55 57178.64 88888.00 2002-01-11 06:13:56.024 011 15760.31 575.67 57178.52 88888.00 2002-01-11 06:13:57.024 011 15759.92 575.92 57177.91 88888.00 2002-01-11 06:13:58.024 011 15760.44 575.92 57178.89 88888.00 2002-01-11 06:13:59.024 011 15759.92 576.42 57177.91 88888.00 2002-01-11 06:14:00.024 011 15759.79 576.66 57178.89 88888.00 2002-01-11 06:14:01.024 011 15760.57 576.66 57178.77 88888.00 2002-01-11 06:14:02.024 011 15760.96 576.66 57178.64 88888.00 2002-01-11 06:14:03.024 011 15759.92 577.28 57178.28 88888.00 2002-01-11 06:14:04.024 011 15760.96 576.91 57178.89 88888.00 2002-01-11 06:14:05.024 011 15761.09 575.92 57178.52 88888.00 2002-01-11 06:14:06.024 011 15760.70 577.03 57179.01 88888.00 2002-01-11 06:14:07.024 011 15761.22 576.66 57179.01 88888.00 2002-01-11 06:14:08.024 011 15760.44 576.42 57178.28 88888.00 2002-01-11 06:14:09.024 011 15760.57 576.54 57178.77 88888.00 2002-01-11 06:14:10.024 011 15760.83 576.29 57178.16 88888.00 2002-01-11 06:14:11.024 011 15761.74 576.04 57178.64 88888.00 2002-01-11 06:14:12.024 011 15761.09 576.17 57179.01 88888.00 2002-01-11 06:14:13.024 011 15760.70 576.66 57178.89 88888.00 2002-01-11 06:14:14.024 011 15760.70 576.79 57179.25 88888.00 2002-01-11 06:14:15.024 011 15760.96 576.54 57178.89 88888.00 2002-01-11 06:14:16.024 011 15761.22 576.42 57179.50 88888.00 2002-01-11 06:14:17.024 011 15760.96 576.29 57179.01 88888.00 2002-01-11 06:14:18.024 011 15761.22 576.66 57179.01 88888.00 2002-01-11 06:14:19.024 011 15761.61 576.42 57179.75 88888.00 2002-01-11 06:14:20.024 011 15761.48 576.91 57179.25 88888.00 2002-01-11 06:14:21.024 011 15761.48 576.79 57179.13 88888.00 2002-01-11 06:14:22.024 011 15761.74 576.29 57178.89 88888.00 2002-01-11 06:14:23.024 011 15761.22 577.41 57179.50 88888.00 2002-01-11 06:14:24.024 011 15761.35 576.66 57178.77 88888.00 2002-01-11 06:14:25.024 011 15760.96 577.28 57179.50 88888.00 2002-01-11 06:14:26.024 011 15761.22 576.79 57179.87 88888.00 2002-01-11 06:14:27.024 011 15761.09 576.66 57178.77 88888.00 2002-01-11 06:14:28.024 011 15761.35 576.17 57179.50 88888.00 2002-01-11 06:14:29.024 011 15760.83 576.42 57179.62 88888.00 2002-01-11 06:14:30.024 011 15760.96 576.79 57179.75 88888.00 2002-01-11 06:14:31.024 011 15760.57 577.28 57179.99 88888.00 2002-01-11 06:14:32.024 011 15759.79 576.66 57179.62 88888.00 2002-01-11 06:14:33.024 011 15761.09 576.91 57179.75 88888.00 2002-01-11 06:14:34.024 011 15759.79 577.53 57179.75 88888.00 2002-01-11 06:14:35.024 011 15760.57 577.65 57179.87 88888.00 2002-01-11 06:14:36.024 011 15760.57 577.41 57179.50 88888.00 2002-01-11 06:14:37.024 011 15760.96 577.78 57179.99 88888.00 2002-01-11 06:14:38.024 011 15760.44 577.65 57179.13 88888.00 2002-01-11 06:14:39.024 011 15761.09 577.28 57179.25 88888.00 2002-01-11 06:14:40.024 011 15760.70 577.16 57180.11 88888.00 2002-01-11 06:14:41.024 011 15761.74 577.28 57179.50 88888.00 2002-01-11 06:14:42.024 011 15761.35 576.91 57179.99 88888.00 2002-01-11 06:14:43.024 011 15761.22 577.28 57179.25 88888.00 2002-01-11 06:14:44.024 011 15761.48 577.03 57179.75 88888.00 2002-01-11 06:14:45.024 011 15762.13 578.03 57179.99 88888.00 2002-01-11 06:14:46.024 011 15761.61 577.53 57179.87 88888.00 2002-01-11 06:14:47.024 011 15762.13 577.41 57180.23 88888.00 2002-01-11 06:14:48.024 011 15762.26 577.41 57180.60 88888.00 2002-01-11 06:14:49.024 011 15761.61 577.90 57180.60 88888.00 2002-01-11 06:14:50.024 011 15761.74 578.52 57180.36 88888.00 2002-01-11 06:14:51.024 011 15762.52 577.78 57180.72 88888.00 2002-01-11 06:14:52.024 011 15762.91 577.41 57180.11 88888.00 2002-01-11 06:14:53.024 011 15762.13 578.27 57180.23 88888.00 2002-01-11 06:14:54.024 011 15762.52 577.53 57180.36 88888.00 2002-01-11 06:14:55.024 011 15762.91 577.41 57180.11 88888.00 2002-01-11 06:14:56.024 011 15763.17 577.41 57181.09 88888.00 2002-01-11 06:14:57.024 011 15762.39 578.40 57180.84 88888.00 2002-01-11 06:14:58.024 011 15763.17 577.41 57180.84 88888.00 2002-01-11 06:14:59.024 011 15763.56 577.28 57180.60 88888.00 2002-01-11 06:15:00.024 011 15763.30 578.03 57180.97 88888.00 2002-01-11 06:15:01.024 011 15763.43 577.90 57180.84 88888.00 2002-01-11 06:15:02.024 011 15762.78 577.53 57181.58 88888.00 2002-01-11 06:15:03.024 011 15763.30 577.41 57181.09 88888.00 2002-01-11 06:15:04.024 011 15762.26 577.53 57181.33 88888.00 2002-01-11 06:15:05.024 011 15763.69 577.28 57181.21 88888.00 2002-01-11 06:15:06.024 011 15763.82 577.03 57181.95 88888.00 2002-01-11 06:15:07.024 011 15763.17 577.16 57180.72 88888.00 2002-01-11 06:15:08.024 011 15762.65 577.53 57181.95 88888.00 2002-01-11 06:15:09.024 011 15763.69 577.03 57181.09 88888.00 2002-01-11 06:15:10.024 011 15763.43 577.78 57180.97 88888.00 2002-01-11 06:15:11.024 011 15763.43 576.91 57180.97 88888.00 2002-01-11 06:15:12.024 011 15763.95 577.28 57180.84 88888.00 2002-01-11 06:15:13.024 011 15763.04 577.53 57181.33 88888.00 2002-01-11 06:15:14.024 011 15763.30 577.53 57182.07 88888.00 2002-01-11 06:15:15.024 011 15762.65 577.65 57181.33 88888.00 2002-01-11 06:15:16.024 011 15763.30 577.90 57181.70 88888.00 2002-01-11 06:15:17.024 011 15763.17 576.66 57181.33 88888.00 2002-01-11 06:15:18.024 011 15762.78 577.03 57181.46 88888.00 2002-01-11 06:15:19.024 011 15762.91 577.03 57181.21 88888.00 2002-01-11 06:15:20.024 011 15762.65 577.41 57181.82 88888.00 2002-01-11 06:15:21.024 011 15762.91 576.91 57181.70 88888.00 2002-01-11 06:15:22.024 011 15763.17 576.79 57182.19 88888.00 2002-01-11 06:15:23.024 011 15762.65 576.91 57181.46 88888.00 2002-01-11 06:15:24.024 011 15762.26 577.41 57181.58 88888.00 2002-01-11 06:15:25.024 011 15762.26 577.28 57182.07 88888.00 2002-01-11 06:15:26.024 011 15762.13 576.91 57181.46 88888.00 2002-01-11 06:15:27.024 011 15761.22 577.41 57181.95 88888.00 2002-01-11 06:15:28.024 011 15761.74 577.53 57182.07 88888.00 2002-01-11 06:15:29.024 011 15761.48 576.66 57182.31 88888.00 2002-01-11 06:15:30.024 011 15761.61 577.03 57181.82 88888.00 2002-01-11 06:15:31.024 011 15761.22 576.54 57181.95 88888.00 2002-01-11 06:15:32.024 011 15759.79 576.54 57182.07 88888.00 2002-01-11 06:15:33.024 011 15760.96 576.91 57181.82 88888.00 2002-01-11 06:15:34.024 011 15760.31 576.66 57181.33 88888.00 2002-01-11 06:15:35.024 011 15760.57 576.29 57182.19 88888.00 2002-01-11 06:15:36.024 011 15760.05 576.17 57181.95 88888.00 2002-01-11 06:15:37.024 011 15759.27 576.54 57182.31 88888.00 2002-01-11 06:15:38.024 011 15760.05 576.04 57181.95 88888.00 2002-01-11 06:15:39.024 011 15759.14 575.92 57181.82 88888.00 2002-01-11 06:15:40.024 011 15758.88 575.42 57182.80 88888.00 2002-01-11 06:15:41.024 011 15758.62 575.67 57181.58 88888.00 2002-01-11 06:15:42.024 011 15757.71 576.17 57182.31 88888.00 2002-01-11 06:15:43.024 011 15757.84 575.92 57181.82 88888.00 2002-01-11 06:15:44.024 011 15757.97 575.67 57182.07 88888.00 2002-01-11 06:15:45.024 011 15757.45 575.42 57181.70 88888.00 2002-01-11 06:15:46.024 011 15756.93 576.54 57181.82 88888.00 2002-01-11 06:15:47.024 011 15757.06 575.55 57182.31 88888.00 2002-01-11 06:15:48.024 011 15757.19 575.67 57182.31 88888.00 2002-01-11 06:15:49.024 011 15757.19 575.92 57181.82 88888.00 2002-01-11 06:15:50.024 011 15756.80 575.42 57182.07 88888.00 2002-01-11 06:15:51.024 011 15756.67 575.18 57182.31 88888.00 2002-01-11 06:15:52.024 011 15756.42 575.80 57181.82 88888.00 2002-01-11 06:15:53.024 011 15756.29 575.55 57182.55 88888.00 2002-01-11 06:15:54.024 011 15756.03 575.42 57182.55 88888.00 2002-01-11 06:15:55.024 011 15755.50 575.18 57181.95 88888.00 2002-01-11 06:15:56.024 011 15755.90 575.42 57181.95 88888.00 2002-01-11 06:15:57.024 011 15755.12 576.17 57182.43 88888.00 2002-01-11 06:15:58.024 011 15756.03 576.66 57181.95 88888.00 2002-01-11 06:15:59.024 011 15754.99 575.55 57182.68 88888.00 2002-01-11 06:16:00.024 011 15755.38 575.92 57182.68 88888.00 2002-01-11 06:16:01.024 011 15754.73 575.67 57182.68 88888.00 2002-01-11 06:16:02.024 011 15755.25 575.30 57182.80 88888.00 2002-01-11 06:16:03.024 011 15755.25 575.30 57182.43 88888.00 2002-01-11 06:16:04.024 011 15755.25 575.55 57182.19 88888.00 2002-01-11 06:16:05.024 011 15754.86 575.92 57182.55 88888.00 2002-01-11 06:16:06.024 011 15755.38 575.18 57182.92 88888.00 2002-01-11 06:16:07.024 011 15755.38 575.18 57182.80 88888.00 2002-01-11 06:16:08.024 011 15755.12 574.81 57182.92 88888.00 2002-01-11 06:16:09.024 011 15754.99 575.80 57183.29 88888.00 2002-01-11 06:16:10.024 011 15754.86 575.67 57183.54 88888.00 2002-01-11 06:16:11.024 011 15755.12 575.80 57182.92 88888.00 2002-01-11 06:16:12.024 011 15755.90 576.17 57182.92 88888.00 2002-01-11 06:16:13.024 011 15754.73 576.42 57182.92 88888.00 2002-01-11 06:16:14.024 011 15755.25 576.42 57183.05 88888.00 2002-01-11 06:16:15.024 011 15754.86 576.29 57182.92 88888.00 2002-01-11 06:16:16.024 011 15755.38 576.79 57183.54 88888.00 2002-01-11 06:16:17.024 011 15755.90 576.17 57183.29 88888.00 2002-01-11 06:16:18.024 011 15754.86 576.29 57183.90 88888.00 2002-01-11 06:16:19.024 011 15754.99 576.42 57182.92 88888.00 2002-01-11 06:16:20.024 011 15754.73 576.54 57184.14 88888.00 2002-01-11 06:16:21.024 011 15754.60 576.04 57183.78 88888.00 2002-01-11 06:16:22.024 011 15753.95 576.42 57183.66 88888.00 2002-01-11 06:16:23.024 011 15753.82 576.04 57183.54 88888.00 2002-01-11 06:16:24.024 011 15753.82 575.42 57183.78 88888.00 2002-01-11 06:16:25.024 011 15754.47 575.80 57184.27 88888.00 2002-01-11 06:16:26.024 011 15754.47 575.67 57184.02 88888.00 2002-01-11 06:16:27.024 011 15753.56 576.04 57183.78 88888.00 2002-01-11 06:16:28.024 011 15752.91 575.80 57184.27 88888.00 2002-01-11 06:16:29.024 011 15752.52 575.67 57184.64 88888.00 2002-01-11 06:16:30.024 011 15753.17 575.67 57184.88 88888.00 2002-01-11 06:16:31.024 011 15753.69 575.92 57184.51 88888.00 2002-01-11 06:16:32.024 011 15752.26 575.67 57184.64 88888.00 2002-01-11 06:16:33.024 011 15752.26 575.55 57184.51 88888.00 2002-01-11 06:16:34.024 011 15752.52 576.04 57185.00 88888.00 2002-01-11 06:16:35.024 011 15751.87 576.04 57185.12 88888.00 2002-01-11 06:16:36.024 011 15752.13 575.92 57184.51 88888.00 2002-01-11 06:16:37.024 011 15752.26 576.42 57185.00 88888.00 2002-01-11 06:16:38.024 011 15752.13 575.55 57185.49 88888.00 2002-01-11 06:16:39.024 011 15752.13 576.91 57185.25 88888.00 2002-01-11 06:16:40.024 011 15752.00 575.67 57185.49 88888.00 2002-01-11 06:16:41.024 011 15752.52 575.80 57185.00 88888.00 2002-01-11 06:16:42.024 011 15752.39 576.17 57185.86 88888.00 2002-01-11 06:16:43.024 011 15752.13 576.66 57185.73 88888.00 2002-01-11 06:16:44.024 011 15752.39 576.17 57186.10 88888.00 2002-01-11 06:16:45.024 011 15752.91 576.29 57185.86 88888.00 2002-01-11 06:16:46.024 011 15752.78 576.66 57186.10 88888.00 2002-01-11 06:16:47.024 011 15752.65 576.66 57186.10 88888.00 2002-01-11 06:16:48.024 011 15752.91 576.79 57185.98 88888.00 2002-01-11 06:16:49.024 011 15753.04 576.66 57186.10 88888.00 2002-01-11 06:16:50.024 011 15752.39 576.17 57186.47 88888.00 2002-01-11 06:16:51.024 011 15752.65 576.54 57186.84 88888.00 2002-01-11 06:16:52.024 011 15752.52 576.91 57186.96 88888.00 2002-01-11 06:16:53.024 011 15753.30 577.28 57186.59 88888.00 2002-01-11 06:16:54.024 011 15752.91 576.79 57186.47 88888.00 2002-01-11 06:16:55.024 011 15752.65 577.16 57186.35 88888.00 2002-01-11 06:16:56.024 011 15752.91 577.53 57186.71 88888.00 2002-01-11 06:16:57.024 011 15752.52 578.15 57186.71 88888.00 2002-01-11 06:16:58.024 011 15752.91 578.40 57186.59 88888.00 2002-01-11 06:16:59.024 011 15753.56 578.15 57187.94 88888.00 2002-01-11 06:17:00.024 011 15753.30 578.40 57186.47 88888.00 2002-01-11 06:17:01.024 011 15753.69 578.52 57186.59 88888.00 2002-01-11 06:17:02.024 011 15753.43 578.40 57186.59 88888.00 2002-01-11 06:17:03.024 011 15753.56 578.27 57187.08 88888.00 2002-01-11 06:17:04.024 011 15754.08 579.39 57186.96 88888.00 2002-01-11 06:17:05.024 011 15753.43 579.26 57186.71 88888.00 2002-01-11 06:17:06.024 011 15753.95 579.02 57187.08 88888.00 2002-01-11 06:17:07.024 011 15753.82 578.77 57186.71 88888.00 2002-01-11 06:17:08.024 011 15753.69 579.14 57186.84 88888.00 2002-01-11 06:17:09.024 011 15754.47 579.02 57187.45 88888.00 2002-01-11 06:17:10.024 011 15754.60 578.89 57187.20 88888.00 2002-01-11 06:17:11.024 011 15755.38 579.51 57187.32 88888.00 2002-01-11 06:17:12.024 011 15754.73 579.51 57187.08 88888.00 2002-01-11 06:17:13.024 011 15755.38 579.14 57187.81 88888.00 2002-01-11 06:17:14.024 011 15754.86 579.39 57187.20 88888.00 2002-01-11 06:17:15.024 011 15754.86 579.02 57187.08 88888.00 2002-01-11 06:17:16.024 011 15755.25 578.77 57187.69 88888.00 2002-01-11 06:17:17.024 011 15754.86 578.64 57188.18 88888.00 2002-01-11 06:17:18.024 011 15755.90 578.52 57187.57 88888.00 2002-01-11 06:17:19.024 011 15755.12 578.52 57187.32 88888.00 2002-01-11 06:17:20.024 011 15755.63 579.14 57187.57 88888.00 2002-01-11 06:17:21.024 011 15755.38 578.77 57187.81 88888.00 2002-01-11 06:17:22.024 011 15755.63 578.27 57187.57 88888.00 2002-01-11 06:17:23.024 011 15756.80 578.52 57188.06 88888.00 2002-01-11 06:17:24.024 011 15755.38 578.15 57187.69 88888.00 2002-01-11 06:17:25.024 011 15756.54 578.03 57187.20 88888.00 2002-01-11 06:17:26.024 011 15755.25 577.78 57187.57 88888.00 2002-01-11 06:17:27.024 011 15756.16 578.03 57188.06 88888.00 2002-01-11 06:17:28.024 011 15756.42 577.53 57188.18 88888.00 2002-01-11 06:17:29.024 011 15756.67 577.03 57188.18 88888.00 2002-01-11 06:17:30.024 011 15756.03 577.53 57187.94 88888.00 2002-01-11 06:17:31.024 011 15756.03 577.16 57188.06 88888.00 2002-01-11 06:17:32.024 011 15756.03 577.28 57188.43 88888.00 2002-01-11 06:17:33.024 011 15756.80 576.79 57188.30 88888.00 2002-01-11 06:17:34.024 011 15756.16 577.28 57188.18 88888.00 2002-01-11 06:17:35.024 011 15756.42 577.16 57187.81 88888.00 2002-01-11 06:17:36.024 011 15756.93 577.65 57188.30 88888.00 2002-01-11 06:17:37.024 011 15756.54 578.03 57188.43 88888.00 2002-01-11 06:17:38.024 011 15756.54 577.41 57189.04 88888.00 2002-01-11 06:17:39.024 011 15756.93 577.16 57188.67 88888.00 2002-01-11 06:17:40.024 011 15756.93 577.90 57189.16 88888.00 2002-01-11 06:17:41.024 011 15757.32 576.79 57189.16 88888.00 2002-01-11 06:17:42.024 011 15757.32 577.16 57189.28 88888.00 2002-01-11 06:17:43.024 011 15756.80 577.41 57189.16 88888.00 2002-01-11 06:17:44.024 011 15757.19 577.28 57189.16 88888.00 2002-01-11 06:17:45.024 011 15757.06 577.16 57189.16 88888.00 2002-01-11 06:17:46.024 011 15757.97 577.41 57189.53 88888.00 2002-01-11 06:17:47.024 011 15757.45 577.03 57189.77 88888.00 2002-01-11 06:17:48.024 011 15757.58 576.66 57189.65 88888.00 2002-01-11 06:17:49.024 011 15757.32 577.16 57189.89 88888.00 2002-01-11 06:17:50.024 011 15757.06 576.91 57189.89 88888.00 2002-01-11 06:17:51.024 011 15757.19 577.28 57189.04 88888.00 2002-01-11 06:17:52.024 011 15757.58 577.65 57190.26 88888.00 2002-01-11 06:17:53.024 011 15756.29 576.79 57190.26 88888.00 2002-01-11 06:17:54.024 011 15757.32 577.41 57190.14 88888.00 2002-01-11 06:17:55.024 011 15756.93 577.03 57190.50 88888.00 2002-01-11 06:17:56.024 011 15757.32 577.41 57190.50 88888.00 2002-01-11 06:17:57.024 011 15757.58 577.03 57190.02 88888.00 2002-01-11 06:17:58.024 011 15756.93 577.03 57190.26 88888.00 2002-01-11 06:17:59.024 011 15757.06 578.15 57190.38 88888.00 2002-01-11 06:18:00.024 011 15756.29 577.65 57190.50 88888.00 2002-01-11 06:18:01.024 011 15757.32 577.78 57190.75 88888.00 2002-01-11 06:18:02.024 011 15756.93 578.52 57189.89 88888.00 2002-01-11 06:18:03.024 011 15757.06 578.15 57190.75 88888.00 2002-01-11 06:18:04.024 011 15757.06 577.90 57190.87 88888.00 2002-01-11 06:18:05.024 011 15757.06 578.40 57190.87 88888.00 2002-01-11 06:18:06.024 011 15756.54 578.03 57191.24 88888.00 2002-01-11 06:18:07.024 011 15756.67 578.03 57190.99 88888.00 2002-01-11 06:18:08.024 011 15757.45 578.27 57191.11 88888.00 2002-01-11 06:18:09.024 011 15756.67 577.90 57190.50 88888.00 2002-01-11 06:18:10.024 011 15757.06 578.52 57190.38 88888.00 2002-01-11 06:18:11.024 011 15756.93 578.03 57190.38 88888.00 2002-01-11 06:18:12.024 011 15756.29 578.40 57190.87 88888.00 2002-01-11 06:18:13.024 011 15756.16 579.02 57191.11 88888.00 2002-01-11 06:18:14.024 011 15756.54 577.90 57190.99 88888.00 2002-01-11 06:18:15.024 011 15756.67 578.40 57190.87 88888.00 2002-01-11 06:18:16.024 011 15756.03 578.27 57190.62 88888.00 2002-01-11 06:18:17.024 011 15756.03 578.03 57191.36 88888.00 2002-01-11 06:18:18.024 011 15756.16 578.40 57191.11 88888.00 2002-01-11 06:18:19.024 011 15756.67 579.02 57191.24 88888.00 2002-01-11 06:18:20.024 011 15755.76 578.27 57191.11 88888.00 2002-01-11 06:18:21.024 011 15755.76 578.03 57191.11 88888.00 2002-01-11 06:18:22.024 011 15755.76 578.15 57191.36 88888.00 2002-01-11 06:18:23.024 011 15755.25 577.65 57191.73 88888.00 2002-01-11 06:18:24.024 011 15755.90 578.15 57190.99 88888.00 2002-01-11 06:18:25.024 011 15755.63 577.53 57191.73 88888.00 2002-01-11 06:18:26.024 011 15755.63 578.03 57191.73 88888.00 2002-01-11 06:18:27.024 011 15756.16 578.89 57191.11 88888.00 2002-01-11 06:18:28.024 011 15755.90 577.90 57192.09 88888.00 2002-01-11 06:18:29.024 011 15755.76 578.03 57191.24 88888.00 2002-01-11 06:18:30.024 011 15755.90 578.40 57191.11 88888.00 2002-01-11 06:18:31.024 011 15755.90 578.52 57191.48 88888.00 2002-01-11 06:18:32.024 011 15755.12 578.52 57190.99 88888.00 2002-01-11 06:18:33.024 011 15755.25 578.77 57192.46 88888.00 2002-01-11 06:18:34.024 011 15755.76 578.64 57191.36 88888.00 2002-01-11 06:18:35.024 011 15755.38 578.40 57191.24 88888.00 2002-01-11 06:18:36.024 011 15755.63 578.77 57191.61 88888.00 2002-01-11 06:18:37.024 011 15755.76 578.03 57191.73 88888.00 2002-01-11 06:18:38.024 011 15755.50 578.64 57191.97 88888.00 2002-01-11 06:18:39.024 011 15755.50 578.64 57192.09 88888.00 2002-01-11 06:18:40.024 011 15755.25 578.77 57192.09 88888.00 2002-01-11 06:18:41.024 011 15754.60 579.02 57192.34 88888.00 2002-01-11 06:18:42.024 011 15756.03 578.15 57191.73 88888.00 2002-01-11 06:18:43.024 011 15754.86 578.15 57191.73 88888.00 2002-01-11 06:18:44.024 011 15755.76 578.52 57191.61 88888.00 2002-01-11 06:18:45.024 011 15755.25 578.40 57191.97 88888.00 2002-01-11 06:18:46.024 011 15756.16 578.03 57191.85 88888.00 2002-01-11 06:18:47.024 011 15755.90 578.64 57191.85 88888.00 2002-01-11 06:18:48.024 011 15756.54 578.27 57191.97 88888.00 2002-01-11 06:18:49.024 011 15755.76 579.14 57192.09 88888.00 2002-01-11 06:18:50.024 011 15756.03 578.52 57192.46 88888.00 2002-01-11 06:18:51.024 011 15755.90 578.89 57192.95 88888.00 2002-01-11 06:18:52.024 011 15756.29 579.02 57192.83 88888.00 2002-01-11 06:18:53.024 011 15755.63 578.52 57192.95 88888.00 2002-01-11 06:18:54.024 011 15756.03 578.52 57192.95 88888.00 2002-01-11 06:18:55.024 011 15755.25 578.89 57192.95 88888.00 2002-01-11 06:18:56.024 011 15756.67 578.27 57192.58 88888.00 2002-01-11 06:18:57.024 011 15756.16 578.77 57193.20 88888.00 2002-01-11 06:18:58.024 011 15755.63 578.64 57193.56 88888.00 2002-01-11 06:18:59.024 011 15756.16 578.52 57193.93 88888.00 2002-01-11 06:19:00.024 011 15755.76 578.89 57193.44 88888.00 2002-01-11 06:19:01.024 011 15756.16 578.52 57193.80 88888.00 2002-01-11 06:19:02.024 011 15756.29 578.77 57193.68 88888.00 2002-01-11 06:19:03.024 011 15755.63 578.15 57192.95 88888.00 2002-01-11 06:19:04.024 011 15756.42 578.64 57192.70 88888.00 2002-01-11 06:19:05.024 011 15756.42 578.77 57193.32 88888.00 2002-01-11 06:19:06.024 011 15756.42 578.64 57193.56 88888.00 2002-01-11 06:19:07.024 011 15756.16 578.64 57193.93 88888.00 2002-01-11 06:19:08.024 011 15755.63 578.89 57192.95 88888.00 2002-01-11 06:19:09.024 011 15756.80 579.64 57193.07 88888.00 2002-01-11 06:19:10.024 011 15756.29 578.89 57193.32 88888.00 2002-01-11 06:19:11.024 011 15756.42 580.13 57193.80 88888.00 2002-01-11 06:19:12.024 011 15756.54 579.39 57193.93 88888.00 2002-01-11 06:19:13.024 011 15756.16 579.51 57193.93 88888.00 2002-01-11 06:19:14.024 011 15756.29 579.64 57194.29 88888.00 2002-01-11 06:19:15.024 011 15756.67 579.88 57194.17 88888.00 2002-01-11 06:19:16.024 011 15756.42 580.26 57194.29 88888.00 2002-01-11 06:19:17.024 011 15756.80 580.01 57194.66 88888.00 2002-01-11 06:19:18.024 011 15757.19 579.88 57194.91 88888.00 2002-01-11 06:19:19.024 011 15757.32 579.88 57194.42 88888.00 2002-01-11 06:19:20.024 011 15757.45 579.64 57193.44 88888.00 2002-01-11 06:19:21.024 011 15757.58 580.50 57195.03 88888.00 2002-01-11 06:19:22.024 011 15757.58 580.13 57194.91 88888.00 2002-01-11 06:19:23.024 011 15757.71 580.13 57194.05 88888.00 2002-01-11 06:19:24.024 011 15757.32 580.13 57194.91 88888.00 2002-01-11 06:19:25.024 011 15756.54 579.76 57194.91 88888.00 2002-01-11 06:19:26.024 011 15756.67 581.12 57194.66 88888.00 2002-01-11 06:19:27.024 011 15756.93 580.63 57195.64 88888.00 2002-01-11 06:19:28.024 011 15756.67 580.26 57194.91 88888.00 2002-01-11 06:19:29.024 011 15756.29 580.75 57195.52 88888.00 2002-01-11 06:19:30.024 011 15756.80 581.25 57195.03 88888.00 2002-01-11 06:19:31.024 011 15756.54 581.25 57195.76 88888.00 2002-01-11 06:19:32.024 011 15757.06 581.87 57195.39 88888.00 2002-01-11 06:19:33.024 011 15757.06 581.37 57195.27 88888.00 2002-01-11 06:19:34.024 011 15756.67 581.49 57195.52 88888.00 2002-01-11 06:19:35.024 011 15757.19 581.62 57195.39 88888.00 2002-01-11 06:19:36.024 011 15756.54 581.62 57195.52 88888.00 2002-01-11 06:19:37.024 011 15757.19 581.00 57195.64 88888.00 2002-01-11 06:19:38.024 011 15757.06 581.25 57196.00 88888.00 2002-01-11 06:19:39.024 011 15756.93 581.74 57196.50 88888.00 2002-01-11 06:19:40.024 011 15756.80 582.11 57196.25 88888.00 2002-01-11 06:19:41.024 011 15756.93 581.87 57196.13 88888.00 2002-01-11 06:19:42.024 011 15756.80 581.99 57196.50 88888.00 2002-01-11 06:19:43.024 011 15758.23 582.36 57196.74 88888.00 2002-01-11 06:19:44.024 011 15757.19 581.62 57196.86 88888.00 2002-01-11 06:19:45.024 011 15757.97 581.74 57196.86 88888.00 2002-01-11 06:19:46.024 011 15757.58 581.62 57196.98 88888.00 2002-01-11 06:19:47.024 011 15757.97 581.99 57196.98 88888.00 2002-01-11 06:19:48.024 011 15757.84 582.11 57196.13 88888.00 2002-01-11 06:19:49.024 011 15757.97 582.11 57196.98 88888.00 2002-01-11 06:19:50.024 011 15757.19 582.36 57196.62 88888.00 2002-01-11 06:19:51.024 011 15757.84 582.48 57196.50 88888.00 2002-01-11 06:19:52.024 011 15758.62 582.24 57196.74 88888.00 2002-01-11 06:19:53.024 011 15758.10 582.73 57196.98 88888.00 2002-01-11 06:19:54.024 011 15758.23 582.48 57197.59 88888.00 2002-01-11 06:19:55.024 011 15758.88 583.23 57197.47 88888.00 2002-01-11 06:19:56.024 011 15758.75 583.48 57196.98 88888.00 2002-01-11 06:19:57.024 011 15758.62 583.35 57196.86 88888.00 2002-01-11 06:19:58.024 011 15758.75 583.23 57197.11 88888.00 2002-01-11 06:19:59.024 011 15759.53 584.34 57197.47 88888.00 2002-01-11 06:20:00.024 011 15759.01 584.34 57197.23 88888.00 2002-01-11 06:20:01.024 011 15759.92 584.22 57196.86 88888.00 2002-01-11 06:20:02.024 011 15759.14 583.85 57197.59 88888.00 2002-01-11 06:20:03.024 011 15759.66 583.48 57197.47 88888.00 2002-01-11 06:20:04.024 011 15759.66 584.22 57196.86 88888.00 2002-01-11 06:20:05.024 011 15760.31 584.22 57197.47 88888.00 2002-01-11 06:20:06.024 011 15759.66 584.22 57196.98 88888.00 2002-01-11 06:20:07.024 011 15759.14 584.84 57197.23 88888.00 2002-01-11 06:20:08.024 011 15760.18 584.96 57197.23 88888.00 2002-01-11 06:20:09.024 011 15759.79 584.84 57197.59 88888.00 2002-01-11 06:20:10.024 011 15759.53 584.71 57196.86 88888.00 2002-01-11 06:20:11.024 011 15760.05 584.84 57196.50 88888.00 2002-01-11 06:20:12.024 011 15760.18 585.70 57197.59 88888.00 2002-01-11 06:20:13.024 011 15759.79 585.83 57197.59 88888.00 2002-01-11 06:20:14.024 011 15759.40 585.70 57197.35 88888.00 2002-01-11 06:20:15.024 011 15759.27 585.09 57196.86 88888.00 2002-01-11 06:20:16.024 011 15759.66 585.58 57197.59 88888.00 2002-01-11 06:20:17.024 011 15759.27 585.58 57197.11 88888.00 2002-01-11 06:20:18.024 011 15758.75 585.83 57196.98 88888.00 2002-01-11 06:20:19.024 011 15759.66 585.83 57197.47 88888.00 2002-01-11 06:20:20.024 011 15759.92 585.70 57197.72 88888.00 2002-01-11 06:20:21.024 011 15760.31 585.70 57197.59 88888.00 2002-01-11 06:20:22.024 011 15759.40 585.95 57197.35 88888.00 2002-01-11 06:20:23.024 011 15759.40 585.70 57197.47 88888.00 2002-01-11 06:20:24.024 011 15760.05 586.32 57197.47 88888.00 2002-01-11 06:20:25.024 011 15759.92 586.32 57196.86 88888.00 2002-01-11 06:20:26.024 011 15759.92 586.45 57197.59 88888.00 2002-01-11 06:20:27.024 011 15759.66 586.94 57197.35 88888.00 2002-01-11 06:20:28.024 011 15759.92 586.57 57197.72 88888.00 2002-01-11 06:20:29.024 011 15760.31 586.20 57197.11 88888.00 2002-01-11 06:20:30.024 011 15759.53 586.32 57196.98 88888.00 2002-01-11 06:20:31.024 011 15760.05 587.19 57197.47 88888.00 2002-01-11 06:20:32.024 011 15759.66 586.70 57197.35 88888.00 2002-01-11 06:20:33.024 011 15759.79 587.07 57197.84 88888.00 2002-01-11 06:20:34.024 011 15760.57 587.07 57197.23 88888.00 2002-01-11 06:20:35.024 011 15760.18 587.44 57197.84 88888.00 2002-01-11 06:20:36.024 011 15760.18 587.31 57197.59 88888.00 2002-01-11 06:20:37.024 011 15760.83 587.93 57197.47 88888.00 2002-01-11 06:20:38.024 011 15761.74 588.06 57198.82 88888.00 2002-01-11 06:20:39.024 011 15760.44 587.44 57198.09 88888.00 2002-01-11 06:20:40.024 011 15761.09 588.68 57198.21 88888.00 2002-01-11 06:20:41.024 011 15761.22 587.93 57197.72 88888.00 2002-01-11 06:20:42.024 011 15762.00 588.92 57197.72 88888.00 2002-01-11 06:20:43.024 011 15761.61 588.43 57198.57 88888.00 2002-01-11 06:20:44.024 011 15760.96 588.18 57198.21 88888.00 2002-01-11 06:20:45.024 011 15761.74 588.43 57197.47 88888.00 2002-01-11 06:20:46.024 011 15760.83 588.68 57197.84 88888.00 2002-01-11 06:20:47.024 011 15761.87 588.18 57197.84 88888.00 2002-01-11 06:20:48.024 011 15761.22 589.05 57197.72 88888.00 2002-01-11 06:20:49.024 011 15762.91 588.06 57198.21 88888.00 2002-01-11 06:20:50.024 011 15762.65 588.18 57198.45 88888.00 2002-01-11 06:20:51.024 011 15762.39 588.31 57198.09 88888.00 2002-01-11 06:20:52.024 011 15762.65 588.55 57198.21 88888.00 2002-01-11 06:20:53.024 011 15762.91 588.43 57198.57 88888.00 2002-01-11 06:20:54.024 011 15763.56 588.43 57198.21 88888.00 2002-01-11 06:20:55.024 011 15762.65 589.17 57198.33 88888.00 2002-01-11 06:20:56.024 011 15762.65 588.31 57198.21 88888.00 2002-01-11 06:20:57.024 011 15763.30 588.43 57197.72 88888.00 2002-01-11 06:20:58.024 011 15763.30 588.55 57197.84 88888.00 2002-01-11 06:20:59.024 011 15763.04 588.43 57197.96 88888.00 2002-01-11 06:21:00.024 011 15763.56 588.55 57197.47 88888.00 2002-01-11 06:21:01.024 011 15763.95 588.43 57198.09 88888.00 2002-01-11 06:21:02.024 011 15763.17 588.43 57197.96 88888.00 2002-01-11 06:21:03.024 011 15763.56 588.55 57197.96 88888.00 2002-01-11 06:21:04.024 011 15763.56 588.68 57197.96 88888.00 2002-01-11 06:21:05.024 011 15763.82 588.92 57197.96 88888.00 2002-01-11 06:21:06.024 011 15763.56 588.31 57197.35 88888.00 2002-01-11 06:21:07.024 011 15763.95 588.55 57197.72 88888.00 2002-01-11 06:21:08.024 011 15763.04 589.17 57197.47 88888.00 2002-01-11 06:21:09.024 011 15763.82 589.30 57197.47 88888.00 2002-01-11 06:21:10.024 011 15764.34 588.92 57198.45 88888.00 2002-01-11 06:21:11.024 011 15763.95 589.92 57197.47 88888.00 2002-01-11 06:21:12.024 011 15763.95 589.17 57197.72 88888.00 2002-01-11 06:21:13.024 011 15764.21 588.92 57197.84 88888.00 2002-01-11 06:21:14.024 011 15763.95 589.92 57196.98 88888.00 2002-01-11 06:21:15.024 011 15764.21 589.42 57197.23 88888.00 2002-01-11 06:21:16.024 011 15764.47 589.67 57197.35 88888.00 2002-01-11 06:21:17.024 011 15763.69 589.67 57197.23 88888.00 2002-01-11 06:21:18.024 011 15764.60 590.16 57197.11 88888.00 2002-01-11 06:21:19.024 011 15764.08 589.67 57196.74 88888.00 2002-01-11 06:21:20.024 011 15763.82 589.05 57196.50 88888.00 2002-01-11 06:21:21.024 011 15764.21 589.54 57196.13 88888.00 2002-01-11 06:21:22.024 011 15764.21 589.67 57196.37 88888.00 2002-01-11 06:21:23.024 011 15764.60 590.29 57196.62 88888.00 2002-01-11 06:21:24.024 011 15764.60 590.16 57195.88 88888.00 2002-01-11 06:21:25.024 011 15764.47 590.29 57196.00 88888.00 2002-01-11 06:21:26.024 011 15764.21 590.29 57195.88 88888.00 2002-01-11 06:21:27.024 011 15764.60 590.29 57195.03 88888.00 2002-01-11 06:21:28.024 011 15764.47 590.53 57196.13 88888.00 2002-01-11 06:21:29.024 011 15764.34 590.91 57195.15 88888.00 2002-01-11 06:21:30.024 011 15764.08 589.92 57195.27 88888.00 2002-01-11 06:21:31.024 011 15764.47 590.04 57195.52 88888.00 2002-01-11 06:21:32.024 011 15764.21 590.16 57194.91 88888.00 2002-01-11 06:21:33.024 011 15764.21 590.29 57195.03 88888.00 2002-01-11 06:21:34.024 011 15763.95 590.04 57195.15 88888.00 2002-01-11 06:21:35.024 011 15763.82 589.67 57194.78 88888.00 2002-01-11 06:21:36.024 011 15763.69 589.79 57194.17 88888.00 2002-01-11 06:21:37.024 011 15764.47 590.66 57194.78 88888.00 2002-01-11 06:21:38.024 011 15763.82 589.92 57194.54 88888.00 2002-01-11 06:21:39.024 011 15764.08 589.79 57194.17 88888.00 2002-01-11 06:21:40.024 011 15764.34 590.16 57194.17 88888.00 2002-01-11 06:21:41.024 011 15764.08 589.92 57194.05 88888.00 2002-01-11 06:21:42.024 011 15764.08 590.78 57193.20 88888.00 2002-01-11 06:21:43.024 011 15764.21 590.41 57193.07 88888.00 2002-01-11 06:21:44.024 011 15763.95 590.91 57192.95 88888.00 2002-01-11 06:21:45.024 011 15764.47 590.41 57193.32 88888.00 2002-01-11 06:21:46.024 011 15764.21 590.53 57193.32 88888.00 2002-01-11 06:21:47.024 011 15764.34 590.66 57192.95 88888.00 2002-01-11 06:21:48.024 011 15764.73 591.03 57193.20 88888.00 2002-01-11 06:21:49.024 011 15764.60 590.41 57192.83 88888.00 2002-01-11 06:21:50.024 011 15764.86 590.91 57193.07 88888.00 2002-01-11 06:21:51.024 011 15765.25 590.29 57193.07 88888.00 2002-01-11 06:21:52.024 011 15765.38 590.53 57192.46 88888.00 2002-01-11 06:21:53.024 011 15764.99 590.91 57192.70 88888.00 2002-01-11 06:21:54.024 011 15765.51 591.53 57192.46 88888.00 2002-01-11 06:21:55.024 011 15765.25 591.15 57192.46 88888.00 2002-01-11 06:21:56.024 011 15765.64 590.91 57192.21 88888.00 2002-01-11 06:21:57.024 011 15766.16 590.78 57191.85 88888.00 2002-01-11 06:21:58.024 011 15765.90 590.29 57191.73 88888.00 2002-01-11 06:21:59.024 011 15766.16 590.66 57192.09 88888.00 2002-01-11 06:22:00.024 011 15766.55 590.29 57192.34 88888.00 2002-01-11 06:22:01.024 011 15766.55 589.67 57191.85 88888.00 2002-01-11 06:22:02.024 011 15766.42 590.78 57192.34 88888.00 2002-01-11 06:22:03.024 011 15766.81 589.92 57191.61 88888.00 2002-01-11 06:22:04.024 011 15767.07 590.53 57191.97 88888.00 2002-01-11 06:22:05.024 011 15766.29 589.92 57191.73 88888.00 2002-01-11 06:22:06.024 011 15766.55 590.04 57191.73 88888.00 2002-01-11 06:22:07.024 011 15767.59 590.66 57191.36 88888.00 2002-01-11 06:22:08.024 011 15767.72 590.41 57190.75 88888.00 2002-01-11 06:22:09.024 011 15767.85 589.79 57191.24 88888.00 2002-01-11 06:22:10.024 011 15768.11 589.79 57190.87 88888.00 2002-01-11 06:22:11.024 011 15767.98 590.29 57191.24 88888.00 2002-01-11 06:22:12.024 011 15768.37 590.41 57190.99 88888.00 2002-01-11 06:22:13.024 011 15768.11 589.54 57191.48 88888.00 2002-01-11 06:22:14.024 011 15768.63 590.29 57191.48 88888.00 2002-01-11 06:22:15.024 011 15768.63 589.92 57191.24 88888.00 2002-01-11 06:22:16.024 011 15767.98 590.53 57190.87 88888.00 2002-01-11 06:22:17.024 011 15767.98 589.67 57190.75 88888.00 2002-01-11 06:22:18.024 011 15767.98 589.79 57191.48 88888.00 2002-01-11 06:22:19.024 011 15767.98 589.67 57190.75 88888.00 2002-01-11 06:22:20.024 011 15768.50 589.54 57190.62 88888.00 2002-01-11 06:22:21.024 011 15768.11 589.92 57190.75 88888.00 2002-01-11 06:22:22.024 011 15768.37 589.42 57190.50 88888.00 2002-01-11 06:22:23.024 011 15768.24 589.42 57190.62 88888.00 2002-01-11 06:22:24.024 011 15769.02 589.42 57189.89 88888.00 2002-01-11 06:22:25.024 011 15768.63 589.30 57190.26 88888.00 2002-01-11 06:22:26.024 011 15768.50 588.55 57190.38 88888.00 2002-01-11 06:22:27.024 011 15768.24 589.17 57190.75 88888.00 2002-01-11 06:22:28.024 011 15768.89 588.43 57190.38 88888.00 2002-01-11 06:22:29.024 011 15768.63 588.43 57189.89 88888.00 2002-01-11 06:22:30.024 011 15768.50 588.31 57190.26 88888.00 2002-01-11 06:22:31.024 011 15769.28 587.93 57190.38 88888.00 2002-01-11 06:22:32.024 011 15769.15 588.18 57190.50 88888.00 2002-01-11 06:22:33.024 011 15769.67 588.31 57190.38 88888.00 2002-01-11 06:22:34.024 011 15769.67 587.81 57190.38 88888.00 2002-01-11 06:22:35.024 011 15769.28 587.81 57190.14 88888.00 2002-01-11 06:22:36.024 011 15768.76 587.93 57190.14 88888.00 2002-01-11 06:22:37.024 011 15769.28 588.06 57189.89 88888.00 2002-01-11 06:22:38.024 011 15769.28 587.69 57189.53 88888.00 2002-01-11 06:22:39.024 011 15768.89 587.69 57189.77 88888.00 2002-01-11 06:22:40.024 011 15769.67 588.18 57190.02 88888.00 2002-01-11 06:22:41.024 011 15768.76 588.06 57189.40 88888.00 2002-01-11 06:22:42.024 011 15768.11 587.44 57189.40 88888.00 2002-01-11 06:22:43.024 011 15768.63 587.44 57189.65 88888.00 2002-01-11 06:22:44.024 011 15767.72 588.06 57189.04 88888.00 2002-01-11 06:22:45.024 011 15767.98 586.94 57189.53 88888.00 2002-01-11 06:22:46.024 011 15768.24 587.07 57189.16 88888.00 2002-01-11 06:22:47.024 011 15767.85 586.94 57189.16 88888.00 2002-01-11 06:22:48.024 011 15767.98 587.69 57189.65 88888.00 2002-01-11 06:22:49.024 011 15767.98 586.94 57189.16 88888.00 2002-01-11 06:22:50.024 011 15768.11 587.19 57188.91 88888.00 2002-01-11 06:22:51.024 011 15768.11 586.94 57189.04 88888.00 2002-01-11 06:22:52.024 011 15768.76 586.20 57189.04 88888.00 2002-01-11 06:22:53.024 011 15768.50 586.57 57188.55 88888.00 2002-01-11 06:22:54.024 011 15767.98 585.83 57188.79 88888.00 2002-01-11 06:22:55.024 011 15768.24 585.21 57188.67 88888.00 2002-01-11 06:22:56.024 011 15767.98 585.70 57188.55 88888.00 2002-01-11 06:22:57.024 011 15767.72 585.70 57188.67 88888.00 2002-01-11 06:22:58.024 011 15768.63 585.70 57187.69 88888.00 2002-01-11 06:22:59.024 011 15768.89 585.58 57188.43 88888.00 2002-01-11 06:23:00.024 011 15768.50 585.33 57187.81 88888.00 2002-01-11 06:23:01.024 011 15768.76 585.46 57187.81 88888.00 2002-01-11 06:23:02.024 011 15768.63 585.21 57188.67 88888.00 2002-01-11 06:23:03.024 011 15769.02 584.59 57188.30 88888.00 2002-01-11 06:23:04.024 011 15768.76 584.22 57188.79 88888.00 2002-01-11 06:23:05.024 011 15769.15 584.96 57188.79 88888.00 2002-01-11 06:23:06.024 011 15769.41 584.71 57188.06 88888.00 2002-01-11 06:23:07.024 011 15769.80 584.47 57188.43 88888.00 2002-01-11 06:23:08.024 011 15770.58 584.84 57188.67 88888.00 2002-01-11 06:23:09.024 011 15770.32 584.59 57188.91 88888.00 2002-01-11 06:23:10.024 011 15770.84 584.47 57188.30 88888.00 2002-01-11 06:23:11.024 011 15770.06 584.96 57187.81 88888.00 2002-01-11 06:23:12.024 011 15770.71 584.84 57187.57 88888.00 2002-01-11 06:23:13.024 011 15771.10 584.22 57188.79 88888.00 2002-01-11 06:23:14.024 011 15771.23 584.34 57188.18 88888.00 2002-01-11 06:23:15.024 011 15771.36 583.97 57188.91 88888.00 2002-01-11 06:23:16.024 011 15771.75 583.85 57187.69 88888.00 2002-01-11 06:23:17.024 011 15771.75 584.96 57188.06 88888.00 2002-01-11 06:23:18.024 011 15771.36 583.72 57187.69 88888.00 2002-01-11 06:23:19.024 011 15772.40 584.96 57188.30 88888.00 2002-01-11 06:23:20.024 011 15772.66 585.46 57187.94 88888.00 2002-01-11 06:23:21.024 011 15772.40 585.21 57188.18 88888.00 2002-01-11 06:23:22.024 011 15773.31 585.46 57188.06 88888.00 2002-01-11 06:23:23.024 011 15773.05 585.09 57188.79 88888.00 2002-01-11 06:23:24.024 011 15772.53 585.21 57187.94 88888.00 2002-01-11 06:23:25.024 011 15772.92 585.70 57188.30 88888.00 2002-01-11 06:23:26.024 011 15773.44 585.33 57188.30 88888.00 2002-01-11 06:23:27.024 011 15773.31 585.21 57188.79 88888.00 2002-01-11 06:23:28.024 011 15773.96 586.08 57187.57 88888.00 2002-01-11 06:23:29.024 011 15773.70 585.33 57188.30 88888.00 2002-01-11 06:23:30.024 011 15773.83 585.21 57188.18 88888.00 2002-01-11 06:23:31.024 011 15775.38 586.08 57188.55 88888.00 2002-01-11 06:23:32.024 011 15774.47 585.21 57189.04 88888.00 2002-01-11 06:23:33.024 011 15774.60 585.33 57188.79 88888.00 2002-01-11 06:23:34.024 011 15775.38 585.33 57188.43 88888.00 2002-01-11 06:23:35.024 011 15775.25 586.20 57188.67 88888.00 2002-01-11 06:23:36.024 011 15774.47 585.70 57188.79 88888.00 2002-01-11 06:23:37.024 011 15775.25 584.71 57188.18 88888.00 2002-01-11 06:23:38.024 011 15775.38 585.09 57189.16 88888.00 2002-01-11 06:23:39.024 011 15775.25 585.09 57188.30 88888.00 2002-01-11 06:23:40.024 011 15775.38 584.84 57189.40 88888.00 2002-01-11 06:23:41.024 011 15775.90 584.96 57188.91 88888.00 2002-01-11 06:23:42.024 011 15776.68 585.09 57188.30 88888.00 2002-01-11 06:23:43.024 011 15776.16 585.09 57189.16 88888.00 2002-01-11 06:23:44.024 011 15776.94 584.71 57188.79 88888.00 2002-01-11 06:23:45.024 011 15776.68 584.84 57188.91 88888.00 2002-01-11 06:23:46.024 011 15777.07 584.34 57189.04 88888.00 2002-01-11 06:23:47.024 011 15776.94 584.34 57188.91 88888.00 2002-01-11 06:23:48.024 011 15777.20 583.97 57189.89 88888.00 2002-01-11 06:23:49.024 011 15777.33 584.34 57190.02 88888.00 2002-01-11 06:23:50.024 011 15777.72 584.22 57189.53 88888.00 2002-01-11 06:23:51.024 011 15777.85 583.85 57189.40 88888.00 2002-01-11 06:23:52.024 011 15777.59 584.22 57189.40 88888.00 2002-01-11 06:23:53.024 011 15777.59 583.85 57190.02 88888.00 2002-01-11 06:23:54.024 011 15777.85 584.22 57189.40 88888.00 2002-01-11 06:23:55.024 011 15777.59 584.34 57189.65 88888.00 2002-01-11 06:23:56.024 011 15777.72 583.72 57189.89 88888.00 2002-01-11 06:23:57.024 011 15778.24 583.10 57188.79 88888.00 2002-01-11 06:23:58.024 011 15778.37 583.10 57189.40 88888.00 2002-01-11 06:23:59.024 011 15778.11 583.97 57189.28 88888.00 2002-01-11 06:24:00.024 011 15778.11 582.73 57189.89 88888.00 2002-01-11 06:24:01.024 011 15778.63 582.61 57188.79 88888.00 2002-01-11 06:24:02.024 011 15778.11 582.73 57189.65 88888.00 2002-01-11 06:24:03.024 011 15778.50 582.86 57189.65 88888.00 2002-01-11 06:24:04.024 011 15778.24 583.23 57189.53 88888.00 2002-01-11 06:24:05.024 011 15777.46 583.23 57189.53 88888.00 2002-01-11 06:24:06.024 011 15778.37 584.09 57189.40 88888.00 2002-01-11 06:24:07.024 011 15777.85 582.98 57189.28 88888.00 2002-01-11 06:24:08.024 011 15777.85 582.73 57189.65 88888.00 2002-01-11 06:24:09.024 011 15777.20 582.61 57190.02 88888.00 2002-01-11 06:24:10.024 011 15776.16 582.73 57189.53 88888.00 2002-01-11 06:24:11.024 011 15777.46 582.48 57189.28 88888.00 2002-01-11 06:24:12.024 011 15777.59 582.73 57189.53 88888.00 2002-01-11 06:24:13.024 011 15776.68 582.11 57189.77 88888.00 2002-01-11 06:24:14.024 011 15776.94 581.99 57189.28 88888.00 2002-01-11 06:24:15.024 011 15776.68 581.74 57190.02 88888.00 2002-01-11 06:24:16.024 011 15776.81 581.87 57189.04 88888.00 2002-01-11 06:24:17.024 011 15776.94 581.87 57189.28 88888.00 2002-01-11 06:24:18.024 011 15777.20 581.12 57189.04 88888.00 2002-01-11 06:24:19.024 011 15776.68 581.74 57189.89 88888.00 2002-01-11 06:24:20.024 011 15777.20 581.12 57188.79 88888.00 2002-01-11 06:24:21.024 011 15777.20 580.87 57188.55 88888.00 2002-01-11 06:24:22.024 011 15777.20 581.37 57188.79 88888.00 2002-01-11 06:24:23.024 011 15776.68 581.25 57188.67 88888.00 2002-01-11 06:24:24.024 011 15776.94 580.87 57188.43 88888.00 2002-01-11 06:24:25.024 011 15776.55 580.87 57188.55 88888.00 2002-01-11 06:24:26.024 011 15776.68 581.12 57188.18 88888.00 2002-01-11 06:24:27.024 011 15776.16 581.12 57188.91 88888.00 2002-01-11 06:24:28.024 011 15775.90 581.25 57188.30 88888.00 2002-01-11 06:24:29.024 011 15775.64 581.62 57188.43 88888.00 2002-01-11 06:24:30.024 011 15776.03 581.12 57187.81 88888.00 2002-01-11 06:24:31.024 011 15777.20 581.49 57188.06 88888.00 2002-01-11 06:24:32.024 011 15776.94 580.75 57187.57 88888.00 2002-01-11 06:24:33.024 011 15776.29 580.50 57187.94 88888.00 2002-01-11 06:24:34.024 011 15776.42 580.26 57187.69 88888.00 2002-01-11 06:24:35.024 011 15776.03 580.38 57187.45 88888.00 2002-01-11 06:24:36.024 011 15776.29 579.76 57187.45 88888.00 2002-01-11 06:24:37.024 011 15776.68 579.64 57187.57 88888.00 2002-01-11 06:24:38.024 011 15777.20 579.39 57186.84 88888.00 2002-01-11 06:24:39.024 011 15776.94 580.01 57187.08 88888.00 2002-01-11 06:24:40.024 011 15777.33 579.14 57186.59 88888.00 2002-01-11 06:24:41.024 011 15777.59 579.26 57186.71 88888.00 2002-01-11 06:24:42.024 011 15777.59 579.64 57187.57 88888.00 2002-01-11 06:24:43.024 011 15777.72 579.39 57187.32 88888.00 2002-01-11 06:24:44.024 011 15777.07 579.02 57187.69 88888.00 2002-01-11 06:24:45.024 011 15778.11 578.64 57186.35 88888.00 2002-01-11 06:24:46.024 011 15777.46 579.14 57186.96 88888.00 2002-01-11 06:24:47.024 011 15777.72 579.51 57186.47 88888.00 2002-01-11 06:24:48.024 011 15778.11 578.77 57186.96 88888.00 2002-01-11 06:24:49.024 011 15778.37 579.26 57186.71 88888.00 2002-01-11 06:24:50.024 011 15777.33 578.77 57186.71 88888.00 2002-01-11 06:24:51.024 011 15778.24 578.64 57186.84 88888.00 2002-01-11 06:24:52.024 011 15777.46 578.40 57186.59 88888.00 2002-01-11 06:24:53.024 011 15777.85 577.90 57186.84 88888.00 2002-01-11 06:24:54.024 011 15777.20 578.40 57186.47 88888.00 2002-01-11 06:24:55.024 011 15778.24 578.89 57186.35 88888.00 2002-01-11 06:24:56.024 011 15777.72 578.52 57186.47 88888.00 2002-01-11 06:24:57.024 011 15777.85 578.27 57187.08 88888.00 2002-01-11 06:24:58.024 011 15778.24 577.90 57186.22 88888.00 2002-01-11 06:24:59.024 011 15777.85 578.27 57186.71 88888.00 2002-01-11 06:25:00.024 011 15778.11 578.03 57186.22 88888.00 2002-01-11 06:25:01.024 011 15778.11 578.03 57186.47 88888.00 2002-01-11 06:25:02.024 011 15777.46 578.15 57186.10 88888.00 2002-01-11 06:25:03.024 011 15778.11 578.03 57186.10 88888.00 2002-01-11 06:25:04.024 011 15779.02 577.78 57186.96 88888.00 2002-01-11 06:25:05.024 011 15778.11 577.41 57186.22 88888.00 2002-01-11 06:25:06.024 011 15778.24 578.52 57186.47 88888.00 2002-01-11 06:25:07.024 011 15777.98 576.91 57186.59 88888.00 2002-01-11 06:25:08.024 011 15778.24 577.78 57186.35 88888.00 2002-01-11 06:25:09.024 011 15778.11 577.28 57186.10 88888.00 2002-01-11 06:25:10.024 011 15777.33 576.91 57186.10 88888.00 2002-01-11 06:25:11.024 011 15777.59 577.28 57186.35 88888.00 2002-01-11 06:25:12.024 011 15777.85 578.03 57186.47 88888.00 2002-01-11 06:25:13.024 011 15777.46 577.53 57186.35 88888.00 2002-01-11 06:25:14.024 011 15777.59 577.16 57186.22 88888.00 2002-01-11 06:25:15.024 011 15778.50 577.28 57186.35 88888.00 2002-01-11 06:25:16.024 011 15777.33 577.28 57186.96 88888.00 2002-01-11 06:25:17.024 011 15778.50 576.54 57185.61 88888.00 2002-01-11 06:25:18.024 011 15777.98 577.16 57186.22 88888.00 2002-01-11 06:25:19.024 011 15777.59 576.91 57186.22 88888.00 2002-01-11 06:25:20.024 011 15777.20 577.16 57185.61 88888.00 2002-01-11 06:25:21.024 011 15778.24 576.29 57185.73 88888.00 2002-01-11 06:25:22.024 011 15777.72 577.16 57186.35 88888.00 2002-01-11 06:25:23.024 011 15778.11 576.66 57186.71 88888.00 2002-01-11 06:25:24.024 011 15777.07 575.67 57186.22 88888.00 2002-01-11 06:25:25.024 011 15777.20 575.92 57185.98 88888.00 2002-01-11 06:25:26.024 011 15776.81 575.18 57186.47 88888.00 2002-01-11 06:25:27.024 011 15777.33 575.67 57187.08 88888.00 2002-01-11 06:25:28.024 011 15777.20 575.80 57186.22 88888.00 2002-01-11 06:25:29.024 011 15777.59 576.04 57186.47 88888.00 2002-01-11 06:25:30.024 011 15776.55 574.93 57185.86 88888.00 2002-01-11 06:25:31.024 011 15777.33 574.93 57186.22 88888.00 2002-01-11 06:25:32.024 011 15777.59 574.19 57186.84 88888.00 2002-01-11 06:25:33.024 011 15776.94 574.81 57186.96 88888.00 2002-01-11 06:25:34.024 011 15776.16 574.19 57186.35 88888.00 2002-01-11 06:25:35.024 011 15776.81 573.81 57186.71 88888.00 2002-01-11 06:25:36.024 011 15776.16 573.32 57186.96 88888.00 2002-01-11 06:25:37.024 011 15776.16 573.20 57186.84 88888.00 2002-01-11 06:25:38.024 011 15776.42 572.45 57186.71 88888.00 2002-01-11 06:25:39.024 011 15775.64 572.20 57186.96 88888.00 2002-01-11 06:25:40.024 011 15776.16 571.83 57187.08 88888.00 2002-01-11 06:25:41.024 011 15775.38 571.59 57186.84 88888.00 2002-01-11 06:25:42.024 011 15775.25 571.46 57187.69 88888.00 2002-01-11 06:25:43.024 011 15774.21 571.09 57187.08 88888.00 2002-01-11 06:25:44.024 011 15775.25 570.97 57186.96 88888.00 2002-01-11 06:25:45.024 011 15775.38 570.35 57187.81 88888.00 2002-01-11 06:25:46.024 011 15774.21 570.72 57187.57 88888.00 2002-01-11 06:25:47.024 011 15774.60 570.35 57186.96 88888.00 2002-01-11 06:25:48.024 011 15774.34 570.10 57187.45 88888.00 2002-01-11 06:25:49.024 011 15773.83 569.60 57187.57 88888.00 2002-01-11 06:25:50.024 011 15774.47 569.60 57187.81 88888.00 2002-01-11 06:25:51.024 011 15774.08 569.11 57187.94 88888.00 2002-01-11 06:25:52.024 011 15774.08 569.11 57188.18 88888.00 2002-01-11 06:25:53.024 011 15774.08 568.74 57187.94 88888.00 2002-01-11 06:25:54.024 011 15774.34 568.37 57188.18 88888.00 2002-01-11 06:25:55.024 011 15773.44 567.99 57188.67 88888.00 2002-01-11 06:25:56.024 011 15773.83 567.87 57188.18 88888.00 2002-01-11 06:25:57.024 011 15773.96 567.62 57188.91 88888.00 2002-01-11 06:25:58.024 011 15774.08 567.37 57188.55 88888.00 2002-01-11 06:25:59.024 011 15773.70 567.50 57188.67 88888.00 2002-01-11 06:26:00.024 011 15773.18 567.50 57188.91 88888.00 2002-01-11 06:26:01.024 011 15773.05 567.25 57188.91 88888.00 2002-01-11 06:26:02.024 011 15773.57 567.37 57188.30 88888.00 2002-01-11 06:26:03.024 011 15773.31 567.13 57189.77 88888.00 2002-01-11 06:26:04.024 011 15772.79 566.88 57189.53 88888.00 2002-01-11 06:26:05.024 011 15773.44 567.25 57189.53 88888.00 2002-01-11 06:26:06.024 011 15773.18 565.89 57189.16 88888.00 2002-01-11 06:26:07.024 011 15773.31 566.38 57189.65 88888.00 2002-01-11 06:26:08.024 011 15773.18 566.14 57189.40 88888.00 2002-01-11 06:26:09.024 011 15773.05 566.38 57189.40 88888.00 2002-01-11 06:26:10.024 011 15773.05 566.63 57190.14 88888.00 2002-01-11 06:26:11.024 011 15772.66 565.64 57189.65 88888.00 2002-01-11 06:26:12.024 011 15772.79 566.01 57190.02 88888.00 2002-01-11 06:26:13.024 011 15772.66 564.90 57190.75 88888.00 2002-01-11 06:26:14.024 011 15772.14 565.39 57190.99 88888.00 2002-01-11 06:26:15.024 011 15772.79 566.01 57190.87 88888.00 2002-01-11 06:26:16.024 011 15772.92 565.52 57190.75 88888.00 2002-01-11 06:26:17.024 011 15772.53 566.38 57191.73 88888.00 2002-01-11 06:26:18.024 011 15772.27 565.39 57191.11 88888.00 2002-01-11 06:26:19.024 011 15772.92 565.39 57191.97 88888.00 2002-01-11 06:26:20.024 011 15772.53 566.14 57191.97 88888.00 2002-01-11 06:26:21.024 011 15773.18 566.76 57191.85 88888.00 2002-01-11 06:26:22.024 011 15772.79 566.26 57192.70 88888.00 2002-01-11 06:26:23.024 011 15773.05 566.76 57192.83 88888.00 2002-01-11 06:26:24.024 011 15772.66 566.51 57193.07 88888.00 2002-01-11 06:26:25.024 011 15772.79 566.76 57193.93 88888.00 2002-01-11 06:26:26.024 011 15772.53 566.88 57193.68 88888.00 2002-01-11 06:26:27.024 011 15772.53 567.25 57193.07 88888.00 2002-01-11 06:26:28.024 011 15771.88 567.62 57194.17 88888.00 2002-01-11 06:26:29.024 011 15773.05 568.12 57193.93 88888.00 2002-01-11 06:26:30.024 011 15771.88 567.75 57194.66 88888.00 2002-01-11 06:26:31.024 011 15772.66 568.24 57194.54 88888.00 2002-01-11 06:26:32.024 011 15773.18 567.87 57195.15 88888.00 2002-01-11 06:26:33.024 011 15772.79 568.49 57196.00 88888.00 2002-01-11 06:26:34.024 011 15772.66 569.11 57196.00 88888.00 2002-01-11 06:26:35.024 011 15772.53 569.23 57195.76 88888.00 2002-01-11 06:26:36.024 011 15773.31 569.48 57196.25 88888.00 2002-01-11 06:26:37.024 011 15772.01 570.10 57196.00 88888.00 2002-01-11 06:26:38.024 011 15772.79 570.35 57196.00 88888.00 2002-01-11 06:26:39.024 011 15772.92 570.59 57196.25 88888.00 2002-01-11 06:26:40.024 011 15773.57 571.09 57197.11 88888.00 2002-01-11 06:26:41.024 011 15772.79 571.59 57196.98 88888.00 2002-01-11 06:26:42.024 011 15773.18 570.84 57197.84 88888.00 2002-01-11 06:26:43.024 011 15773.83 572.58 57198.21 88888.00 2002-01-11 06:26:44.024 011 15773.57 572.33 57198.45 88888.00 2002-01-11 06:26:45.024 011 15773.57 571.96 57197.84 88888.00 2002-01-11 06:26:46.024 011 15773.44 573.20 57198.70 88888.00 2002-01-11 06:26:47.024 011 15774.21 573.44 57199.06 88888.00 2002-01-11 06:26:48.024 011 15774.47 573.44 57199.18 88888.00 2002-01-11 06:26:49.024 011 15773.96 574.19 57199.67 88888.00 2002-01-11 06:26:50.024 011 15773.96 574.81 57199.18 88888.00 2002-01-11 06:26:51.024 011 15773.70 574.81 57199.92 88888.00 2002-01-11 06:26:52.024 011 15774.86 574.93 57200.16 88888.00 2002-01-11 06:26:53.024 011 15774.60 575.42 57200.04 88888.00 2002-01-11 06:26:54.024 011 15774.34 575.80 57200.53 88888.00 2002-01-11 06:26:55.024 011 15774.21 576.17 57201.02 88888.00 2002-01-11 06:26:56.024 011 15774.21 576.54 57200.77 88888.00 2002-01-11 06:26:57.024 011 15774.34 576.79 57201.02 88888.00 2002-01-11 06:26:58.024 011 15773.96 577.78 57202.24 88888.00 2002-01-11 06:26:59.024 011 15774.34 577.28 57201.14 88888.00 2002-01-11 06:27:00.024 011 15774.47 577.53 57202.24 88888.00 2002-01-11 06:27:01.024 011 15774.34 577.78 57202.00 88888.00 2002-01-11 06:27:02.024 011 15774.47 578.03 57201.88 88888.00 2002-01-11 06:27:03.024 011 15773.96 578.89 57202.12 88888.00 2002-01-11 06:27:04.024 011 15774.34 578.40 57201.88 88888.00 2002-01-11 06:27:05.024 011 15774.34 579.14 57202.00 88888.00 2002-01-11 06:27:06.024 011 15774.99 578.77 57202.85 88888.00 2002-01-11 06:27:07.024 011 15774.86 579.64 57202.61 88888.00 2002-01-11 06:27:08.024 011 15774.34 579.88 57202.73 88888.00 2002-01-11 06:27:09.024 011 15774.86 579.76 57202.85 88888.00 2002-01-11 06:27:10.024 011 15774.34 580.38 57202.61 88888.00 2002-01-11 06:27:11.024 011 15775.12 580.50 57203.22 88888.00 2002-01-11 06:27:12.024 011 15775.38 580.87 57203.59 88888.00 2002-01-11 06:27:13.024 011 15774.99 581.25 57203.46 88888.00 2002-01-11 06:27:14.024 011 15775.25 581.12 57203.71 88888.00 2002-01-11 06:27:15.024 011 15774.73 581.49 57204.44 88888.00 2002-01-11 06:27:16.024 011 15774.47 581.74 57204.07 88888.00 2002-01-11 06:27:17.024 011 15774.73 582.36 57203.34 88888.00 2002-01-11 06:27:18.024 011 15774.86 582.24 57203.10 88888.00 2002-01-11 06:27:19.024 011 15774.60 581.87 57203.10 88888.00 2002-01-11 06:27:20.024 011 15775.38 582.11 57203.71 88888.00 2002-01-11 06:27:21.024 011 15774.86 582.73 57203.83 88888.00 2002-01-11 06:27:22.024 011 15774.99 582.61 57204.56 88888.00 2002-01-11 06:27:23.024 011 15775.25 582.98 57203.34 88888.00 2002-01-11 06:27:24.024 011 15775.38 583.10 57204.07 88888.00 2002-01-11 06:27:25.024 011 15775.77 583.48 57203.95 88888.00 2002-01-11 06:27:26.024 011 15775.77 583.72 57204.07 88888.00 2002-01-11 06:27:27.024 011 15776.16 583.97 57203.95 88888.00 2002-01-11 06:27:28.024 011 15775.51 584.09 57204.20 88888.00 2002-01-11 06:27:29.024 011 15775.51 583.72 57204.69 88888.00 2002-01-11 06:27:30.024 011 15775.90 584.22 57203.71 88888.00 2002-01-11 06:27:31.024 011 15775.77 584.59 57204.07 88888.00 2002-01-11 06:27:32.024 011 15775.90 584.47 57203.83 88888.00 2002-01-11 06:27:33.024 011 15776.42 584.84 57203.34 88888.00 2002-01-11 06:27:34.024 011 15776.03 584.71 57203.46 88888.00 2002-01-11 06:27:35.024 011 15776.29 584.09 57203.95 88888.00 2002-01-11 06:27:36.024 011 15776.03 584.96 57204.20 88888.00 2002-01-11 06:27:37.024 011 15776.94 584.09 57203.71 88888.00 2002-01-11 06:27:38.024 011 15776.94 584.47 57204.20 88888.00 2002-01-11 06:27:39.024 011 15777.33 584.22 57203.46 88888.00 2002-01-11 06:27:40.024 011 15776.68 585.46 57203.34 88888.00 2002-01-11 06:27:41.024 011 15776.94 585.58 57203.59 88888.00 2002-01-11 06:27:42.024 011 15777.33 585.46 57203.34 88888.00 2002-01-11 06:27:43.024 011 15776.42 584.34 57203.83 88888.00 2002-01-11 06:27:44.024 011 15777.85 584.34 57202.61 88888.00 2002-01-11 06:27:45.024 011 15777.98 584.71 57203.22 88888.00 2002-01-11 06:27:46.024 011 15777.46 585.21 57203.34 88888.00 2002-01-11 06:27:47.024 011 15777.85 584.34 57202.48 88888.00 2002-01-11 06:27:48.024 011 15778.24 585.21 57202.98 88888.00 2002-01-11 06:27:49.024 011 15778.89 585.09 57202.48 88888.00 2002-01-11 06:27:50.024 011 15778.89 585.46 57202.85 88888.00 2002-01-11 06:27:51.024 011 15778.89 585.70 57202.24 88888.00 2002-01-11 06:27:52.024 011 15778.24 585.33 57202.61 88888.00 2002-01-11 06:27:53.024 011 15778.89 585.33 57202.85 88888.00 2002-01-11 06:27:54.024 011 15778.63 586.08 57202.24 88888.00 2002-01-11 06:27:55.024 011 15779.02 585.70 57202.12 88888.00 2002-01-11 06:27:56.024 011 15779.54 585.70 57202.61 88888.00 2002-01-11 06:27:57.024 011 15779.54 585.46 57202.24 88888.00 2002-01-11 06:27:58.024 011 15779.28 585.33 57201.75 88888.00 2002-01-11 06:27:59.024 011 15778.89 585.33 57201.39 88888.00 2002-01-11 06:28:00.024 011 15779.15 584.96 57202.00 88888.00 2002-01-11 06:28:01.024 011 15779.02 585.33 57202.00 88888.00 2002-01-11 06:28:02.024 011 15778.76 585.33 57201.75 88888.00 2002-01-11 06:28:03.024 011 15779.15 585.09 57201.51 88888.00 2002-01-11 06:28:04.024 011 15779.15 586.70 57202.48 88888.00 2002-01-11 06:28:05.024 011 15779.54 586.32 57200.53 88888.00 2002-01-11 06:28:06.024 011 15779.67 585.83 57202.00 88888.00 2002-01-11 06:28:07.024 011 15779.41 584.59 57201.63 88888.00 2002-01-11 06:28:08.024 011 15779.02 585.33 57201.26 88888.00 2002-01-11 06:28:09.024 011 15778.76 585.83 57200.89 88888.00 2002-01-11 06:28:10.024 011 15779.02 585.70 57201.26 88888.00 2002-01-11 06:28:11.024 011 15779.41 585.95 57201.14 88888.00 2002-01-11 06:28:12.024 011 15779.28 585.33 57200.53 88888.00 2002-01-11 06:28:13.024 011 15778.63 584.84 57201.14 88888.00 2002-01-11 06:28:14.024 011 15779.54 585.83 57200.04 88888.00 2002-01-11 06:28:15.024 011 15779.15 586.20 57200.77 88888.00 2002-01-11 06:28:16.024 011 15779.41 586.20 57201.02 88888.00 2002-01-11 06:28:17.024 011 15779.67 585.33 57199.92 88888.00 2002-01-11 06:28:18.024 011 15780.06 586.08 57200.04 88888.00 2002-01-11 06:28:19.024 011 15779.80 585.70 57200.65 88888.00 2002-01-11 06:28:20.024 011 15779.93 585.46 57199.92 88888.00 2002-01-11 06:28:21.024 011 15780.06 585.70 57199.43 88888.00 2002-01-11 06:28:22.024 011 15779.54 586.45 57200.29 88888.00 2002-01-11 06:28:23.024 011 15779.93 585.83 57199.67 88888.00 2002-01-11 06:28:24.024 011 15780.58 586.32 57199.55 88888.00 2002-01-11 06:28:25.024 011 15780.84 585.70 57199.31 88888.00 2002-01-11 06:28:26.024 011 15780.58 585.83 57199.55 88888.00 2002-01-11 06:28:27.024 011 15780.71 585.83 57198.82 88888.00 2002-01-11 06:28:28.024 011 15781.10 585.95 57199.31 88888.00 2002-01-11 06:28:29.024 011 15780.32 585.95 57199.18 88888.00 2002-01-11 06:28:30.024 011 15781.23 585.83 57198.94 88888.00 2002-01-11 06:28:31.024 011 15781.49 586.32 57198.70 88888.00 2002-01-11 06:28:32.024 011 15781.36 586.32 57198.82 88888.00 2002-01-11 06:28:33.024 011 15780.71 585.46 57198.21 88888.00 2002-01-11 06:28:34.024 011 15781.49 586.94 57198.45 88888.00 2002-01-11 06:28:35.024 011 15782.01 586.82 57198.33 88888.00 2002-01-11 06:28:36.024 011 15782.01 586.32 57197.84 88888.00 2002-01-11 06:28:37.024 011 15782.01 586.08 57198.70 88888.00 2002-01-11 06:28:38.024 011 15782.40 586.32 57198.33 88888.00 2002-01-11 06:28:39.024 011 15781.62 586.82 57198.45 88888.00 2002-01-11 06:28:40.024 011 15781.62 586.08 57198.21 88888.00 2002-01-11 06:28:41.024 011 15781.88 586.32 57198.09 88888.00 2002-01-11 06:28:42.024 011 15782.27 586.45 57197.59 88888.00 2002-01-11 06:28:43.024 011 15782.01 585.95 57197.84 88888.00 2002-01-11 06:28:44.024 011 15782.27 585.83 57198.09 88888.00 2002-01-11 06:28:45.024 011 15781.62 585.70 57197.84 88888.00 2002-01-11 06:28:46.024 011 15781.62 585.83 57198.45 88888.00 2002-01-11 06:28:47.024 011 15781.36 586.08 57197.47 88888.00 2002-01-11 06:28:48.024 011 15781.49 585.70 57197.84 88888.00 2002-01-11 06:28:49.024 011 15781.62 585.83 57198.45 88888.00 2002-01-11 06:28:50.024 011 15781.62 586.32 57198.21 88888.00 2002-01-11 06:28:51.024 011 15780.32 585.46 57197.84 88888.00 2002-01-11 06:28:52.024 011 15780.97 585.21 57197.35 88888.00 2002-01-11 06:28:53.024 011 15781.10 585.70 57197.96 88888.00 2002-01-11 06:28:54.024 011 15780.58 585.58 57197.72 88888.00 2002-01-11 06:28:55.024 011 15780.45 586.20 57197.11 88888.00 2002-01-11 06:28:56.024 011 15781.10 585.33 57197.47 88888.00 2002-01-11 06:28:57.024 011 15780.45 585.33 57197.84 88888.00 2002-01-11 06:28:58.024 011 15781.62 585.83 57197.47 88888.00 2002-01-11 06:28:59.024 011 15781.62 585.46 57197.96 88888.00 2002-01-11 06:29:00.024 011 15781.10 585.70 57197.47 88888.00 2002-01-11 06:29:01.024 011 15781.10 585.33 57197.23 88888.00 2002-01-11 06:29:02.024 011 15781.49 585.33 57196.74 88888.00 2002-01-11 06:29:03.024 011 15782.27 585.33 57197.47 88888.00 2002-01-11 06:29:04.024 011 15781.62 585.83 57197.47 88888.00 2002-01-11 06:29:05.024 011 15781.10 586.08 57197.84 88888.00 2002-01-11 06:29:06.024 011 15782.53 586.08 57197.11 88888.00 2002-01-11 06:29:07.024 011 15782.14 585.70 57197.72 88888.00 2002-01-11 06:29:08.024 011 15782.40 585.83 57197.23 88888.00 2002-01-11 06:29:09.024 011 15782.01 585.33 57197.35 88888.00 2002-01-11 06:29:10.024 011 15783.18 585.58 57197.11 88888.00 2002-01-11 06:29:11.024 011 15782.66 585.09 57197.35 88888.00 2002-01-11 06:29:12.024 011 15782.92 585.95 57197.59 88888.00 2002-01-11 06:29:13.024 011 15783.05 585.33 57197.59 88888.00 2002-01-11 06:29:14.024 011 15783.18 585.95 57197.84 88888.00 2002-01-11 06:29:15.024 011 15783.31 585.83 57197.47 88888.00 2002-01-11 06:29:16.024 011 15783.18 585.58 57197.23 88888.00 2002-01-11 06:29:17.024 011 15783.57 585.83 57197.23 88888.00 2002-01-11 06:29:18.024 011 15782.92 585.46 57196.98 88888.00 2002-01-11 06:29:19.024 011 15782.79 586.32 57196.62 88888.00 2002-01-11 06:29:20.024 011 15783.31 586.94 57197.23 88888.00 2002-01-11 06:29:21.024 011 15782.66 586.20 57196.98 88888.00 2002-01-11 06:29:22.024 011 15782.66 586.82 57196.62 88888.00 2002-01-11 06:29:23.024 011 15782.79 586.45 57196.86 88888.00 2002-01-11 06:29:24.024 011 15782.14 586.32 57196.62 88888.00 2002-01-11 06:29:25.024 011 15782.40 586.08 57196.25 88888.00 2002-01-11 06:29:26.024 011 15782.01 586.70 57196.62 88888.00 2002-01-11 06:29:27.024 011 15783.18 587.07 57196.37 88888.00 2002-01-11 06:29:28.024 011 15782.27 586.32 57195.52 88888.00 2002-01-11 06:29:29.024 011 15782.53 586.32 57196.00 88888.00 2002-01-11 06:29:30.024 011 15782.01 586.82 57195.64 88888.00 2002-01-11 06:29:31.024 011 15782.27 586.57 57195.27 88888.00 2002-01-11 06:29:32.024 011 15781.62 586.94 57195.03 88888.00 2002-01-11 06:29:33.024 011 15782.01 586.57 57195.15 88888.00 2002-01-11 06:29:34.024 011 15781.75 586.57 57195.64 88888.00 2002-01-11 06:29:35.024 011 15782.40 586.82 57194.78 88888.00 2002-01-11 06:29:36.024 011 15782.01 586.94 57195.27 88888.00 2002-01-11 06:29:37.024 011 15781.88 586.57 57194.78 88888.00 2002-01-11 06:29:38.024 011 15782.01 586.57 57194.29 88888.00 2002-01-11 06:29:39.024 011 15782.01 585.70 57194.17 88888.00 2002-01-11 06:29:40.024 011 15781.49 585.83 57194.05 88888.00 2002-01-11 06:29:41.024 011 15782.27 585.83 57194.29 88888.00 2002-01-11 06:29:42.024 011 15782.40 586.08 57193.93 88888.00 2002-01-11 06:29:43.024 011 15781.88 585.58 57193.56 88888.00 2002-01-11 06:29:44.024 011 15781.75 585.95 57193.80 88888.00 2002-01-11 06:29:45.024 011 15781.49 585.83 57192.70 88888.00 2002-01-11 06:29:46.024 011 15781.49 585.21 57193.68 88888.00 2002-01-11 06:29:47.024 011 15782.01 586.08 57193.56 88888.00 2002-01-11 06:29:48.024 011 15782.53 584.96 57193.20 88888.00 2002-01-11 06:29:49.024 011 15782.66 584.96 57193.56 88888.00 2002-01-11 06:29:50.024 011 15782.14 585.58 57192.58 88888.00 2002-01-11 06:29:51.024 011 15783.18 585.83 57192.83 88888.00 2002-01-11 06:29:52.024 011 15782.40 584.84 57192.21 88888.00 2002-01-11 06:29:53.024 011 15783.18 585.33 57192.58 88888.00 2002-01-11 06:29:54.024 011 15782.92 585.33 57192.83 88888.00 2002-01-11 06:29:55.024 011 15783.31 585.21 57192.34 88888.00 2002-01-11 06:29:56.024 011 15783.31 585.21 57191.97 88888.00 2002-01-11 06:29:57.024 011 15783.96 585.21 57191.85 88888.00 2002-01-11 06:29:58.024 011 15782.92 585.21 57192.83 88888.00 2002-01-11 06:29:59.024 011 15783.83 585.21 57192.34 88888.00 2002-01-11 06:30:00.024 011 15783.57 584.84 57192.09 88888.00 2002-01-11 06:30:01.024 011 15783.31 584.47 57190.87 88888.00 2002-01-11 06:30:02.024 011 15783.18 584.59 57191.97 88888.00 2002-01-11 06:30:03.024 011 15784.09 584.59 57191.24 88888.00 2002-01-11 06:30:04.024 011 15784.22 584.59 57191.48 88888.00 2002-01-11 06:30:05.024 011 15783.44 584.71 57191.36 88888.00 2002-01-11 06:30:06.024 011 15784.09 585.21 57191.24 88888.00 2002-01-11 06:30:07.024 011 15783.44 584.47 57191.11 88888.00 2002-01-11 06:30:08.024 011 15783.31 584.59 57190.62 88888.00 2002-01-11 06:30:09.024 011 15783.44 585.46 57190.14 88888.00 2002-01-11 06:30:10.024 011 15783.83 585.21 57190.50 88888.00 2002-01-11 06:30:11.024 011 15783.05 584.84 57190.50 88888.00 2002-01-11 06:30:12.024 011 15782.79 585.83 57190.02 88888.00 2002-01-11 06:30:13.024 011 15782.66 585.09 57190.50 88888.00 2002-01-11 06:30:14.024 011 15782.40 584.71 57189.65 88888.00 2002-01-11 06:30:15.024 011 15782.40 585.21 57189.53 88888.00 2002-01-11 06:30:16.024 011 15782.27 584.96 57190.02 88888.00 2002-01-11 06:30:17.024 011 15782.01 585.33 57189.77 88888.00 2002-01-11 06:30:18.024 011 15781.75 585.21 57189.28 88888.00 2002-01-11 06:30:19.024 011 15782.27 584.59 57189.53 88888.00 2002-01-11 06:30:20.024 011 15782.01 585.46 57189.16 88888.00 2002-01-11 06:30:21.024 011 15781.62 585.46 57189.04 88888.00 2002-01-11 06:30:22.024 011 15780.84 584.84 57189.77 88888.00 2002-01-11 06:30:23.024 011 15781.88 584.22 57188.91 88888.00 2002-01-11 06:30:24.024 011 15781.36 584.59 57189.16 88888.00 2002-01-11 06:30:25.024 011 15781.10 584.71 57189.04 88888.00 2002-01-11 06:30:26.024 011 15781.10 585.33 57189.53 88888.00 2002-01-11 06:30:27.024 011 15781.49 584.34 57188.91 88888.00 2002-01-11 06:30:28.024 011 15780.84 584.59 57188.67 88888.00 2002-01-11 06:30:29.024 011 15780.84 584.09 57188.91 88888.00 2002-01-11 06:30:30.024 011 15781.10 584.59 57188.06 88888.00 2002-01-11 06:30:31.024 011 15780.97 584.22 57188.30 88888.00 2002-01-11 06:30:32.024 011 15781.10 584.59 57188.06 88888.00 2002-01-11 06:30:33.024 011 15781.23 583.72 57187.69 88888.00 2002-01-11 06:30:34.024 011 15781.62 584.34 57188.30 88888.00 2002-01-11 06:30:35.024 011 15781.36 584.34 57187.20 88888.00 2002-01-11 06:30:36.024 011 15781.23 583.85 57188.30 88888.00 2002-01-11 06:30:37.024 011 15781.49 583.97 57186.96 88888.00 2002-01-11 06:30:38.024 011 15781.62 583.85 57188.43 88888.00 2002-01-11 06:30:39.024 011 15781.49 584.47 57187.57 88888.00 2002-01-11 06:30:40.024 011 15781.10 583.97 57187.94 88888.00 2002-01-11 06:30:41.024 011 15780.97 584.47 57186.96 88888.00 2002-01-11 06:30:42.024 011 15781.23 584.09 57187.45 88888.00 2002-01-11 06:30:43.024 011 15780.97 583.85 57187.20 88888.00 2002-01-11 06:30:44.024 011 15782.27 583.60 57187.08 88888.00 2002-01-11 06:30:45.024 011 15781.75 584.09 57186.96 88888.00 2002-01-11 06:30:46.024 011 15782.53 584.59 57186.10 88888.00 2002-01-11 06:30:47.024 011 15782.14 583.60 57186.22 88888.00 2002-01-11 06:30:48.024 011 15782.53 583.60 57186.71 88888.00 2002-01-11 06:30:49.024 011 15782.92 583.35 57186.71 88888.00 2002-01-11 06:30:50.024 011 15782.53 583.85 57186.84 88888.00 2002-01-11 06:30:51.024 011 15783.31 583.48 57185.86 88888.00 2002-01-11 06:30:52.024 011 15783.70 583.60 57186.10 88888.00 2002-01-11 06:30:53.024 011 15783.83 582.98 57185.12 88888.00 2002-01-11 06:30:54.024 011 15783.70 582.11 57186.22 88888.00 2002-01-11 06:30:55.024 011 15783.44 583.48 57185.61 88888.00 2002-01-11 06:30:56.024 011 15783.96 582.36 57185.37 88888.00 2002-01-11 06:30:57.024 011 15783.44 582.11 57185.25 88888.00 2002-01-11 06:30:58.024 011 15783.96 582.73 57185.73 88888.00 2002-01-11 06:30:59.024 011 15783.18 582.36 57185.86 88888.00 2002-01-11 06:31:00.024 011 15783.57 582.61 57185.86 88888.00 2002-01-11 06:31:01.024 011 15783.83 582.36 57185.37 88888.00 2002-01-11 06:31:02.024 011 15784.22 582.61 57185.12 88888.00 2002-01-11 06:31:03.024 011 15784.22 582.98 57185.73 88888.00 2002-01-11 06:31:04.024 011 15783.18 582.86 57185.49 88888.00 2002-01-11 06:31:05.024 011 15783.83 582.73 57184.76 88888.00 2002-01-11 06:31:06.024 011 15783.57 582.48 57184.64 88888.00 2002-01-11 06:31:07.024 011 15783.96 582.36 57184.27 88888.00 2002-01-11 06:31:08.024 011 15783.05 581.74 57184.76 88888.00 2002-01-11 06:31:09.024 011 15783.44 581.12 57184.14 88888.00 2002-01-11 06:31:10.024 011 15783.70 582.36 57184.64 88888.00 2002-01-11 06:31:11.024 011 15784.22 582.11 57183.90 88888.00 2002-01-11 06:31:12.024 011 15784.22 581.74 57183.78 88888.00 2002-01-11 06:31:13.024 011 15783.31 581.00 57183.41 88888.00 2002-01-11 06:31:14.024 011 15784.35 582.11 57183.78 88888.00 2002-01-11 06:31:15.024 011 15784.09 581.25 57183.05 88888.00 2002-01-11 06:31:16.024 011 15783.96 581.49 57183.41 88888.00 2002-01-11 06:31:17.024 011 15784.09 581.37 57183.54 88888.00 2002-01-11 06:31:18.024 011 15784.35 581.25 57183.54 88888.00 2002-01-11 06:31:19.024 011 15784.09 580.87 57183.41 88888.00 2002-01-11 06:31:20.024 011 15783.96 580.50 57182.31 88888.00 2002-01-11 06:31:21.024 011 15785.39 580.75 57183.17 88888.00 2002-01-11 06:31:22.024 011 15784.61 581.37 57183.54 88888.00 2002-01-11 06:31:23.024 011 15784.09 580.75 57181.95 88888.00 2002-01-11 06:31:24.024 011 15784.61 580.38 57182.43 88888.00 2002-01-11 06:31:25.024 011 15784.35 581.00 57181.58 88888.00 2002-01-11 06:31:26.024 011 15784.35 580.38 57182.31 88888.00 2002-01-11 06:31:27.024 011 15784.09 579.39 57181.82 88888.00 2002-01-11 06:31:28.024 011 15784.61 580.50 57182.07 88888.00 2002-01-11 06:31:29.024 011 15784.48 580.26 57181.70 88888.00 2002-01-11 06:31:30.024 011 15784.22 579.76 57181.21 88888.00 2002-01-11 06:31:31.024 011 15783.83 579.64 57181.21 88888.00 2002-01-11 06:31:32.024 011 15783.96 579.76 57181.58 88888.00 2002-01-11 06:31:33.024 011 15783.70 579.64 57180.97 88888.00 2002-01-11 06:31:34.024 011 15783.70 578.89 57181.21 88888.00 2002-01-11 06:31:35.024 011 15783.83 579.26 57180.84 88888.00 2002-01-11 06:31:36.024 011 15783.57 579.39 57179.87 88888.00 2002-01-11 06:31:37.024 011 15783.83 578.15 57180.11 88888.00 2002-01-11 06:31:38.024 011 15784.74 578.40 57179.99 88888.00 2002-01-11 06:31:39.024 011 15784.35 578.15 57180.48 88888.00 2002-01-11 06:31:40.024 011 15784.35 578.77 57180.11 88888.00 2002-01-11 06:31:41.024 011 15783.83 578.40 57180.11 88888.00 2002-01-11 06:31:42.024 011 15784.09 578.03 57180.23 88888.00 2002-01-11 06:31:43.024 011 15783.57 577.65 57179.99 88888.00 2002-01-11 06:31:44.024 011 15784.48 577.78 57179.87 88888.00 2002-01-11 06:31:45.024 011 15783.96 577.16 57179.99 88888.00 2002-01-11 06:31:46.024 011 15784.22 576.91 57179.25 88888.00 2002-01-11 06:31:47.024 011 15784.09 576.66 57178.77 88888.00 2002-01-11 06:31:48.024 011 15784.48 576.42 57179.38 88888.00 2002-01-11 06:31:49.024 011 15784.61 576.42 57178.89 88888.00 2002-01-11 06:31:50.024 011 15785.13 575.67 57179.13 88888.00 2002-01-11 06:31:51.024 011 15785.39 575.05 57178.89 88888.00 2002-01-11 06:31:52.024 011 15785.39 575.55 57178.64 88888.00 2002-01-11 06:31:53.024 011 15785.00 575.42 57177.42 88888.00 2002-01-11 06:31:54.024 011 15785.26 575.05 57178.03 88888.00 2002-01-11 06:31:55.024 011 15785.13 574.56 57178.77 88888.00 2002-01-11 06:31:56.024 011 15785.65 574.43 57178.03 88888.00 2002-01-11 06:31:57.024 011 15786.30 574.81 57178.28 88888.00 2002-01-11 06:31:58.024 011 15784.74 574.81 57178.28 88888.00 2002-01-11 06:31:59.024 011 15785.39 573.94 57178.28 88888.00 2002-01-11 06:32:00.024 011 15784.74 573.57 57177.66 88888.00 2002-01-11 06:32:01.024 011 15785.52 573.32 57178.28 88888.00 2002-01-11 06:32:02.024 011 15785.00 573.81 57177.91 88888.00 2002-01-11 06:32:03.024 011 15786.04 573.32 57177.54 88888.00 2002-01-11 06:32:04.024 011 15785.52 573.07 57178.03 88888.00 2002-01-11 06:32:05.024 011 15786.43 572.58 57177.42 88888.00 2002-01-11 06:32:06.024 011 15785.78 572.95 57177.79 88888.00 2002-01-11 06:32:07.024 011 15786.43 572.95 57177.42 88888.00 2002-01-11 06:32:08.024 011 15786.95 571.96 57177.66 88888.00 2002-01-11 06:32:09.024 011 15787.34 572.08 57177.66 88888.00 2002-01-11 06:32:10.024 011 15786.56 571.96 57178.28 88888.00 2002-01-11 06:32:11.024 011 15786.56 572.20 57177.79 88888.00 2002-01-11 06:32:12.024 011 15787.08 572.08 57178.03 88888.00 2002-01-11 06:32:13.024 011 15787.21 571.96 57177.42 88888.00 2002-01-11 06:32:14.024 011 15787.34 572.20 57177.79 88888.00 2002-01-11 06:32:15.024 011 15787.99 571.21 57177.42 88888.00 2002-01-11 06:32:16.024 011 15786.82 571.59 57177.91 88888.00 2002-01-11 06:32:17.024 011 15789.16 570.97 57177.54 88888.00 2002-01-11 06:32:18.024 011 15788.38 571.09 57177.79 88888.00 2002-01-11 06:32:19.024 011 15789.55 570.59 57177.91 88888.00 2002-01-11 06:32:20.024 011 15788.25 571.21 57178.16 88888.00 2002-01-11 06:32:21.024 011 15788.64 570.35 57178.03 88888.00 2002-01-11 06:32:22.024 011 15788.90 570.35 57178.40 88888.00 2002-01-11 06:32:23.024 011 15789.16 569.48 57178.28 88888.00 2002-01-11 06:32:24.024 011 15789.55 569.60 57178.16 88888.00 2002-01-11 06:32:25.024 011 15789.42 569.85 57178.52 88888.00 2002-01-11 06:32:26.024 011 15789.16 568.74 57178.03 88888.00 2002-01-11 06:32:27.024 011 15789.68 569.48 57178.16 88888.00 2002-01-11 06:32:28.024 011 15788.90 569.11 57178.28 88888.00 2002-01-11 06:32:29.024 011 15789.55 568.74 57177.66 88888.00 2002-01-11 06:32:30.024 011 15788.51 568.12 57178.28 88888.00 2002-01-11 06:32:31.024 011 15789.29 567.75 57178.64 88888.00 2002-01-11 06:32:32.024 011 15789.16 567.99 57178.03 88888.00 2002-01-11 06:32:33.024 011 15789.55 568.24 57178.77 88888.00 2002-01-11 06:32:34.024 011 15788.90 567.50 57178.52 88888.00 2002-01-11 06:32:35.024 011 15789.29 567.37 57178.77 88888.00 2002-01-11 06:32:36.024 011 15789.42 567.25 57179.01 88888.00 2002-01-11 06:32:37.024 011 15789.68 567.00 57178.77 88888.00 2002-01-11 06:32:38.024 011 15789.55 566.88 57179.25 88888.00 2002-01-11 06:32:39.024 011 15789.29 566.76 57178.64 88888.00 2002-01-11 06:32:40.024 011 15789.03 567.13 57179.13 88888.00 2002-01-11 06:32:41.024 011 15789.42 566.26 57178.89 88888.00 2002-01-11 06:32:42.024 011 15788.64 566.63 57179.99 88888.00 2002-01-11 06:32:43.024 011 15789.55 566.01 57179.62 88888.00 2002-01-11 06:32:44.024 011 15789.81 566.51 57179.99 88888.00 2002-01-11 06:32:45.024 011 15788.64 565.76 57179.38 88888.00 2002-01-11 06:32:46.024 011 15788.90 566.38 57179.99 88888.00 2002-01-11 06:32:47.024 011 15788.90 565.89 57180.36 88888.00 2002-01-11 06:32:48.024 011 15788.90 566.01 57180.36 88888.00 2002-01-11 06:32:49.024 011 15788.25 566.01 57180.36 88888.00 2002-01-11 06:32:50.024 011 15787.73 566.01 57180.36 88888.00 2002-01-11 06:32:51.024 011 15788.64 565.89 57179.75 88888.00 2002-01-11 06:32:52.024 011 15788.25 565.14 57180.84 88888.00 2002-01-11 06:32:53.024 011 15787.21 565.27 57180.60 88888.00 2002-01-11 06:32:54.024 011 15787.73 564.77 57180.84 88888.00 2002-01-11 06:32:55.024 011 15787.99 564.40 57181.58 88888.00 2002-01-11 06:32:56.024 011 15787.08 564.65 57180.84 88888.00 2002-01-11 06:32:57.024 011 15787.21 564.40 57180.84 88888.00 2002-01-11 06:32:58.024 011 15787.34 564.65 57181.46 88888.00 2002-01-11 06:32:59.024 011 15786.82 564.53 57180.60 88888.00 2002-01-11 06:33:00.024 011 15786.04 564.40 57181.33 88888.00 2002-01-11 06:33:01.024 011 15786.69 564.15 57181.46 88888.00 2002-01-11 06:33:02.024 011 15786.04 564.03 57181.46 88888.00 2002-01-11 06:33:03.024 011 15785.91 563.53 57181.82 88888.00 2002-01-11 06:33:04.024 011 15786.17 564.15 57182.31 88888.00 2002-01-11 06:33:05.024 011 15784.61 563.29 57181.95 88888.00 2002-01-11 06:33:06.024 011 15785.26 563.16 57181.95 88888.00 2002-01-11 06:33:07.024 011 15784.09 563.29 57182.31 88888.00 2002-01-11 06:33:08.024 011 15784.61 563.53 57182.43 88888.00 2002-01-11 06:33:09.024 011 15783.96 562.42 57182.68 88888.00 2002-01-11 06:33:10.024 011 15783.83 563.04 57182.19 88888.00 2002-01-11 06:33:11.024 011 15783.70 562.54 57183.17 88888.00 2002-01-11 06:33:12.024 011 15782.92 562.92 57182.92 88888.00 2002-01-11 06:33:13.024 011 15783.18 562.05 57182.68 88888.00 2002-01-11 06:33:14.024 011 15782.92 562.17 57183.05 88888.00 2002-01-11 06:33:15.024 011 15783.18 561.92 57182.80 88888.00 2002-01-11 06:33:16.024 011 15782.79 561.68 57183.17 88888.00 2002-01-11 06:33:17.024 011 15782.92 562.17 57183.29 88888.00 2002-01-11 06:33:18.024 011 15782.66 561.80 57183.29 88888.00 2002-01-11 06:33:19.024 011 15782.40 562.05 57183.17 88888.00 2002-01-11 06:33:20.024 011 15782.53 560.93 57183.78 88888.00 2002-01-11 06:33:21.024 011 15782.27 562.17 57183.41 88888.00 2002-01-11 06:33:22.024 011 15782.66 561.06 57183.29 88888.00 2002-01-11 06:33:23.024 011 15782.01 561.31 57183.05 88888.00 2002-01-11 06:33:24.024 011 15782.27 561.92 57183.54 88888.00 2002-01-11 06:33:25.024 011 15782.40 561.31 57183.90 88888.00 2002-01-11 06:33:26.024 011 15782.79 561.18 57183.78 88888.00 2002-01-11 06:33:27.024 011 15781.75 561.68 57183.29 88888.00 2002-01-11 06:33:28.024 011 15782.66 561.55 57184.39 88888.00 2002-01-11 06:33:29.024 011 15782.66 561.06 57183.78 88888.00 2002-01-11 06:33:30.024 011 15782.14 561.80 57184.27 88888.00 2002-01-11 06:33:31.024 011 15782.40 561.80 57184.39 88888.00 2002-01-11 06:33:32.024 011 15782.27 561.80 57184.27 88888.00 2002-01-11 06:33:33.024 011 15782.79 562.17 57184.51 88888.00 2002-01-11 06:33:34.024 011 15782.40 562.05 57185.00 88888.00 2002-01-11 06:33:35.024 011 15783.18 561.55 57185.61 88888.00 2002-01-11 06:33:36.024 011 15782.53 561.55 57185.00 88888.00 2002-01-11 06:33:37.024 011 15782.40 560.93 57185.12 88888.00 2002-01-11 06:33:38.024 011 15782.14 561.55 57185.49 88888.00 2002-01-11 06:33:39.024 011 15782.27 561.80 57186.10 88888.00 2002-01-11 06:33:40.024 011 15783.05 561.92 57185.86 88888.00 2002-01-11 06:33:41.024 011 15782.27 561.43 57186.22 88888.00 2002-01-11 06:33:42.024 011 15782.40 561.31 57186.35 88888.00 2002-01-11 06:33:43.024 011 15782.01 561.18 57185.73 88888.00 2002-01-11 06:33:44.024 011 15782.79 560.81 57186.35 88888.00 2002-01-11 06:33:45.024 011 15782.53 561.06 57186.96 88888.00 2002-01-11 06:33:46.024 011 15782.27 561.06 57186.71 88888.00 2002-01-11 06:33:47.024 011 15782.53 560.56 57187.32 88888.00 2002-01-11 06:33:48.024 011 15782.40 560.93 57187.32 88888.00 2002-01-11 06:33:49.024 011 15782.01 559.94 57187.20 88888.00 2002-01-11 06:33:50.024 011 15781.88 560.81 57186.84 88888.00 2002-01-11 06:33:51.024 011 15782.01 560.19 57187.69 88888.00 2002-01-11 06:33:52.024 011 15781.88 560.07 57186.96 88888.00 2002-01-11 06:33:53.024 011 15781.62 560.07 57187.45 88888.00 2002-01-11 06:33:54.024 011 15782.53 560.31 57187.08 88888.00 2002-01-11 06:33:55.024 011 15781.62 560.19 57187.57 88888.00 2002-01-11 06:33:56.024 011 15782.14 560.31 57187.32 88888.00 2002-01-11 06:33:57.024 011 15781.23 559.94 57187.81 88888.00 2002-01-11 06:33:58.024 011 15781.49 560.07 57187.81 88888.00 2002-01-11 06:33:59.024 011 15781.62 560.19 57187.81 88888.00 2002-01-11 06:34:00.024 011 15781.62 559.94 57187.94 88888.00 2002-01-11 06:34:01.024 011 15781.75 559.82 57188.79 88888.00 2002-01-11 06:34:02.024 011 15781.23 559.70 57187.81 88888.00 2002-01-11 06:34:03.024 011 15781.23 560.56 57188.67 88888.00 2002-01-11 06:34:04.024 011 15781.23 560.07 57188.43 88888.00 2002-01-11 06:34:05.024 011 15780.84 560.19 57187.69 88888.00 2002-01-11 06:34:06.024 011 15780.45 559.32 57188.43 88888.00 2002-01-11 06:34:07.024 011 15781.23 559.57 57189.65 88888.00 2002-01-11 06:34:08.024 011 15780.71 560.07 57188.43 88888.00 2002-01-11 06:34:09.024 011 15780.32 559.70 57188.30 88888.00 2002-01-11 06:34:10.024 011 15780.45 559.70 57189.16 88888.00 2002-01-11 06:34:11.024 011 15780.19 560.07 57188.91 88888.00 2002-01-11 06:34:12.024 011 15779.02 559.70 57188.91 88888.00 2002-01-11 06:34:13.024 011 15779.93 559.45 57189.65 88888.00 2002-01-11 06:34:14.024 011 15779.54 560.44 57189.16 88888.00 2002-01-11 06:34:15.024 011 15778.89 560.19 57189.28 88888.00 2002-01-11 06:34:16.024 011 15777.98 559.57 57189.89 88888.00 2002-01-11 06:34:17.024 011 15777.98 559.57 57189.77 88888.00 2002-01-11 06:34:18.024 011 15778.11 559.45 57190.02 88888.00 2002-01-11 06:34:19.024 011 15777.07 560.44 57189.77 88888.00 2002-01-11 06:34:20.024 011 15777.07 559.70 57189.77 88888.00 2002-01-11 06:34:21.024 011 15777.20 559.70 57190.02 88888.00 2002-01-11 06:34:22.024 011 15776.68 559.82 57189.65 88888.00 2002-01-11 06:34:23.024 011 15776.29 560.19 57189.77 88888.00 2002-01-11 06:34:24.024 011 15776.42 559.70 57190.14 88888.00 2002-01-11 06:34:25.024 011 15775.90 559.82 57189.53 88888.00 2002-01-11 06:34:26.024 011 15775.77 560.07 57189.77 88888.00 2002-01-11 06:34:27.024 011 15775.12 559.94 57190.50 88888.00 2002-01-11 06:34:28.024 011 15775.38 559.20 57190.62 88888.00 2002-01-11 06:34:29.024 011 15774.47 559.94 57190.38 88888.00 2002-01-11 06:34:30.024 011 15774.47 559.94 57190.38 88888.00 2002-01-11 06:34:31.024 011 15774.34 559.70 57190.75 88888.00 2002-01-11 06:34:32.024 011 15774.21 560.31 57190.14 88888.00 2002-01-11 06:34:33.024 011 15774.73 559.70 57190.14 88888.00 2002-01-11 06:34:34.024 011 15774.21 559.94 57190.87 88888.00 2002-01-11 06:34:35.024 011 15773.83 560.31 57191.11 88888.00 2002-01-11 06:34:36.024 011 15773.31 559.57 57190.50 88888.00 2002-01-11 06:34:37.024 011 15773.57 559.94 57190.50 88888.00 2002-01-11 06:34:38.024 011 15773.70 560.56 57190.62 88888.00 2002-01-11 06:34:39.024 011 15772.92 560.56 57191.48 88888.00 2002-01-11 06:34:40.024 011 15773.83 560.31 57191.61 88888.00 2002-01-11 06:34:41.024 011 15773.18 559.57 57191.61 88888.00 2002-01-11 06:34:42.024 011 15772.01 560.07 57191.24 88888.00 2002-01-11 06:34:43.024 011 15772.66 560.44 57191.61 88888.00 2002-01-11 06:34:44.024 011 15773.31 560.69 57191.61 88888.00 2002-01-11 06:34:45.024 011 15772.27 560.81 57191.73 88888.00 2002-01-11 06:34:46.024 011 15772.01 561.18 57191.85 88888.00 2002-01-11 06:34:47.024 011 15772.14 561.31 57191.11 88888.00 2002-01-11 06:34:48.024 011 15771.62 560.69 57192.83 88888.00 2002-01-11 06:34:49.024 011 15770.84 561.31 57192.34 88888.00 2002-01-11 06:34:50.024 011 15771.36 561.55 57191.97 88888.00 2002-01-11 06:34:51.024 011 15770.97 561.43 57193.32 88888.00 2002-01-11 06:34:52.024 011 15770.45 561.80 57192.34 88888.00 2002-01-11 06:34:53.024 011 15770.84 562.05 57192.09 88888.00 2002-01-11 06:34:54.024 011 15770.19 562.92 57192.83 88888.00 2002-01-11 06:34:55.024 011 15770.84 562.54 57193.20 88888.00 2002-01-11 06:34:56.024 011 15770.45 563.41 57193.07 88888.00 2002-01-11 06:34:57.024 011 15770.45 562.92 57193.07 88888.00 2002-01-11 06:34:58.024 011 15770.58 563.16 57193.20 88888.00 2002-01-11 06:34:59.024 011 15769.93 563.66 57193.56 88888.00 2002-01-11 06:35:00.024 011 15770.71 564.65 57193.32 88888.00 2002-01-11 06:35:01.024 011 15770.19 563.53 57193.56 88888.00 2002-01-11 06:35:02.024 011 15770.19 564.53 57193.93 88888.00 2002-01-11 06:35:03.024 011 15769.02 564.65 57193.68 88888.00 2002-01-11 06:35:04.024 011 15770.19 565.02 57193.32 88888.00 2002-01-11 06:35:05.024 011 15769.67 565.89 57194.17 88888.00 2002-01-11 06:35:06.024 011 15769.93 565.52 57194.29 88888.00 2002-01-11 06:35:07.024 011 15769.80 565.27 57194.05 88888.00 2002-01-11 06:35:08.024 011 15769.54 565.89 57194.17 88888.00 2002-01-11 06:35:09.024 011 15769.15 566.26 57195.03 88888.00 2002-01-11 06:35:10.024 011 15768.63 565.89 57194.66 88888.00 2002-01-11 06:35:11.024 011 15769.80 566.88 57194.42 88888.00 2002-01-11 06:35:12.024 011 15769.54 567.00 57194.78 88888.00 2002-01-11 06:35:13.024 011 15769.41 566.76 57194.91 88888.00 2002-01-11 06:35:14.024 011 15768.89 567.62 57194.66 88888.00 2002-01-11 06:35:15.024 011 15769.41 567.37 57195.27 88888.00 2002-01-11 06:35:16.024 011 15769.41 568.12 57196.00 88888.00 2002-01-11 06:35:17.024 011 15769.67 568.37 57195.03 88888.00 2002-01-11 06:35:18.024 011 15769.54 568.61 57195.15 88888.00 2002-01-11 06:35:19.024 011 15769.80 568.86 57196.00 88888.00 2002-01-11 06:35:20.024 011 15769.41 568.74 57195.64 88888.00 2002-01-11 06:35:21.024 011 15769.41 569.23 57195.39 88888.00 2002-01-11 06:35:22.024 011 15770.06 569.23 57195.64 88888.00 2002-01-11 06:35:23.024 011 15769.28 568.74 57195.76 88888.00 2002-01-11 06:35:24.024 011 15770.32 570.10 57195.39 88888.00 2002-01-11 06:35:25.024 011 15769.80 569.98 57196.25 88888.00 2002-01-11 06:35:26.024 011 15770.45 569.98 57196.00 88888.00 2002-01-11 06:35:27.024 011 15769.80 569.98 57196.37 88888.00 2002-01-11 06:35:28.024 011 15769.93 569.48 57196.50 88888.00 2002-01-11 06:35:29.024 011 15769.67 569.85 57196.62 88888.00 2002-01-11 06:35:30.024 011 15769.67 569.36 57196.98 88888.00 2002-01-11 06:35:31.024 011 15770.06 569.60 57196.74 88888.00 2002-01-11 06:35:32.024 011 15769.93 570.22 57196.50 88888.00 2002-01-11 06:35:33.024 011 15770.45 570.22 57196.86 88888.00 2002-01-11 06:35:34.024 011 15770.32 569.85 57196.98 88888.00 2002-01-11 06:35:35.024 011 15770.19 571.09 57197.23 88888.00 2002-01-11 06:35:36.024 011 15770.06 570.84 57197.47 88888.00 2002-01-11 06:35:37.024 011 15770.06 570.59 57197.59 88888.00 2002-01-11 06:35:38.024 011 15769.93 571.46 57197.35 88888.00 2002-01-11 06:35:39.024 011 15769.54 570.97 57198.21 88888.00 2002-01-11 06:35:40.024 011 15770.19 571.59 57197.47 88888.00 2002-01-11 06:35:41.024 011 15769.41 571.09 57197.47 88888.00 2002-01-11 06:35:42.024 011 15769.80 571.96 57197.72 88888.00 2002-01-11 06:35:43.024 011 15769.93 571.34 57197.96 88888.00 2002-01-11 06:35:44.024 011 15769.41 571.71 57197.59 88888.00 2002-01-11 06:35:45.024 011 15768.89 571.46 57198.45 88888.00 2002-01-11 06:35:46.024 011 15768.89 571.59 57197.59 88888.00 2002-01-11 06:35:47.024 011 15769.41 571.59 57198.33 88888.00 2002-01-11 06:35:48.024 011 15768.63 572.20 57198.09 88888.00 2002-01-11 06:35:49.024 011 15767.85 572.45 57198.70 88888.00 2002-01-11 06:35:50.024 011 15769.02 571.83 57198.70 88888.00 2002-01-11 06:35:51.024 011 15768.24 572.45 57197.84 88888.00 2002-01-11 06:35:52.024 011 15768.50 571.71 57198.33 88888.00 2002-01-11 06:35:53.024 011 15769.02 572.82 57197.84 88888.00 2002-01-11 06:35:54.024 011 15768.50 571.83 57198.45 88888.00 2002-01-11 06:35:55.024 011 15768.37 572.58 57198.33 88888.00 2002-01-11 06:35:56.024 011 15768.24 573.20 57198.21 88888.00 2002-01-11 06:35:57.024 011 15769.02 572.95 57198.33 88888.00 2002-01-11 06:35:58.024 011 15768.11 572.58 57198.21 88888.00 2002-01-11 06:35:59.024 011 15768.63 572.70 57198.33 88888.00 2002-01-11 06:36:00.024 011 15768.50 573.69 57198.21 88888.00 2002-01-11 06:36:01.024 011 15769.15 573.32 57198.45 88888.00 2002-01-11 06:36:02.024 011 15768.89 572.95 57197.96 88888.00 2002-01-11 06:36:03.024 011 15768.89 574.06 57198.70 88888.00 2002-01-11 06:36:04.024 011 15768.63 573.44 57198.94 88888.00 2002-01-11 06:36:05.024 011 15768.76 573.94 57198.57 88888.00 2002-01-11 06:36:06.024 011 15768.63 573.94 57198.33 88888.00 2002-01-11 06:36:07.024 011 15769.54 573.69 57198.82 88888.00 2002-01-11 06:36:08.024 011 15768.89 574.93 57198.45 88888.00 2002-01-11 06:36:09.024 011 15768.76 574.43 57198.82 88888.00 2002-01-11 06:36:10.024 011 15769.41 574.93 57197.96 88888.00 2002-01-11 06:36:11.024 011 15768.76 574.81 57198.70 88888.00 2002-01-11 06:36:12.024 011 15769.93 574.81 57198.57 88888.00 2002-01-11 06:36:13.024 011 15769.93 574.93 57198.82 88888.00 2002-01-11 06:36:14.024 011 15769.41 574.93 57198.94 88888.00 2002-01-11 06:36:15.024 011 15770.32 575.42 57198.82 88888.00 2002-01-11 06:36:16.024 011 15770.32 575.92 57198.21 88888.00 2002-01-11 06:36:17.024 011 15769.54 575.30 57199.06 88888.00 2002-01-11 06:36:18.024 011 15770.58 575.67 57198.45 88888.00 2002-01-11 06:36:19.024 011 15770.32 576.54 57198.45 88888.00 2002-01-11 06:36:20.024 011 15770.71 576.42 57199.06 88888.00 2002-01-11 06:36:21.024 011 15770.71 575.92 57198.94 88888.00 2002-01-11 06:36:22.024 011 15770.71 575.92 57199.55 88888.00 2002-01-11 06:36:23.024 011 15770.97 576.66 57198.45 88888.00 2002-01-11 06:36:24.024 011 15770.84 576.17 57198.94 88888.00 2002-01-11 06:36:25.024 011 15770.97 577.28 57199.43 88888.00 2002-01-11 06:36:26.024 011 15770.97 577.03 57199.18 88888.00 2002-01-11 06:36:27.024 011 15771.88 577.78 57198.82 88888.00 2002-01-11 06:36:28.024 011 15771.62 577.16 57198.82 88888.00 2002-01-11 06:36:29.024 011 15771.49 578.27 57198.94 88888.00 2002-01-11 06:36:30.024 011 15772.53 577.90 57199.18 88888.00 2002-01-11 06:36:31.024 011 15772.14 578.77 57198.33 88888.00 2002-01-11 06:36:32.024 011 15772.53 578.15 57198.82 88888.00 2002-01-11 06:36:33.024 011 15772.79 578.15 57198.70 88888.00 2002-01-11 06:36:34.024 011 15772.53 578.52 57198.94 88888.00 2002-01-11 06:36:35.024 011 15772.53 578.89 57198.82 88888.00 2002-01-11 06:36:36.024 011 15772.79 578.89 57198.70 88888.00 2002-01-11 06:36:37.024 011 15773.05 579.88 57197.96 88888.00 2002-01-11 06:36:38.024 011 15773.96 579.76 57198.82 88888.00 2002-01-11 06:36:39.024 011 15774.60 579.39 57198.82 88888.00 2002-01-11 06:36:40.024 011 15773.96 579.02 57199.18 88888.00 2002-01-11 06:36:41.024 011 15773.83 579.26 57198.70 88888.00 2002-01-11 06:36:42.024 011 15774.08 579.14 57199.31 88888.00 2002-01-11 06:36:43.024 011 15774.60 579.88 57198.45 88888.00 2002-01-11 06:36:44.024 011 15774.86 579.76 57198.70 88888.00 2002-01-11 06:36:45.024 011 15775.12 579.88 57198.70 88888.00 2002-01-11 06:36:46.024 011 15774.60 579.76 57197.96 88888.00 2002-01-11 06:36:47.024 011 15774.73 580.38 57198.09 88888.00 2002-01-11 06:36:48.024 011 15774.47 580.63 57198.57 88888.00 2002-01-11 06:36:49.024 011 15775.12 581.00 57198.09 88888.00 2002-01-11 06:36:50.024 011 15774.86 581.12 57198.21 88888.00 2002-01-11 06:36:51.024 011 15775.51 581.49 57197.59 88888.00 2002-01-11 06:36:52.024 011 15775.25 581.99 57197.84 88888.00 2002-01-11 06:36:53.024 011 15775.51 581.49 57197.96 88888.00 2002-01-11 06:36:54.024 011 15775.51 581.74 57197.35 88888.00 2002-01-11 06:36:55.024 011 15775.51 581.74 57197.35 88888.00 2002-01-11 06:36:56.024 011 15775.64 581.87 57197.96 88888.00 2002-01-11 06:36:57.024 011 15775.25 582.11 57197.47 88888.00 2002-01-11 06:36:58.024 011 15775.38 582.24 57197.23 88888.00 2002-01-11 06:36:59.024 011 15775.12 582.61 57197.11 88888.00 2002-01-11 06:37:00.024 011 15775.77 582.48 57197.47 88888.00 2002-01-11 06:37:01.024 011 15775.12 582.24 57197.23 88888.00 2002-01-11 06:37:02.024 011 15775.25 582.73 57197.35 88888.00 2002-01-11 06:37:03.024 011 15775.64 582.11 57196.25 88888.00 2002-01-11 06:37:04.024 011 15775.38 582.98 57196.50 88888.00 2002-01-11 06:37:05.024 011 15775.51 582.61 57196.74 88888.00 2002-01-11 06:37:06.024 011 15774.86 583.85 57196.98 88888.00 2002-01-11 06:37:07.024 011 15774.34 583.35 57196.50 88888.00 2002-01-11 06:37:08.024 011 15774.60 583.48 57196.37 88888.00 2002-01-11 06:37:09.024 011 15775.38 583.48 57196.50 88888.00 2002-01-11 06:37:10.024 011 15775.25 583.48 57196.00 88888.00 2002-01-11 06:37:11.024 011 15774.73 583.48 57196.25 88888.00 2002-01-11 06:37:12.024 011 15774.34 583.23 57195.64 88888.00 2002-01-11 06:37:13.024 011 15774.86 583.85 57194.91 88888.00 2002-01-11 06:37:14.024 011 15774.73 584.34 57194.91 88888.00 2002-01-11 06:37:15.024 011 15774.99 583.85 57194.78 88888.00 2002-01-11 06:37:16.024 011 15774.47 584.09 57194.78 88888.00 2002-01-11 06:37:17.024 011 15774.99 583.72 57194.91 88888.00 2002-01-11 06:37:18.024 011 15775.38 583.72 57194.05 88888.00 2002-01-11 06:37:19.024 011 15774.86 583.97 57194.66 88888.00 2002-01-11 06:37:20.024 011 15775.38 584.59 57193.80 88888.00 2002-01-11 06:37:21.024 011 15774.47 584.34 57193.93 88888.00 2002-01-11 06:37:22.024 011 15774.60 584.34 57194.42 88888.00 2002-01-11 06:37:23.024 011 15774.34 584.71 57193.93 88888.00 2002-01-11 06:37:24.024 011 15774.60 584.59 57193.44 88888.00 2002-01-11 06:37:25.024 011 15774.08 584.34 57193.68 88888.00 2002-01-11 06:37:26.024 011 15773.44 584.47 57192.58 88888.00 2002-01-11 06:37:27.024 011 15774.34 585.09 57192.95 88888.00 2002-01-11 06:37:28.024 011 15773.96 585.09 57193.20 88888.00 2002-01-11 06:37:29.024 011 15773.83 584.71 57192.70 88888.00 2002-01-11 06:37:30.024 011 15774.73 585.21 57193.20 88888.00 2002-01-11 06:37:31.024 011 15773.70 585.21 57192.70 88888.00 2002-01-11 06:37:32.024 011 15773.83 584.84 57191.61 88888.00 2002-01-11 06:37:33.024 011 15773.96 585.46 57191.85 88888.00 2002-01-11 06:37:34.024 011 15773.05 584.71 57191.97 88888.00 2002-01-11 06:37:35.024 011 15773.31 585.09 57191.97 88888.00 2002-01-11 06:37:36.024 011 15773.83 585.58 57191.73 88888.00 2002-01-11 06:37:37.024 011 15772.27 585.09 57190.75 88888.00 2002-01-11 06:37:38.024 011 15772.92 584.96 57191.36 88888.00 2002-01-11 06:37:39.024 011 15773.18 584.96 57190.62 88888.00 2002-01-11 06:37:40.024 011 15772.92 585.21 57190.75 88888.00 2002-01-11 06:37:41.024 011 15772.40 585.33 57189.77 88888.00 2002-01-11 06:37:42.024 011 15773.18 585.21 57190.99 88888.00 2002-01-11 06:37:43.024 011 15773.44 585.33 57190.26 88888.00 2002-01-11 06:37:44.024 011 15772.79 585.21 57189.77 88888.00 2002-01-11 06:37:45.024 011 15772.79 585.46 57189.65 88888.00 2002-01-11 06:37:46.024 011 15772.66 584.84 57190.38 88888.00 2002-01-11 06:37:47.024 011 15772.92 585.21 57189.40 88888.00 2002-01-11 06:37:48.024 011 15772.53 585.46 57189.89 88888.00 2002-01-11 06:37:49.024 011 15772.27 585.09 57188.91 88888.00 2002-01-11 06:37:50.024 011 15772.40 585.95 57188.67 88888.00 2002-01-11 06:37:51.024 011 15772.01 586.20 57188.43 88888.00 2002-01-11 06:37:52.024 011 15772.14 585.95 57188.55 88888.00 2002-01-11 06:37:53.024 011 15772.27 586.45 57188.55 88888.00 2002-01-11 06:37:54.024 011 15772.53 585.09 57188.55 88888.00 2002-01-11 06:37:55.024 011 15772.01 585.83 57187.32 88888.00 2002-01-11 06:37:56.024 011 15771.75 585.58 57188.06 88888.00 2002-01-11 06:37:57.024 011 15771.62 586.20 57187.20 88888.00 2002-01-11 06:37:58.024 011 15771.49 586.32 57187.45 88888.00 2002-01-11 06:37:59.024 011 15771.23 585.46 57187.08 88888.00 2002-01-11 06:38:00.024 011 15771.49 586.32 57186.96 88888.00 2002-01-11 06:38:01.024 011 15771.49 585.83 57187.81 88888.00 2002-01-11 06:38:02.024 011 15770.71 585.70 57186.96 88888.00 2002-01-11 06:38:03.024 011 15771.10 585.95 57186.10 88888.00 2002-01-11 06:38:04.024 011 15770.84 586.08 57187.32 88888.00 2002-01-11 06:38:05.024 011 15770.45 586.08 57186.71 88888.00 2002-01-11 06:38:06.024 011 15770.19 585.83 57185.86 88888.00 2002-01-11 06:38:07.024 011 15770.45 586.32 57186.59 88888.00 2002-01-11 06:38:08.024 011 15770.84 585.83 57185.37 88888.00 2002-01-11 06:38:09.024 011 15770.06 586.32 57185.61 88888.00 2002-01-11 06:38:10.024 011 15770.45 586.32 57185.49 88888.00 2002-01-11 06:38:11.024 011 15770.84 585.58 57185.25 88888.00 2002-01-11 06:38:12.024 011 15770.45 585.83 57184.76 88888.00 2002-01-11 06:38:13.024 011 15770.06 586.45 57185.61 88888.00 2002-01-11 06:38:14.024 011 15769.93 586.32 57184.76 88888.00 2002-01-11 06:38:16.024 011 15770.32 586.57 57185.12 88888.00 2002-01-11 06:38:17.024 011 15770.32 586.20 57185.00 88888.00 2002-01-11 06:38:18.024 011 15769.80 586.45 57184.88 88888.00 2002-01-11 06:38:19.024 011 15769.93 586.32 57184.64 88888.00 2002-01-11 06:38:20.024 011 15770.45 586.82 57184.64 88888.00 2002-01-11 06:38:21.024 011 15769.54 588.06 57184.64 88888.00 2002-01-11 06:38:22.024 011 15770.06 587.69 57184.02 88888.00 2002-01-11 06:38:23.024 011 15770.06 587.44 57184.02 88888.00 2002-01-11 06:38:24.024 011 15770.58 586.94 57184.02 88888.00 2002-01-11 06:38:25.024 011 15770.71 587.19 57183.41 88888.00 2002-01-11 06:38:26.024 011 15770.71 587.44 57183.66 88888.00 2002-01-11 06:38:27.024 011 15770.19 588.06 57184.14 88888.00 2002-01-11 06:38:28.024 011 15770.71 587.69 57183.66 88888.00 2002-01-11 06:38:29.024 011 15769.93 587.93 57183.78 88888.00 2002-01-11 06:38:30.024 011 15770.32 587.93 57183.41 88888.00 2002-01-11 06:38:31.024 011 15770.06 587.93 57183.41 88888.00 2002-01-11 06:38:32.024 011 15770.06 588.31 57183.29 88888.00 2002-01-11 06:38:33.024 011 15770.06 587.31 57183.66 88888.00 2002-01-11 06:38:34.024 011 15770.32 588.31 57183.29 88888.00 2002-01-11 06:38:35.024 011 15769.28 587.44 57183.41 88888.00 2002-01-11 06:38:36.024 011 15770.19 588.18 57182.19 88888.00 2002-01-11 06:38:37.024 011 15769.80 588.06 57183.66 88888.00 2002-01-11 06:38:38.024 011 15769.93 588.31 57182.55 88888.00 2002-01-11 06:38:39.024 011 15769.93 588.31 57183.17 88888.00 2002-01-11 06:38:40.024 011 15770.71 588.31 57182.43 88888.00 2002-01-11 06:38:41.024 011 15769.67 588.43 57183.05 88888.00 2002-01-11 06:38:42.024 011 15770.06 588.06 57181.95 88888.00 2002-01-11 06:38:43.024 011 15770.45 588.06 57182.92 88888.00 2002-01-11 06:38:44.024 011 15769.93 589.05 57182.80 88888.00 2002-01-11 06:38:45.024 011 15770.45 587.56 57182.07 88888.00 2002-01-11 06:38:46.024 011 15770.06 588.18 57182.68 88888.00 2002-01-11 06:38:47.024 011 15769.41 588.43 57182.80 88888.00 2002-01-11 06:38:48.024 011 15769.54 588.31 57182.55 88888.00 2002-01-11 06:38:49.024 011 15769.28 588.31 57182.31 88888.00 2002-01-11 06:38:50.024 011 15769.41 588.68 57182.19 88888.00 2002-01-11 06:38:51.024 011 15768.76 588.31 57182.31 88888.00 2002-01-11 06:38:52.024 011 15769.41 588.55 57181.82 88888.00 2002-01-11 06:38:53.024 011 15769.28 588.80 57182.07 88888.00 2002-01-11 06:38:54.024 011 15769.67 588.43 57181.70 88888.00 2002-01-11 06:38:55.024 011 15769.28 587.93 57182.19 88888.00 2002-01-11 06:38:56.024 011 15769.28 588.43 57181.46 88888.00 2002-01-11 06:38:57.024 011 15769.54 588.68 57181.46 88888.00 2002-01-11 06:38:58.024 011 15768.89 588.92 57181.70 88888.00 2002-01-11 06:38:59.024 011 15768.76 589.17 57181.46 88888.00 2002-01-11 06:39:00.024 011 15768.63 588.18 57181.70 88888.00 2002-01-11 06:39:01.024 011 15769.41 588.31 57181.33 88888.00 2002-01-11 06:39:02.024 011 15769.02 588.80 57181.46 88888.00 2002-01-11 06:39:03.024 011 15769.54 588.55 57181.33 88888.00 2002-01-11 06:39:04.024 011 15769.28 588.55 57181.46 88888.00 2002-01-11 06:39:05.024 011 15768.63 589.05 57180.84 88888.00 2002-01-11 06:39:06.024 011 15769.15 588.92 57181.09 88888.00 2002-01-11 06:39:07.024 011 15769.02 588.68 57180.48 88888.00 2002-01-11 06:39:08.024 011 15768.63 588.68 57180.84 88888.00 2002-01-11 06:39:09.024 011 15769.28 589.42 57180.48 88888.00 2002-01-11 06:39:10.024 011 15767.98 589.05 57180.23 88888.00 2002-01-11 06:39:11.024 011 15768.63 588.68 57180.11 88888.00 2002-01-11 06:39:12.024 011 15769.02 588.92 57180.36 88888.00 2002-01-11 06:39:13.024 011 15768.63 588.92 57180.48 88888.00 2002-01-11 06:39:14.024 011 15768.24 588.43 57180.72 88888.00 2002-01-11 06:39:15.024 011 15767.98 589.05 57179.87 88888.00 2002-01-11 06:39:16.024 011 15768.50 588.06 57180.23 88888.00 2002-01-11 06:39:17.024 011 15768.24 589.17 57179.99 88888.00 2002-01-11 06:39:18.024 011 15767.85 588.68 57180.36 88888.00 2002-01-11 06:39:19.024 011 15769.15 589.05 57180.11 88888.00 2002-01-11 06:39:20.024 011 15768.37 589.17 57179.87 88888.00 2002-01-11 06:39:21.024 011 15768.24 589.30 57180.36 88888.00 2002-01-11 06:39:22.024 011 15768.11 589.17 57179.62 88888.00 2002-01-11 06:39:23.024 011 15767.98 589.42 57180.11 88888.00 2002-01-11 06:39:24.024 011 15767.07 589.79 57180.36 88888.00 2002-01-11 06:39:25.024 011 15767.59 588.80 57179.62 88888.00 2002-01-11 06:39:26.024 011 15767.59 588.43 57179.62 88888.00 2002-01-11 06:39:27.024 011 15767.59 589.42 57179.38 88888.00 2002-01-11 06:39:28.024 011 15767.33 589.42 57179.38 88888.00 2002-01-11 06:39:29.024 011 15767.46 589.30 57179.75 88888.00 2002-01-11 06:39:30.024 011 15767.20 589.05 57179.87 88888.00 2002-01-11 06:39:31.024 011 15766.81 589.17 57179.62 88888.00 2002-01-11 06:39:32.024 011 15766.55 589.30 57178.89 88888.00 2002-01-11 06:39:33.024 011 15767.33 588.92 57179.13 88888.00 2002-01-11 06:39:34.024 011 15767.46 589.05 57179.50 88888.00 2002-01-11 06:39:35.024 011 15766.68 589.05 57178.40 88888.00 2002-01-11 06:39:36.024 011 15766.94 588.68 57179.25 88888.00 2002-01-11 06:39:37.024 011 15766.55 589.30 57178.89 88888.00 2002-01-11 06:39:38.024 011 15766.94 589.05 57179.75 88888.00 2002-01-11 06:39:39.024 011 15766.94 588.92 57179.38 88888.00 2002-01-11 06:39:40.024 011 15766.81 589.17 57179.13 88888.00 2002-01-11 06:39:41.024 011 15766.68 589.17 57179.75 88888.00 2002-01-11 06:39:42.024 011 15766.68 589.67 57179.25 88888.00 2002-01-11 06:39:43.024 011 15766.94 589.17 57178.40 88888.00 2002-01-11 06:39:44.024 011 15766.29 589.05 57178.77 88888.00 2002-01-11 06:39:45.024 011 15766.16 588.68 57179.13 88888.00 2002-01-11 06:39:46.024 011 15766.55 588.55 57178.16 88888.00 2002-01-11 06:39:47.024 011 15766.68 589.42 57178.40 88888.00 2002-01-11 06:39:48.024 011 15767.20 588.92 57178.28 88888.00 2002-01-11 06:39:49.024 011 15767.46 589.17 57178.77 88888.00 2002-01-11 06:39:50.024 011 15766.94 589.30 57178.40 88888.00 2002-01-11 06:39:51.024 011 15766.42 589.17 57178.16 88888.00 2002-01-11 06:39:52.024 011 15766.29 588.68 57178.40 88888.00 2002-01-11 06:39:53.024 011 15766.81 588.80 57178.16 88888.00 2002-01-11 06:39:54.024 011 15766.03 589.42 57178.28 88888.00 2002-01-11 06:39:55.024 011 15766.29 589.42 57179.01 88888.00 2002-01-11 06:39:56.024 011 15766.81 588.92 57177.79 88888.00 2002-01-11 06:39:57.024 011 15766.68 588.80 57178.16 88888.00 2002-01-11 06:39:58.024 011 15766.94 589.05 57178.40 88888.00 2002-01-11 06:39:59.024 011 15765.90 587.81 57177.79 88888.00 2002-01-11 06:40:00.024 011 15765.51 588.80 57177.91 88888.00 2002-01-11 06:40:01.024 011 15765.64 588.18 57177.91 88888.00 2002-01-11 06:40:02.024 011 15765.25 588.92 57178.03 88888.00 2002-01-11 06:40:03.024 011 15764.73 588.43 57178.16 88888.00 2002-01-11 06:40:04.024 011 15764.86 588.55 57177.30 88888.00 2002-01-11 06:40:05.024 011 15765.12 588.55 57177.91 88888.00 2002-01-11 06:40:06.024 011 15764.21 588.18 57177.42 88888.00 2002-01-11 06:40:07.024 011 15764.34 587.81 57176.81 88888.00 2002-01-11 06:40:08.024 011 15764.08 587.56 57177.30 88888.00 2002-01-11 06:40:09.024 011 15763.82 588.43 57177.30 88888.00 2002-01-11 06:40:10.024 011 15763.43 588.43 57176.57 88888.00 2002-01-11 06:40:11.024 011 15763.30 588.55 57176.81 88888.00 2002-01-11 06:40:12.024 011 15762.65 588.31 57176.93 88888.00 2002-01-11 06:40:13.024 011 15763.04 588.06 57176.44 88888.00 2002-01-11 06:40:14.024 011 15762.78 588.92 57176.20 88888.00 2002-01-11 06:40:16.024 011 15762.52 587.56 57176.93 88888.00 2002-01-11 06:40:17.024 011 15761.61 587.69 57176.20 88888.00 2002-01-11 06:40:18.024 011 15762.00 587.44 57176.32 88888.00 2002-01-11 06:40:19.024 011 15761.61 587.93 57176.32 88888.00 2002-01-11 06:40:20.024 011 15761.48 587.69 57175.83 88888.00 2002-01-11 06:40:21.024 011 15761.35 588.18 57176.32 88888.00 2002-01-11 06:40:22.024 011 15760.83 587.69 57175.83 88888.00 2002-01-11 06:40:23.024 011 15761.61 587.44 57176.44 88888.00 2002-01-11 06:40:24.024 011 15760.44 588.06 57175.95 88888.00 2002-01-11 06:40:25.024 011 15760.18 587.19 57175.34 88888.00 2002-01-11 06:40:26.024 011 15760.83 587.19 57175.71 88888.00 2002-01-11 06:40:27.024 011 15760.31 587.44 57174.73 88888.00 2002-01-11 06:40:28.024 011 15760.70 587.44 57175.46 88888.00 2002-01-11 06:40:29.024 011 15759.53 587.69 57174.61 88888.00 2002-01-11 06:40:30.024 011 15760.18 587.44 57175.71 88888.00 2002-01-11 06:40:31.024 011 15759.66 587.19 57175.10 88888.00 2002-01-11 06:40:32.024 011 15759.01 587.81 57174.86 88888.00 2002-01-11 06:40:33.024 011 15759.14 587.93 57174.73 88888.00 2002-01-11 06:40:34.024 011 15759.14 587.31 57174.24 88888.00 2002-01-11 06:40:35.024 011 15759.27 587.31 57174.36 88888.00 2002-01-11 06:40:36.024 011 15759.66 587.44 57174.61 88888.00 2002-01-11 06:40:37.024 011 15759.66 586.94 57174.24 88888.00 2002-01-11 06:40:38.024 011 15759.40 587.07 57174.61 88888.00 2002-01-11 06:40:39.024 011 15759.79 587.56 57174.36 88888.00 2002-01-11 06:40:40.024 011 15758.62 587.31 57174.49 88888.00 2002-01-11 06:40:41.024 011 15759.66 587.44 57174.98 88888.00 2002-01-11 06:40:42.024 011 15759.01 587.44 57173.88 88888.00 2002-01-11 06:40:43.024 011 15759.40 587.56 57174.49 88888.00 2002-01-11 06:40:44.024 011 15759.27 587.31 57174.49 88888.00 2002-01-11 06:40:45.024 011 15758.62 587.44 57173.51 88888.00 2002-01-11 06:40:46.024 011 15759.14 586.94 57173.51 88888.00 2002-01-11 06:40:47.024 011 15759.53 586.82 57173.88 88888.00 2002-01-11 06:40:48.024 011 15758.49 587.19 57173.27 88888.00 2002-01-11 06:40:49.024 011 15758.62 586.94 57173.63 88888.00 2002-01-11 06:40:50.024 011 15758.36 587.07 57173.51 88888.00 2002-01-11 06:40:51.024 011 15758.23 587.07 57173.63 88888.00 2002-01-11 06:40:52.024 011 15757.32 586.70 57172.77 88888.00 2002-01-11 06:40:53.024 011 15756.67 586.82 57173.02 88888.00 2002-01-11 06:40:54.024 011 15757.32 587.56 57173.02 88888.00 2002-01-11 06:40:55.024 011 15757.71 586.82 57173.39 88888.00 2002-01-11 06:40:56.024 011 15756.93 586.94 57173.02 88888.00 2002-01-11 06:40:57.024 011 15756.80 586.94 57173.14 88888.00 2002-01-11 06:40:58.024 011 15756.03 586.70 57173.02 88888.00 2002-01-11 06:40:59.024 011 15756.29 587.31 57172.29 88888.00 2002-01-11 06:41:00.024 011 15756.03 586.57 57172.53 88888.00 2002-01-11 06:41:01.024 011 15755.38 586.45 57172.65 88888.00 2002-01-11 06:41:02.024 011 15756.03 586.20 57171.92 88888.00 2002-01-11 06:41:03.024 011 15756.54 585.95 57172.16 88888.00 2002-01-11 06:41:04.024 011 15755.25 585.83 57172.16 88888.00 2002-01-11 06:41:05.024 011 15755.25 585.83 57172.29 88888.00 2002-01-11 06:41:06.024 011 15754.86 585.95 57171.92 88888.00 2002-01-11 06:41:07.024 011 15755.25 585.83 57172.04 88888.00 2002-01-11 06:41:08.024 011 15754.99 585.83 57172.29 88888.00 2002-01-11 06:41:09.024 011 15755.12 586.94 57172.04 88888.00 2002-01-11 06:41:10.024 011 15755.38 586.08 57171.92 88888.00 2002-01-11 06:41:11.024 011 15754.34 586.57 57172.04 88888.00 2002-01-11 06:41:12.024 011 15755.38 586.08 57171.92 88888.00 2002-01-11 06:41:13.024 011 15754.99 585.95 57171.68 88888.00 2002-01-11 06:41:14.024 011 15754.73 586.20 57171.68 88888.00 2002-01-11 06:41:15.024 011 15755.12 585.83 57171.55 88888.00 2002-01-11 06:41:16.024 011 15754.60 585.70 57171.31 88888.00 2002-01-11 06:41:17.024 011 15755.25 585.46 57171.43 88888.00 2002-01-11 06:41:18.024 011 15755.38 585.95 57171.68 88888.00 2002-01-11 06:41:19.024 011 15754.47 586.20 57172.04 88888.00 2002-01-11 06:41:20.024 011 15754.73 585.33 57171.06 88888.00 2002-01-11 06:41:21.024 011 15753.82 585.70 57171.68 88888.00 2002-01-11 06:41:22.024 011 15754.34 584.71 57170.94 88888.00 2002-01-11 06:41:23.024 011 15754.47 585.33 57171.68 88888.00 2002-01-11 06:41:24.024 011 15754.60 584.84 57171.55 88888.00 2002-01-11 06:41:25.024 011 15753.82 584.09 57171.31 88888.00 2002-01-11 06:41:26.024 011 15753.69 584.22 57171.31 88888.00 2002-01-11 06:41:27.024 011 15753.82 584.59 57171.55 88888.00 2002-01-11 06:41:28.024 011 15754.47 584.71 57171.06 88888.00 2002-01-11 06:41:29.024 011 15754.08 584.22 57170.94 88888.00 2002-01-11 06:41:30.024 011 15753.56 584.47 57170.57 88888.00 2002-01-11 06:41:31.024 011 15754.21 584.22 57171.19 88888.00 2002-01-11 06:41:32.024 011 15753.17 584.59 57171.06 88888.00 2002-01-11 06:41:33.024 011 15753.04 584.22 57170.57 88888.00 2002-01-11 06:41:34.024 011 15753.17 584.71 57171.43 88888.00 2002-01-11 06:41:35.024 011 15753.04 584.71 57171.31 88888.00 2002-01-11 06:41:36.024 011 15752.91 584.59 57170.94 88888.00 2002-01-11 06:41:37.024 011 15752.52 584.34 57171.19 88888.00 2002-01-11 06:41:38.024 011 15752.39 585.09 57170.94 88888.00 2002-01-11 06:41:39.024 011 15752.65 584.34 57170.70 88888.00 2002-01-11 06:41:40.024 011 15752.39 584.34 57170.94 88888.00 2002-01-11 06:41:41.024 011 15752.00 584.71 57171.43 88888.00 2002-01-11 06:41:42.024 011 15752.13 584.71 57170.33 88888.00 2002-01-11 06:41:43.024 011 15752.39 584.59 57171.31 88888.00 2002-01-11 06:41:44.024 011 15752.26 584.71 57170.82 88888.00 2002-01-11 06:41:45.024 011 15751.61 584.59 57170.70 88888.00 2002-01-11 06:41:46.024 011 15752.13 583.85 57170.09 88888.00 2002-01-11 06:41:47.024 011 15751.74 583.97 57171.06 88888.00 2002-01-11 06:41:48.024 011 15752.00 584.47 57171.43 88888.00 2002-01-11 06:41:49.024 011 15751.48 584.96 57171.19 88888.00 2002-01-11 06:41:50.024 011 15752.00 584.71 57171.06 88888.00 2002-01-11 06:41:51.024 011 15752.00 584.59 57171.06 88888.00 2002-01-11 06:41:52.024 011 15751.09 584.09 57171.19 88888.00 2002-01-11 06:41:53.024 011 15751.48 584.47 57171.43 88888.00 2002-01-11 06:41:54.024 011 15751.22 584.84 57171.43 88888.00 2002-01-11 06:41:55.024 011 15751.61 584.71 57170.94 88888.00 2002-01-11 06:41:56.024 011 15751.35 584.34 57170.57 88888.00 2002-01-11 06:41:57.024 011 15751.61 584.96 57170.94 88888.00 2002-01-11 06:41:58.024 011 15750.57 584.47 57171.19 88888.00 2002-01-11 06:41:59.024 011 15750.18 583.85 57171.06 88888.00 2002-01-11 06:42:00.024 011 15750.05 584.59 57171.31 88888.00 2002-01-11 06:42:01.024 011 15751.22 584.22 57171.55 88888.00 2002-01-11 06:42:02.024 011 15749.92 584.22 57170.94 88888.00 2002-01-11 06:42:03.024 011 15750.31 584.47 57170.57 88888.00 2002-01-11 06:42:04.024 011 15750.18 584.47 57170.82 88888.00 2002-01-11 06:42:05.024 011 15749.40 584.22 57171.55 88888.00 2002-01-11 06:42:06.024 011 15749.79 584.84 57171.80 88888.00 2002-01-11 06:42:07.024 011 15749.27 584.47 57171.31 88888.00 2002-01-11 06:42:08.024 011 15749.40 584.96 57172.04 88888.00 2002-01-11 06:42:09.024 011 15749.66 585.09 57171.19 88888.00 2002-01-11 06:42:10.024 011 15748.10 584.71 57170.82 88888.00 2002-01-11 06:42:11.024 011 15749.01 584.34 57171.80 88888.00 2002-01-11 06:42:12.024 011 15748.62 584.59 57171.43 88888.00 2002-01-11 06:42:13.024 011 15748.36 584.59 57171.55 88888.00 2002-01-11 06:42:14.024 011 15747.97 584.22 57170.94 88888.00 2002-01-11 06:42:16.024 011 15747.71 584.34 57171.68 88888.00 2002-01-11 06:42:17.024 011 15747.32 584.96 57171.43 88888.00 2002-01-11 06:42:18.024 011 15747.84 584.84 57171.68 88888.00 2002-01-11 06:42:19.024 011 15746.67 584.22 57171.19 88888.00 2002-01-11 06:42:20.024 011 15746.54 584.34 57171.06 88888.00 2002-01-11 06:42:21.024 011 15746.80 583.97 57171.19 88888.00 2002-01-11 06:42:22.024 011 15746.67 584.22 57171.43 88888.00 2002-01-11 06:42:23.024 011 15745.76 583.60 57171.80 88888.00 2002-01-11 06:42:24.024 011 15746.15 582.98 57171.43 88888.00 2002-01-11 06:42:25.024 011 15745.76 583.85 57171.43 88888.00 2002-01-11 06:42:26.024 011 15745.11 583.85 57171.31 88888.00 2002-01-11 06:42:27.024 011 15744.98 584.22 57170.57 88888.00 2002-01-11 06:42:28.024 011 15745.11 584.22 57170.82 88888.00 2002-01-11 06:42:29.024 011 15745.50 583.85 57171.06 88888.00 2002-01-11 06:42:30.024 011 15744.72 583.97 57171.92 88888.00 2002-01-11 06:42:31.024 011 15744.98 584.47 57171.06 88888.00 2002-01-11 06:42:32.024 011 15744.20 583.85 57171.06 88888.00 2002-01-11 06:42:33.024 011 15744.98 584.96 57170.45 88888.00 2002-01-11 06:42:34.024 011 15744.85 583.97 57171.06 88888.00 2002-01-11 06:42:35.024 011 15744.85 583.60 57170.57 88888.00 2002-01-11 06:42:36.024 011 15744.59 583.72 57170.21 88888.00 2002-01-11 06:42:37.024 011 15744.46 583.60 57170.94 88888.00 2002-01-11 06:42:38.024 011 15744.46 583.48 57170.57 88888.00 2002-01-11 06:42:39.024 011 15744.07 583.85 57170.45 88888.00 2002-01-11 06:42:40.024 011 15744.07 584.22 57170.94 88888.00 2002-01-11 06:42:41.024 011 15744.59 583.85 57169.72 88888.00 2002-01-11 06:42:42.024 011 15743.81 583.85 57170.21 88888.00 2002-01-11 06:42:43.024 011 15743.42 584.22 57170.45 88888.00 2002-01-11 06:42:44.024 011 15743.42 583.35 57169.96 88888.00 2002-01-11 06:42:45.024 011 15744.07 584.34 57170.21 88888.00 2002-01-11 06:42:46.024 011 15744.72 583.72 57169.47 88888.00 2002-01-11 06:42:47.024 011 15743.81 584.34 57170.45 88888.00 2002-01-11 06:42:48.024 011 15743.68 584.09 57170.45 88888.00 2002-01-11 06:42:49.024 011 15744.59 584.47 57169.72 88888.00 2002-01-11 06:42:50.024 011 15743.94 584.47 57170.09 88888.00 2002-01-11 06:42:51.024 011 15743.81 584.59 57170.21 88888.00 2002-01-11 06:42:52.024 011 15744.07 584.22 57169.23 88888.00 2002-01-11 06:42:53.024 011 15743.55 584.84 57169.11 88888.00 2002-01-11 06:42:54.024 011 15744.20 584.71 57169.11 88888.00 2002-01-11 06:42:55.024 011 15744.07 584.71 57169.72 88888.00 2002-01-11 06:42:56.024 011 15743.42 583.85 57169.11 88888.00 2002-01-11 06:42:57.024 011 15743.81 584.22 57169.23 88888.00 2002-01-11 06:42:58.024 011 15743.68 583.85 57169.72 88888.00 2002-01-11 06:42:59.024 011 15743.29 584.59 57169.84 88888.00 2002-01-11 06:43:00.024 011 15743.55 583.97 57169.11 88888.00 2002-01-11 06:43:01.024 011 15743.42 584.34 57169.60 88888.00 2002-01-11 06:43:02.024 011 15744.07 584.59 57169.72 88888.00 2002-01-11 06:43:03.024 011 15743.68 584.59 57169.23 88888.00 2002-01-11 06:43:04.024 011 15743.16 584.09 57169.23 88888.00 2002-01-11 06:43:05.024 011 15743.68 584.71 57168.98 88888.00 2002-01-11 06:43:06.024 011 15743.42 584.71 57170.09 88888.00 2002-01-11 06:43:07.024 011 15743.03 584.34 57169.84 88888.00 2002-01-11 06:43:08.024 011 15743.81 583.97 57169.47 88888.00 2002-01-11 06:43:09.024 011 15743.68 584.09 57169.96 88888.00 2002-01-11 06:43:10.024 011 15744.46 584.09 57169.84 88888.00 2002-01-11 06:43:11.024 011 15743.68 583.60 57169.96 88888.00 2002-01-11 06:43:12.024 011 15744.20 584.59 57169.72 88888.00 2002-01-11 06:43:13.024 011 15743.94 583.60 57170.33 88888.00 2002-01-11 06:43:14.024 011 15744.20 583.72 57169.47 88888.00 2002-01-11 06:43:15.024 011 15743.81 583.23 57170.33 88888.00 2002-01-11 06:43:16.024 011 15743.81 583.23 57170.09 88888.00 2002-01-11 06:43:17.024 011 15744.59 583.23 57169.47 88888.00 2002-01-11 06:43:18.024 011 15744.07 582.98 57170.21 88888.00 2002-01-11 06:43:19.024 011 15743.94 582.98 57169.96 88888.00 2002-01-11 06:43:20.024 011 15744.20 582.73 57169.60 88888.00 2002-01-11 06:43:21.024 011 15744.07 583.35 57169.35 88888.00 2002-01-11 06:43:22.024 011 15744.20 582.73 57169.96 88888.00 2002-01-11 06:43:23.024 011 15744.46 583.23 57169.84 88888.00 2002-01-11 06:43:24.024 011 15744.33 582.73 57169.96 88888.00 2002-01-11 06:43:25.024 011 15744.20 583.35 57169.23 88888.00 2002-01-11 06:43:26.024 011 15743.55 582.73 57168.98 88888.00 2002-01-11 06:43:27.024 011 15743.55 583.10 57169.96 88888.00 2002-01-11 06:43:28.024 011 15744.46 583.10 57169.35 88888.00 2002-01-11 06:43:29.024 011 15743.81 582.98 57169.11 88888.00 2002-01-11 06:43:30.024 011 15743.94 582.86 57169.96 88888.00 2002-01-11 06:43:31.024 011 15743.94 582.61 57170.09 88888.00 2002-01-11 06:43:32.024 011 15743.68 582.36 57169.96 88888.00 2002-01-11 06:43:33.024 011 15743.55 582.11 57169.47 88888.00 2002-01-11 06:43:34.024 011 15743.68 582.48 57169.11 88888.00 2002-01-11 06:43:35.024 011 15743.68 583.48 57169.84 88888.00 2002-01-11 06:43:36.024 011 15744.07 582.48 57169.96 88888.00 2002-01-11 06:43:37.024 011 15743.68 582.86 57169.23 88888.00 2002-01-11 06:43:38.024 011 15742.51 583.10 57169.23 88888.00 2002-01-11 06:43:39.024 011 15743.42 581.74 57169.47 88888.00 2002-01-11 06:43:40.024 011 15743.03 582.86 57169.96 88888.00 2002-01-11 06:43:41.024 011 15743.55 581.62 57169.72 88888.00 2002-01-11 06:43:42.024 011 15743.55 581.99 57169.72 88888.00 2002-01-11 06:43:43.024 011 15743.29 582.24 57169.72 88888.00 2002-01-11 06:43:44.024 011 15744.46 582.11 57170.33 88888.00 2002-01-11 06:43:45.024 011 15744.46 582.61 57169.96 88888.00 2002-01-11 06:43:46.024 011 15744.20 582.36 57169.72 88888.00 2002-01-11 06:43:47.024 011 15744.59 582.61 57169.60 88888.00 2002-01-11 06:43:48.024 011 15744.46 582.48 57169.84 88888.00 2002-01-11 06:43:49.024 011 15744.33 582.61 57170.45 88888.00 2002-01-11 06:43:50.024 011 15744.59 582.24 57171.06 88888.00 2002-01-11 06:43:51.024 011 15744.98 582.24 57170.45 88888.00 2002-01-11 06:43:52.024 011 15745.11 582.36 57170.45 88888.00 2002-01-11 06:43:53.024 011 15744.98 582.36 57171.31 88888.00 2002-01-11 06:43:54.024 011 15744.72 582.36 57171.06 88888.00 2002-01-11 06:43:55.024 011 15745.63 582.36 57171.06 88888.00 2002-01-11 06:43:56.024 011 15746.15 582.86 57171.06 88888.00 2002-01-11 06:43:57.024 011 15745.76 582.61 57171.43 88888.00 2002-01-11 06:43:58.024 011 15745.50 582.36 57171.55 88888.00 2002-01-11 06:43:59.024 011 15746.67 582.36 57171.68 88888.00 2002-01-11 06:44:00.024 011 15746.02 582.48 57171.43 88888.00 2002-01-11 06:44:01.024 011 15745.76 582.86 57172.04 88888.00 2002-01-11 06:44:02.024 011 15746.02 582.24 57171.43 88888.00 2002-01-11 06:44:03.024 011 15745.89 582.36 57171.92 88888.00 2002-01-11 06:44:04.024 011 15746.54 582.11 57171.68 88888.00 2002-01-11 06:44:05.024 011 15746.15 581.99 57171.80 88888.00 2002-01-11 06:44:06.024 011 15746.28 581.99 57171.92 88888.00 2002-01-11 06:44:07.024 011 15746.28 581.87 57172.53 88888.00 2002-01-11 06:44:08.024 011 15746.02 581.99 57172.53 88888.00 2002-01-11 06:44:09.024 011 15746.02 582.73 57172.53 88888.00 2002-01-11 06:44:10.024 011 15746.28 582.24 57173.02 88888.00 2002-01-11 06:44:11.024 011 15746.54 582.36 57172.29 88888.00 2002-01-11 06:44:12.024 011 15747.06 582.73 57172.53 88888.00 2002-01-11 06:44:13.024 011 15746.54 582.36 57172.90 88888.00 2002-01-11 06:44:14.024 011 15746.67 582.36 57172.77 88888.00 2002-01-11 06:44:15.024 011 15746.54 582.11 57173.14 88888.00 2002-01-11 06:44:16.024 011 15747.06 582.73 57173.39 88888.00 2002-01-11 06:44:17.024 011 15746.54 582.86 57173.75 88888.00 2002-01-11 06:44:18.024 011 15747.19 582.86 57173.63 88888.00 2002-01-11 06:44:19.024 011 15747.06 581.99 57173.63 88888.00 2002-01-11 06:44:20.024 011 15747.32 582.36 57173.27 88888.00 2002-01-11 06:44:21.024 011 15747.84 581.74 57174.24 88888.00 2002-01-11 06:44:22.024 011 15746.93 581.74 57173.88 88888.00 2002-01-11 06:44:23.024 011 15746.80 581.87 57174.00 88888.00 2002-01-11 06:44:24.024 011 15747.97 582.11 57174.36 88888.00 2002-01-11 06:44:25.024 011 15747.84 581.87 57174.24 88888.00 2002-01-11 06:44:26.024 011 15747.19 581.99 57174.49 88888.00 2002-01-11 06:44:27.024 011 15747.19 581.99 57174.73 88888.00 2002-01-11 06:44:28.024 011 15747.32 582.24 57174.36 88888.00 2002-01-11 06:44:29.024 011 15747.32 582.48 57174.86 88888.00 2002-01-11 06:44:30.024 011 15747.32 582.24 57174.49 88888.00 2002-01-11 06:44:31.024 011 15746.93 582.36 57174.36 88888.00 2002-01-11 06:44:32.024 011 15746.80 581.99 57174.49 88888.00 2002-01-11 06:44:33.024 011 15747.19 582.11 57174.73 88888.00 2002-01-11 06:44:34.024 011 15747.32 581.74 57175.10 88888.00 2002-01-11 06:44:35.024 011 15746.67 581.87 57175.59 88888.00 2002-01-11 06:44:36.024 011 15745.63 581.74 57175.59 88888.00 2002-01-11 06:44:37.024 011 15745.89 581.25 57174.98 88888.00 2002-01-11 06:44:38.024 011 15746.02 581.74 57175.59 88888.00 2002-01-11 06:44:39.024 011 15745.11 581.37 57175.46 88888.00 2002-01-11 06:44:40.024 011 15745.11 581.74 57175.46 88888.00 2002-01-11 06:44:41.024 011 15745.37 581.12 57175.83 88888.00 2002-01-11 06:44:42.024 011 15744.33 581.62 57175.95 88888.00 2002-01-11 06:44:43.024 011 15744.59 581.87 57175.46 88888.00 2002-01-11 06:44:44.024 011 15744.33 581.62 57175.59 88888.00 2002-01-11 06:44:45.024 011 15744.20 581.49 57176.08 88888.00 2002-01-11 06:44:46.024 011 15743.81 581.99 57175.46 88888.00 2002-01-11 06:44:47.024 011 15743.68 581.49 57176.57 88888.00 2002-01-11 06:44:48.024 011 15743.81 581.37 57176.20 88888.00 2002-01-11 06:44:49.024 011 15744.07 580.75 57175.83 88888.00 2002-01-11 06:44:50.024 011 15743.81 581.49 57175.59 88888.00 2002-01-11 06:44:51.024 011 15744.20 581.37 57175.83 88888.00 2002-01-11 06:44:52.024 011 15743.16 582.36 57175.95 88888.00 2002-01-11 06:44:53.024 011 15743.03 581.12 57176.57 88888.00 2002-01-11 06:44:54.024 011 15743.03 581.37 57175.71 88888.00 2002-01-11 06:44:55.024 011 15743.29 581.87 57175.95 88888.00 2002-01-11 06:44:56.024 011 15742.77 581.25 57176.44 88888.00 2002-01-11 06:44:57.024 011 15743.16 581.62 57176.44 88888.00 2002-01-11 06:44:58.024 011 15742.51 581.99 57176.57 88888.00 2002-01-11 06:44:59.024 011 15742.64 581.87 57176.93 88888.00 2002-01-11 06:45:00.024 011 15742.90 582.24 57176.69 88888.00 2002-01-11 06:45:01.024 011 15742.64 580.63 57176.57 88888.00 2002-01-11 06:45:02.024 011 15742.64 581.49 57176.57 88888.00 2002-01-11 06:45:03.024 011 15742.90 581.37 57177.18 88888.00 2002-01-11 06:45:04.024 011 15742.51 581.74 57177.05 88888.00 2002-01-11 06:45:05.024 011 15742.51 581.37 57176.69 88888.00 2002-01-11 06:45:06.024 011 15742.12 580.87 57176.69 88888.00 2002-01-11 06:45:07.024 011 15743.03 581.00 57177.30 88888.00 2002-01-11 06:45:08.024 011 15741.99 581.62 57177.18 88888.00 2002-01-11 06:45:09.024 011 15742.51 581.00 57177.30 88888.00 2002-01-11 06:45:10.024 011 15742.38 581.12 57177.30 88888.00 2002-01-11 06:45:11.024 011 15742.12 581.49 57177.66 88888.00 2002-01-11 06:45:12.024 011 15741.86 581.49 57177.66 88888.00 2002-01-11 06:45:13.024 011 15741.99 581.37 57176.93 88888.00 2002-01-11 06:45:14.024 011 15741.34 581.12 57177.18 88888.00 2002-01-11 06:45:15.024 011 15741.73 581.62 57177.30 88888.00 2002-01-11 06:45:16.024 011 15741.21 582.11 57177.79 88888.00 2002-01-11 06:45:17.024 011 15741.21 582.24 57177.66 88888.00 2002-01-11 06:45:18.024 011 15741.21 581.87 57178.03 88888.00 2002-01-11 06:45:19.024 011 15741.47 581.49 57178.03 88888.00 2002-01-11 06:45:20.024 011 15741.47 581.74 57177.18 88888.00 2002-01-11 06:45:21.024 011 15740.82 581.74 57177.66 88888.00 2002-01-11 06:45:22.024 011 15741.08 582.36 57177.05 88888.00 2002-01-11 06:45:23.024 011 15740.95 581.74 57177.30 88888.00 2002-01-11 06:45:24.024 011 15740.69 582.24 57177.54 88888.00 2002-01-11 06:45:25.024 011 15740.17 582.11 57177.54 88888.00 2002-01-11 06:45:26.024 011 15740.82 582.61 57177.91 88888.00 2002-01-11 06:45:27.024 011 15740.04 581.87 57177.79 88888.00 2002-01-11 06:45:28.024 011 15740.04 581.25 57178.03 88888.00 2002-01-11 06:45:29.024 011 15740.43 582.48 57178.28 88888.00 2002-01-11 06:45:30.024 011 15739.52 581.99 57177.91 88888.00 2002-01-11 06:45:31.024 011 15738.87 582.11 57177.79 88888.00 2002-01-11 06:45:32.024 011 15739.00 582.36 57177.54 88888.00 2002-01-11 06:45:33.024 011 15739.39 581.74 57177.54 88888.00 2002-01-11 06:45:34.024 011 15738.48 581.87 57178.28 88888.00 2002-01-11 06:45:35.024 011 15739.13 580.87 57177.54 88888.00 2002-01-11 06:45:36.024 011 15739.13 581.62 57177.42 88888.00 2002-01-11 06:45:37.024 011 15738.74 581.87 57178.03 88888.00 2002-01-11 06:45:38.024 011 15738.35 582.48 57177.30 88888.00 2002-01-11 06:45:39.024 011 15738.22 582.48 57177.42 88888.00 2002-01-11 06:45:40.024 011 15738.74 582.11 57177.66 88888.00 2002-01-11 06:45:41.024 011 15738.61 581.62 57177.91 88888.00 2002-01-11 06:45:42.024 011 15737.58 581.87 57177.42 88888.00 2002-01-11 06:45:43.024 011 15738.61 582.36 57177.79 88888.00 2002-01-11 06:45:44.024 011 15738.22 582.24 57177.30 88888.00 2002-01-11 06:45:45.024 011 15737.83 582.36 57177.54 88888.00 2002-01-11 06:45:46.024 011 15737.71 582.73 57177.79 88888.00 2002-01-11 06:45:47.024 011 15737.58 582.11 57177.42 88888.00 2002-01-11 06:45:48.024 011 15738.09 582.48 57177.79 88888.00 2002-01-11 06:45:49.024 011 15738.35 582.73 57177.66 88888.00 2002-01-11 06:45:50.024 011 15738.48 582.86 57177.79 88888.00 2002-01-11 06:45:51.024 011 15738.35 582.24 57177.54 88888.00 2002-01-11 06:45:52.024 011 15738.48 582.61 57178.03 88888.00 2002-01-11 06:45:53.024 011 15738.48 582.86 57177.91 88888.00 2002-01-11 06:45:54.024 011 15739.00 582.98 57177.54 88888.00 2002-01-11 06:45:55.024 011 15739.13 583.35 57177.30 88888.00 2002-01-11 06:45:56.024 011 15739.00 582.24 57178.16 88888.00 2002-01-11 06:45:57.024 011 15738.48 583.48 57177.05 88888.00 2002-01-11 06:45:58.024 011 15738.61 582.86 57177.79 88888.00 2002-01-11 06:45:59.024 011 15739.39 583.10 57177.91 88888.00 2002-01-11 06:46:00.024 011 15739.65 583.10 57177.66 88888.00 2002-01-11 06:46:01.024 011 15739.39 583.23 57177.54 88888.00 2002-01-11 06:46:02.024 011 15739.65 583.23 57177.66 88888.00 2002-01-11 06:46:03.024 011 15739.52 582.36 57177.66 88888.00 2002-01-11 06:46:04.024 011 15740.82 582.73 57177.66 88888.00 2002-01-11 06:46:05.024 011 15740.56 582.36 57177.42 88888.00 2002-01-11 06:46:06.024 011 15740.82 582.11 57177.91 88888.00 2002-01-11 06:46:07.024 011 15740.43 581.37 57177.42 88888.00 2002-01-11 06:46:08.024 011 15741.21 582.11 57177.30 88888.00 2002-01-11 06:46:09.024 011 15741.21 582.11 57177.42 88888.00 2002-01-11 06:46:10.024 011 15740.82 582.36 57177.18 88888.00 2002-01-11 06:46:11.024 011 15741.21 582.11 57177.18 88888.00 2002-01-11 06:46:12.024 011 15741.34 582.36 57177.54 88888.00 2002-01-11 06:46:13.024 011 15741.08 582.36 57177.05 88888.00 2002-01-11 06:46:14.024 011 15741.73 582.48 57178.03 88888.00 2002-01-11 06:46:15.024 011 15741.47 582.73 57177.91 88888.00 2002-01-11 06:46:16.024 011 15741.21 582.48 57177.42 88888.00 2002-01-11 06:46:17.024 011 15742.38 582.24 57178.28 88888.00 2002-01-11 06:46:18.024 011 15742.12 583.10 57177.18 88888.00 2002-01-11 06:46:19.024 011 15740.95 582.73 57177.91 88888.00 2002-01-11 06:46:20.024 011 15742.77 583.23 57177.42 88888.00 2002-01-11 06:46:21.024 011 15742.90 583.10 57177.18 88888.00 2002-01-11 06:46:22.024 011 15741.73 582.86 57177.79 88888.00 2002-01-11 06:46:23.024 011 15742.64 583.10 57177.05 88888.00 2002-01-11 06:46:24.024 011 15742.90 583.23 57177.79 88888.00 2002-01-11 06:46:25.024 011 15742.64 583.35 57177.91 88888.00 2002-01-11 06:46:26.024 011 15742.77 582.86 57178.16 88888.00 2002-01-11 06:46:27.024 011 15743.29 583.10 57177.79 88888.00 2002-01-11 06:46:28.024 011 15742.77 583.48 57177.79 88888.00 2002-01-11 06:46:29.024 011 15742.51 582.48 57177.42 88888.00 2002-01-11 06:46:30.024 011 15742.77 582.61 57177.30 88888.00 2002-01-11 06:46:31.024 011 15742.77 582.24 57177.54 88888.00 2002-01-11 06:46:32.024 011 15742.51 583.23 57177.42 88888.00 2002-01-11 06:46:33.024 011 15742.90 583.35 57177.05 88888.00 2002-01-11 06:46:34.024 011 15743.55 583.10 57177.05 88888.00 2002-01-11 06:46:35.024 011 15742.38 583.10 57177.42 88888.00 2002-01-11 06:46:36.024 011 15742.64 582.86 57177.42 88888.00 2002-01-11 06:46:37.024 011 15742.51 582.48 57177.30 88888.00 2002-01-11 06:46:38.024 011 15741.99 582.36 57177.05 88888.00 2002-01-11 06:46:39.024 011 15742.38 582.61 57177.66 88888.00 2002-01-11 06:46:40.024 011 15742.25 583.23 57177.42 88888.00 2002-01-11 06:46:41.024 011 15741.99 582.61 57177.30 88888.00 2002-01-11 06:46:42.024 011 15741.21 582.36 57176.93 88888.00 2002-01-11 06:46:43.024 011 15741.60 582.24 57177.54 88888.00 2002-01-11 06:46:44.024 011 15742.12 582.61 57176.93 88888.00 2002-01-11 06:46:45.024 011 15741.60 582.48 57177.30 88888.00 2002-01-11 06:46:46.024 011 15741.34 582.24 57177.18 88888.00 2002-01-11 06:46:47.024 011 15741.21 582.86 57176.44 88888.00 2002-01-11 06:46:48.024 011 15741.08 582.61 57176.69 88888.00 2002-01-11 06:46:49.024 011 15741.21 582.24 57178.03 88888.00 2002-01-11 06:46:50.024 011 15741.08 582.48 57177.30 88888.00 2002-01-11 06:46:51.024 011 15740.56 582.86 57177.54 88888.00 2002-01-11 06:46:52.024 011 15740.69 582.61 57176.93 88888.00 2002-01-11 06:46:53.024 011 15739.91 582.36 57176.57 88888.00 2002-01-11 06:46:54.024 011 15740.69 583.10 57176.81 88888.00 2002-01-11 06:46:55.024 011 15740.56 582.61 57177.91 88888.00 2002-01-11 06:46:56.024 011 15740.69 582.73 57177.42 88888.00 2002-01-11 06:46:57.024 011 15741.08 581.99 57176.93 88888.00 2002-01-11 06:46:58.024 011 15740.56 582.48 57176.81 88888.00 2002-01-11 06:46:59.024 011 15741.08 582.48 57177.18 88888.00 2002-01-11 06:47:00.024 011 15740.30 581.74 57177.42 88888.00 2002-01-11 06:47:01.024 011 15740.30 582.36 57176.69 88888.00 2002-01-11 06:47:02.024 011 15739.91 581.99 57176.57 88888.00 2002-01-11 06:47:03.024 011 15739.91 582.48 57176.81 88888.00 2002-01-11 06:47:04.024 011 15740.04 581.87 57176.69 88888.00 2002-01-11 06:47:05.024 011 15740.04 581.87 57176.81 88888.00 2002-01-11 06:47:06.024 011 15739.65 582.48 57176.57 88888.00 2002-01-11 06:47:07.024 011 15740.43 582.24 57176.81 88888.00 2002-01-11 06:47:08.024 011 15740.17 582.61 57176.20 88888.00 2002-01-11 06:47:09.024 011 15739.00 582.36 57176.44 88888.00 2002-01-11 06:47:10.024 011 15738.74 581.99 57176.44 88888.00 2002-01-11 06:47:11.024 011 15739.00 581.99 57176.20 88888.00 2002-01-11 06:47:12.024 011 15738.74 582.86 57176.44 88888.00 2002-01-11 06:47:13.024 011 15737.71 582.61 57176.57 88888.00 2002-01-11 06:47:14.024 011 15738.09 582.48 57176.44 88888.00 2002-01-11 06:47:15.024 011 15738.61 582.61 57176.57 88888.00 2002-01-11 06:47:16.024 011 15738.09 582.24 57176.44 88888.00 2002-01-11 06:47:17.024 011 15737.58 582.86 57176.32 88888.00 2002-01-11 06:47:18.024 011 15737.32 582.61 57175.95 88888.00 2002-01-11 06:47:19.024 011 15737.45 582.86 57176.32 88888.00 2002-01-11 06:47:20.024 011 15736.54 582.73 57175.83 88888.00 2002-01-11 06:47:21.024 011 15736.80 582.61 57175.83 88888.00 2002-01-11 06:47:22.024 011 15736.28 582.36 57175.46 88888.00 2002-01-11 06:47:23.024 011 15736.28 582.86 57175.34 88888.00 2002-01-11 06:47:24.024 011 15736.02 582.73 57175.59 88888.00 2002-01-11 06:47:25.024 011 15736.15 581.99 57175.59 88888.00 2002-01-11 06:47:26.024 011 15735.63 583.23 57175.83 88888.00 2002-01-11 06:47:27.024 011 15734.98 582.98 57175.46 88888.00 2002-01-11 06:47:28.024 011 15735.76 583.48 57175.46 88888.00 2002-01-11 06:47:29.024 011 15735.11 582.36 57175.34 88888.00 2002-01-11 06:47:30.024 011 15734.85 582.61 57175.22 88888.00 2002-01-11 06:47:31.024 011 15735.11 582.98 57175.71 88888.00 2002-01-11 06:47:32.024 011 15734.20 582.48 57175.34 88888.00 2002-01-11 06:47:33.024 011 15734.20 583.60 57175.34 88888.00 2002-01-11 06:47:34.024 011 15733.68 582.24 57174.98 88888.00 2002-01-11 06:47:35.024 011 15734.33 582.61 57174.61 88888.00 2002-01-11 06:47:36.024 011 15734.07 582.73 57174.98 88888.00 2002-01-11 06:47:37.024 011 15734.46 582.61 57174.61 88888.00 2002-01-11 06:47:38.024 011 15733.94 582.36 57175.22 88888.00 2002-01-11 06:47:39.024 011 15732.90 582.98 57175.83 88888.00 2002-01-11 06:47:40.024 011 15733.03 582.24 57175.83 88888.00 2002-01-11 06:47:41.024 011 15733.29 582.48 57175.34 88888.00 2002-01-11 06:47:42.024 011 15733.29 581.99 57174.86 88888.00 2002-01-11 06:47:43.024 011 15732.38 582.48 57175.22 88888.00 2002-01-11 06:47:44.024 011 15732.38 582.36 57175.71 88888.00 2002-01-11 06:47:45.024 011 15731.99 582.48 57175.10 88888.00 2002-01-11 06:47:46.024 011 15731.47 581.99 57175.22 88888.00 2002-01-11 06:47:47.024 011 15731.60 582.11 57175.95 88888.00 2002-01-11 06:47:48.024 011 15731.60 582.24 57175.83 88888.00 2002-01-11 06:47:49.024 011 15731.08 582.24 57175.22 88888.00 2002-01-11 06:47:50.024 011 15730.82 581.25 57175.71 88888.00 2002-01-11 06:47:51.024 011 15730.43 581.49 57175.34 88888.00 2002-01-11 06:47:52.024 011 15730.30 582.24 57175.22 88888.00 2002-01-11 06:47:53.024 011 15729.65 581.74 57175.46 88888.00 2002-01-11 06:47:54.024 011 15729.52 582.73 57175.10 88888.00 2002-01-11 06:47:55.024 011 15729.39 581.62 57175.22 88888.00 2002-01-11 06:47:56.024 011 15729.52 582.11 57174.73 88888.00 2002-01-11 06:47:57.024 011 15729.52 581.74 57174.98 88888.00 2002-01-11 06:47:58.024 011 15728.35 582.36 57174.61 88888.00 2002-01-11 06:47:59.024 011 15729.13 582.48 57174.98 88888.00 2002-01-11 06:48:00.024 011 15728.22 582.86 57174.73 88888.00 2002-01-11 06:48:01.024 011 15728.74 582.11 57174.61 88888.00 2002-01-11 06:48:02.024 011 15728.22 581.99 57174.86 88888.00 2002-01-11 06:48:03.024 011 15728.22 582.24 57174.98 88888.00 2002-01-11 06:48:04.024 011 15727.96 582.36 57173.63 88888.00 2002-01-11 06:48:05.024 011 15728.35 581.99 57174.73 88888.00 2002-01-11 06:48:06.024 011 15727.44 582.11 57174.36 88888.00 2002-01-11 06:48:07.024 011 15727.44 582.86 57174.36 88888.00 2002-01-11 06:48:08.024 011 15727.05 582.73 57174.36 88888.00 2002-01-11 06:48:09.024 011 15727.18 582.98 57175.10 88888.00 2002-01-11 06:48:10.024 011 15727.05 583.60 57174.49 88888.00 2002-01-11 06:48:11.024 011 15727.31 582.24 57174.12 88888.00 2002-01-11 06:48:12.024 011 15726.92 582.86 57174.49 88888.00 2002-01-11 06:48:13.024 011 15727.18 582.61 57173.88 88888.00 2002-01-11 06:48:14.024 011 15727.31 582.48 57174.36 88888.00 2002-01-11 06:48:15.024 011 15727.18 583.35 57174.24 88888.00 2002-01-11 06:48:16.024 011 15727.05 583.35 57174.61 88888.00 2002-01-11 06:48:17.024 011 15725.75 582.73 57173.88 88888.00 2002-01-11 06:48:18.024 011 15726.66 582.98 57174.36 88888.00 2002-01-11 06:48:19.024 011 15727.44 582.98 57174.12 88888.00 2002-01-11 06:48:20.024 011 15726.66 583.23 57174.61 88888.00 2002-01-11 06:48:21.024 011 15726.79 583.35 57174.24 88888.00 2002-01-11 06:48:22.024 011 15727.05 582.73 57174.49 88888.00 2002-01-11 06:48:23.024 011 15726.79 582.98 57174.00 88888.00 2002-01-11 06:48:24.024 011 15726.53 583.35 57174.00 88888.00 2002-01-11 06:48:25.024 011 15727.18 583.35 57174.24 88888.00 2002-01-11 06:48:26.024 011 15725.88 583.35 57174.36 88888.00 2002-01-11 06:48:27.024 011 15726.01 583.10 57174.49 88888.00 2002-01-11 06:48:28.024 011 15726.27 583.35 57174.36 88888.00 2002-01-11 06:48:29.024 011 15725.49 583.10 57174.00 88888.00 2002-01-11 06:48:30.024 011 15725.36 583.48 57173.88 88888.00 2002-01-11 06:48:31.024 011 15726.40 583.48 57174.12 88888.00 2002-01-11 06:48:32.024 011 15726.66 583.35 57173.51 88888.00 2002-01-11 06:48:33.024 011 15726.27 583.48 57173.63 88888.00 2002-01-11 06:48:34.024 011 15726.27 583.35 57173.51 88888.00 2002-01-11 06:48:35.024 011 15725.62 583.85 57173.75 88888.00 2002-01-11 06:48:36.024 011 15726.01 583.60 57174.12 88888.00 2002-01-11 06:48:37.024 011 15725.75 583.97 57173.88 88888.00 2002-01-11 06:48:38.024 011 15726.40 583.72 57173.14 88888.00 2002-01-11 06:48:39.024 011 15725.88 583.48 57173.14 88888.00 2002-01-11 06:48:40.024 011 15726.01 583.35 57173.88 88888.00 2002-01-11 06:48:41.024 011 15725.36 583.48 57173.63 88888.00 2002-01-11 06:48:42.024 011 15725.10 583.97 57174.00 88888.00 2002-01-11 06:48:43.024 011 15725.75 584.22 57172.65 88888.00 2002-01-11 06:48:44.024 011 15725.10 583.48 57173.39 88888.00 2002-01-11 06:48:45.024 011 15725.49 583.60 57173.51 88888.00 2002-01-11 06:48:46.024 011 15725.62 583.85 57173.27 88888.00 2002-01-11 06:48:47.024 011 15725.62 582.86 57173.02 88888.00 2002-01-11 06:48:48.024 011 15724.45 583.97 57173.63 88888.00 2002-01-11 06:48:49.024 011 15725.23 583.85 57174.24 88888.00 2002-01-11 06:48:50.024 011 15724.97 584.09 57174.12 88888.00 2002-01-11 06:48:51.024 011 15725.62 583.48 57173.51 88888.00 2002-01-11 06:48:52.024 011 15724.58 583.60 57173.27 88888.00 2002-01-11 06:48:53.024 011 15724.32 583.23 57173.51 88888.00 2002-01-11 06:48:54.024 011 15724.84 583.97 57173.14 88888.00 2002-01-11 06:48:55.024 011 15724.32 584.09 57173.39 88888.00 2002-01-11 06:48:56.024 011 15724.97 583.97 57173.02 88888.00 2002-01-11 06:48:57.024 011 15724.06 584.09 57172.65 88888.00 2002-01-11 06:48:58.024 011 15724.19 584.09 57173.14 88888.00 2002-01-11 06:48:59.024 011 15724.84 584.59 57173.39 88888.00 2002-01-11 06:49:00.024 011 15725.10 584.22 57172.53 88888.00 2002-01-11 06:49:01.024 011 15724.97 584.09 57173.27 88888.00 2002-01-11 06:49:02.024 011 15724.19 584.47 57173.39 88888.00 2002-01-11 06:49:03.024 011 15724.06 584.09 57173.02 88888.00 2002-01-11 06:49:04.024 011 15724.19 583.60 57172.41 88888.00 2002-01-11 06:49:05.024 011 15723.80 583.35 57172.41 88888.00 2002-01-11 06:49:06.024 011 15724.45 584.22 57172.90 88888.00 2002-01-11 06:49:07.024 011 15723.93 584.22 57172.77 88888.00 2002-01-11 06:49:08.024 011 15724.45 584.47 57171.92 88888.00 2002-01-11 06:49:09.024 011 15723.80 584.09 57172.41 88888.00 2002-01-11 06:49:10.024 011 15723.93 583.85 57172.65 88888.00 2002-01-11 06:49:11.024 011 15723.67 583.97 57172.53 88888.00 2002-01-11 06:49:12.024 011 15723.93 583.85 57172.04 88888.00 2002-01-11 06:49:13.024 011 15723.67 584.09 57171.92 88888.00 2002-01-11 06:49:14.024 011 15723.80 584.22 57172.41 88888.00 2002-01-11 06:49:15.024 011 15723.15 583.85 57172.29 88888.00 2002-01-11 06:49:16.024 011 15723.80 584.09 57172.29 88888.00 2002-01-11 06:49:17.024 011 15723.54 584.09 57171.80 88888.00 2002-01-11 06:49:18.024 011 15723.02 584.09 57172.29 88888.00 2002-01-11 06:49:19.024 011 15723.15 583.72 57172.53 88888.00 2002-01-11 06:49:20.024 011 15722.63 584.22 57172.41 88888.00 2002-01-11 06:49:21.024 011 15723.28 583.85 57172.16 88888.00 2002-01-11 06:49:22.024 011 15722.37 583.10 57172.04 88888.00 2002-01-11 06:49:23.024 011 15722.63 583.23 57171.68 88888.00 2002-01-11 06:49:24.024 011 15722.63 583.72 57172.16 88888.00 2002-01-11 06:49:25.024 011 15723.15 583.35 57171.31 88888.00 2002-01-11 06:49:26.024 011 15722.11 583.60 57171.92 88888.00 2002-01-11 06:49:27.024 011 15723.02 583.85 57171.92 88888.00 2002-01-11 06:49:28.024 011 15723.41 583.72 57172.04 88888.00 2002-01-11 06:49:29.024 011 15723.02 583.10 57172.04 88888.00 2002-01-11 06:49:30.024 011 15723.15 583.48 57171.55 88888.00 2002-01-11 06:49:31.024 011 15722.24 583.23 57171.55 88888.00 2002-01-11 06:49:32.024 011 15723.41 583.48 57171.55 88888.00 2002-01-11 06:49:33.024 011 15722.89 583.35 57171.43 88888.00 2002-01-11 06:49:34.024 011 15723.67 583.97 57171.19 88888.00 2002-01-11 06:49:35.024 011 15724.32 583.48 57172.16 88888.00 2002-01-11 06:49:36.024 011 15723.67 583.48 57171.19 88888.00 2002-01-11 06:49:37.024 011 15724.19 582.86 57171.19 88888.00 2002-01-11 06:49:38.024 011 15724.84 582.86 57171.06 88888.00 2002-01-11 06:49:39.024 011 15724.06 583.72 57171.68 88888.00 2002-01-11 06:49:40.024 011 15725.23 583.23 57171.80 88888.00 2002-01-11 06:49:41.024 011 15725.23 583.23 57171.31 88888.00 2002-01-11 06:49:42.024 011 15725.23 583.10 57171.68 88888.00 2002-01-11 06:49:43.024 011 15725.36 583.35 57171.55 88888.00 2002-01-11 06:49:44.024 011 15726.01 582.98 57172.04 88888.00 2002-01-11 06:49:45.024 011 15725.49 582.36 57171.06 88888.00 2002-01-11 06:49:46.024 011 15725.62 582.61 57171.31 88888.00 2002-01-11 06:49:47.024 011 15725.36 582.36 57171.92 88888.00 2002-01-11 06:49:48.024 011 15724.97 582.24 57171.31 88888.00 2002-01-11 06:49:49.024 011 15726.14 582.73 57172.29 88888.00 2002-01-11 06:49:50.024 011 15725.49 582.98 57171.31 88888.00 2002-01-11 06:49:51.024 011 15725.49 582.61 57171.55 88888.00 2002-01-11 06:49:52.024 011 15725.49 582.86 57171.55 88888.00 2002-01-11 06:49:53.024 011 15725.88 583.23 57170.94 88888.00 2002-01-11 06:49:54.024 011 15726.14 582.61 57171.43 88888.00 2002-01-11 06:49:55.024 011 15725.62 583.23 57171.19 88888.00 2002-01-11 06:49:56.024 011 15725.23 583.23 57171.06 88888.00 2002-01-11 06:49:57.024 011 15725.75 583.10 57171.31 88888.00 2002-01-11 06:49:58.024 011 15725.75 583.10 57171.43 88888.00 2002-01-11 06:49:59.024 011 15725.10 582.98 57171.43 88888.00 2002-01-11 06:50:00.024 011 15725.49 582.86 57171.31 88888.00 2002-01-11 06:50:01.024 011 15726.01 583.10 57171.31 88888.00 2002-01-11 06:50:02.024 011 15725.75 582.73 57171.19 88888.00 2002-01-11 06:50:03.024 011 15726.14 583.35 57172.16 88888.00 2002-01-11 06:50:04.024 011 15726.14 583.23 57171.92 88888.00 2002-01-11 06:50:05.024 011 15726.27 583.23 57171.68 88888.00 2002-01-11 06:50:06.024 011 15725.88 583.48 57171.92 88888.00 2002-01-11 06:50:07.024 011 15725.62 582.48 57171.80 88888.00 2002-01-11 06:50:08.024 011 15725.88 583.48 57171.19 88888.00 2002-01-11 06:50:09.024 011 15725.62 583.10 57171.31 88888.00 2002-01-11 06:50:10.024 011 15725.23 583.72 57171.43 88888.00 2002-01-11 06:50:11.024 011 15725.62 582.73 57171.19 88888.00 2002-01-11 06:50:12.024 011 15724.71 582.98 57171.43 88888.00 2002-01-11 06:50:13.024 011 15725.10 583.48 57171.55 88888.00 2002-01-11 06:50:14.024 011 15724.71 582.36 57171.06 88888.00 2002-01-11 06:50:15.024 011 15725.10 583.35 57171.19 88888.00 2002-01-11 06:50:16.024 011 15724.32 583.35 57171.68 88888.00 2002-01-11 06:50:17.024 011 15725.10 582.98 57170.57 88888.00 2002-01-11 06:50:18.024 011 15724.58 583.10 57171.06 88888.00 2002-01-11 06:50:19.024 011 15724.19 582.73 57170.82 88888.00 2002-01-11 06:50:20.024 011 15723.93 583.35 57171.19 88888.00 2002-01-11 06:50:21.024 011 15723.02 582.98 57171.06 88888.00 2002-01-11 06:50:22.024 011 15722.89 583.48 57170.57 88888.00 2002-01-11 06:50:23.024 011 15723.28 583.23 57170.70 88888.00 2002-01-11 06:50:24.024 011 15723.67 582.86 57170.21 88888.00 2002-01-11 06:50:25.024 011 15723.28 582.73 57170.70 88888.00 2002-01-11 06:50:26.024 011 15723.15 582.86 57170.57 88888.00 2002-01-11 06:50:27.024 011 15723.02 582.73 57170.57 88888.00 2002-01-11 06:50:28.024 011 15723.02 583.35 57170.33 88888.00 2002-01-11 06:50:29.024 011 15723.41 582.73 57170.70 88888.00 2002-01-11 06:50:30.024 011 15722.37 582.48 57170.09 88888.00 2002-01-11 06:50:31.024 011 15722.76 581.87 57170.57 88888.00 2002-01-11 06:50:32.024 011 15722.63 582.61 57170.82 88888.00 2002-01-11 06:50:33.024 011 15722.37 582.61 57170.70 88888.00 2002-01-11 06:50:34.024 011 15723.02 581.87 57170.70 88888.00 2002-01-11 06:50:35.024 011 15721.98 582.11 57170.09 88888.00 2002-01-11 06:50:36.024 011 15722.11 582.11 57170.70 88888.00 2002-01-11 06:50:37.024 011 15722.24 581.62 57170.57 88888.00 2002-01-11 06:50:38.024 011 15722.63 582.11 57169.84 88888.00 2002-01-11 06:50:39.024 011 15722.24 581.00 57169.47 88888.00 2002-01-11 06:50:40.024 011 15721.98 581.12 57170.09 88888.00 2002-01-11 06:50:41.024 011 15722.37 581.00 57169.84 88888.00 2002-01-11 06:50:42.024 011 15721.46 581.37 57169.84 88888.00 2002-01-11 06:50:43.024 011 15721.98 580.75 57170.33 88888.00 2002-01-11 06:50:44.024 011 15720.81 581.12 57170.09 88888.00 2002-01-11 06:50:45.024 011 15721.33 580.75 57170.09 88888.00 2002-01-11 06:50:46.024 011 15721.33 580.50 57169.60 88888.00 2002-01-11 06:50:47.024 011 15720.94 580.38 57169.84 88888.00 2002-01-11 06:50:48.024 011 15721.07 580.87 57170.21 88888.00 2002-01-11 06:50:49.024 011 15720.94 580.38 57170.21 88888.00 2002-01-11 06:50:50.024 011 15720.68 580.75 57169.35 88888.00 2002-01-11 06:50:51.024 011 15720.29 581.00 57169.47 88888.00 2002-01-11 06:50:52.024 011 15720.42 580.50 57169.35 88888.00 2002-01-11 06:50:53.024 011 15719.65 580.75 57169.47 88888.00 2002-01-11 06:50:54.024 011 15720.17 580.63 57169.11 88888.00 2002-01-11 06:50:55.024 011 15720.17 580.50 57169.47 88888.00 2002-01-11 06:50:56.024 011 15719.12 580.38 57169.11 88888.00 2002-01-11 06:50:57.024 011 15719.12 579.88 57169.72 88888.00 2002-01-11 06:50:58.024 011 15719.25 580.38 57169.47 88888.00 2002-01-11 06:50:59.024 011 15719.00 580.50 57169.84 88888.00 2002-01-11 06:51:00.024 011 15719.00 580.87 57169.47 88888.00 2002-01-11 06:51:01.024 011 15719.12 580.87 57169.23 88888.00 2002-01-11 06:51:02.024 011 15718.48 580.38 57168.74 88888.00 2002-01-11 06:51:03.024 011 15717.70 581.00 57169.23 88888.00 2002-01-11 06:51:04.024 011 15718.48 580.75 57169.23 88888.00 2002-01-11 06:51:05.024 011 15718.35 580.50 57169.47 88888.00 2002-01-11 06:51:06.024 011 15718.09 580.13 57168.74 88888.00 2002-01-11 06:51:07.024 011 15718.09 580.26 57168.74 88888.00 2002-01-11 06:51:08.024 011 15717.70 579.64 57168.74 88888.00 2002-01-11 06:51:09.024 011 15717.31 580.13 57168.38 88888.00 2002-01-11 06:51:10.024 011 15717.44 579.14 57168.13 88888.00 2002-01-11 06:51:11.024 011 15717.05 579.64 57168.50 88888.00 2002-01-11 06:51:12.024 011 15716.66 579.26 57168.74 88888.00 2002-01-11 06:51:13.024 011 15716.01 579.64 57168.50 88888.00 2002-01-11 06:51:14.024 011 15715.62 579.14 57168.62 88888.00 2002-01-11 06:51:15.024 011 15715.75 579.51 57168.74 88888.00 2002-01-11 06:51:16.024 011 15715.88 579.64 57168.38 88888.00 2002-01-11 06:51:17.024 011 15715.10 579.64 57168.13 88888.00 2002-01-11 06:51:18.024 011 15714.84 579.88 57168.01 88888.00 2002-01-11 06:51:19.024 011 15715.10 580.13 57168.25 88888.00 2002-01-11 06:51:20.024 011 15714.97 578.64 57168.01 88888.00 2002-01-11 06:51:21.024 011 15714.71 579.14 57167.76 88888.00 2002-01-11 06:51:22.024 011 15714.06 579.14 57167.64 88888.00 2002-01-11 06:51:23.024 011 15714.19 579.14 57167.88 88888.00 2002-01-11 06:51:24.024 011 15713.28 579.14 57167.15 88888.00 2002-01-11 06:51:25.024 011 15713.80 579.14 57167.03 88888.00 2002-01-11 06:51:26.024 011 15712.50 578.52 57167.39 88888.00 2002-01-11 06:51:27.024 011 15712.50 578.40 57167.27 88888.00 2002-01-11 06:51:28.024 011 15711.98 579.14 57167.03 88888.00 2002-01-11 06:51:29.024 011 15711.85 579.02 57166.79 88888.00 2002-01-11 06:51:30.024 011 15711.59 578.89 57167.03 88888.00 2002-01-11 06:51:31.024 011 15710.68 578.40 57167.27 88888.00 2002-01-11 06:51:32.024 011 15710.81 578.89 57166.66 88888.00 2002-01-11 06:51:33.024 011 15710.94 579.26 57166.91 88888.00 2002-01-11 06:51:34.024 011 15710.42 578.64 57166.42 88888.00 2002-01-11 06:51:35.024 011 15709.77 579.64 57166.54 88888.00 2002-01-11 06:51:36.024 011 15710.16 578.89 57166.54 88888.00 2002-01-11 06:51:37.024 011 15709.51 578.89 57166.66 88888.00 2002-01-11 06:51:38.024 011 15709.12 578.89 57165.93 88888.00 2002-01-11 06:51:39.024 011 15708.34 578.03 57166.05 88888.00 2002-01-11 06:51:40.024 011 15707.56 577.90 57166.42 88888.00 2002-01-11 06:51:41.024 011 15707.56 579.02 57166.42 88888.00 2002-01-11 06:51:42.024 011 15707.17 578.52 57165.32 88888.00 2002-01-11 06:51:43.024 011 15706.91 578.89 57165.93 88888.00 2002-01-11 06:51:44.024 011 15706.52 578.64 57164.95 88888.00 2002-01-11 06:51:45.024 011 15707.04 579.14 57165.07 88888.00 2002-01-11 06:51:46.024 011 15706.65 578.64 57164.95 88888.00 2002-01-11 06:51:47.024 011 15706.91 578.40 57165.32 88888.00 2002-01-11 06:51:48.024 011 15706.52 579.02 57165.68 88888.00 2002-01-11 06:51:49.024 011 15706.26 578.64 57165.44 88888.00 2002-01-11 06:51:50.024 011 15706.00 577.90 57165.20 88888.00 2002-01-11 06:51:51.024 011 15705.09 578.15 57164.95 88888.00 2002-01-11 06:51:52.024 011 15704.96 579.14 57165.07 88888.00 2002-01-11 06:51:53.024 011 15705.74 578.77 57164.46 88888.00 2002-01-11 06:51:54.024 011 15704.44 578.64 57164.58 88888.00 2002-01-11 06:51:55.024 011 15703.79 578.89 57164.09 88888.00 2002-01-11 06:51:56.024 011 15704.18 578.03 57164.46 88888.00 2002-01-11 06:51:57.024 011 15703.53 578.15 57164.34 88888.00 2002-01-11 06:51:58.024 011 15703.40 579.14 57164.58 88888.00 2002-01-11 06:51:59.024 011 15704.18 577.78 57164.09 88888.00 2002-01-11 06:52:00.024 011 15702.75 579.39 57164.71 88888.00 2002-01-11 06:52:01.024 011 15702.88 579.14 57164.34 88888.00 2002-01-11 06:52:02.024 011 15703.14 578.15 57163.97 88888.00 2002-01-11 06:52:03.024 011 15702.88 578.52 57164.34 88888.00 2002-01-11 06:52:04.024 011 15702.10 578.89 57163.61 88888.00 2002-01-11 06:52:05.024 011 15701.84 578.89 57164.46 88888.00 2002-01-11 06:52:06.024 011 15702.49 578.15 57163.97 88888.00 2002-01-11 06:52:07.024 011 15701.33 578.40 57164.71 88888.00 2002-01-11 06:52:08.024 011 15702.10 578.64 57164.09 88888.00 2002-01-11 06:52:09.024 011 15701.20 578.40 57163.48 88888.00 2002-01-11 06:52:10.024 011 15701.20 578.89 57162.87 88888.00 2002-01-11 06:52:11.024 011 15700.42 578.77 57163.24 88888.00 2002-01-11 06:52:12.024 011 15699.77 579.51 57162.87 88888.00 2002-01-11 06:52:13.024 011 15699.77 579.14 57163.24 88888.00 2002-01-11 06:52:14.024 011 15699.64 578.64 57163.48 88888.00 2002-01-11 06:52:15.024 011 15699.12 578.64 57162.63 88888.00 2002-01-11 06:52:16.024 011 15699.64 578.77 57163.12 88888.00 2002-01-11 06:52:17.024 011 15699.12 578.40 57163.24 88888.00 2002-01-11 06:52:18.024 011 15698.86 577.90 57163.73 88888.00 2002-01-11 06:52:19.024 011 15698.73 578.40 57162.75 88888.00 2002-01-11 06:52:20.024 011 15698.34 578.52 57163.61 88888.00 2002-01-11 06:52:21.024 011 15698.73 578.40 57162.75 88888.00 2002-01-11 06:52:22.024 011 15698.08 577.90 57162.14 88888.00 2002-01-11 06:52:23.024 011 15697.95 578.03 57162.26 88888.00 2002-01-11 06:52:24.024 011 15697.95 578.89 57162.75 88888.00 2002-01-11 06:52:25.024 011 15697.95 577.53 57162.38 88888.00 2002-01-11 06:52:26.024 011 15697.04 578.03 57162.26 88888.00 2002-01-11 06:52:27.024 011 15697.56 578.15 57162.75 88888.00 2002-01-11 06:52:28.024 011 15696.91 578.03 57162.14 88888.00 2002-01-11 06:52:29.024 011 15696.91 578.77 57162.26 88888.00 2002-01-11 06:52:30.024 011 15696.91 577.41 57161.65 88888.00 2002-01-11 06:52:31.024 011 15697.17 577.53 57161.89 88888.00 2002-01-11 06:52:32.024 011 15696.78 578.40 57161.77 88888.00 2002-01-11 06:52:33.024 011 15697.43 577.65 57162.38 88888.00 2002-01-11 06:52:34.024 011 15696.65 577.65 57162.14 88888.00 2002-01-11 06:52:35.024 011 15696.91 578.03 57162.02 88888.00 2002-01-11 06:52:36.024 011 15696.91 577.28 57162.38 88888.00 2002-01-11 06:52:37.024 011 15697.17 577.28 57161.77 88888.00 2002-01-11 06:52:38.024 011 15697.04 577.65 57162.26 88888.00 2002-01-11 06:52:39.024 011 15696.65 577.65 57161.89 88888.00 2002-01-11 06:52:40.024 011 15696.91 577.78 57162.26 88888.00 2002-01-11 06:52:41.024 011 15696.52 577.53 57161.89 88888.00 2002-01-11 06:52:42.024 011 15696.78 577.78 57161.77 88888.00 2002-01-11 06:52:43.024 011 15696.78 577.16 57162.02 88888.00 2002-01-11 06:52:44.024 011 15696.91 578.03 57161.53 88888.00 2002-01-11 06:52:45.024 011 15696.26 578.03 57161.65 88888.00 2002-01-11 06:52:46.024 011 15695.22 577.65 57161.41 88888.00 2002-01-11 06:52:47.024 011 15695.22 578.03 57161.41 88888.00 2002-01-11 06:52:48.024 011 15694.31 578.15 57161.65 88888.00 2002-01-11 06:52:49.024 011 15694.83 577.78 57161.16 88888.00 2002-01-11 06:52:50.024 011 15694.18 578.40 57161.89 88888.00 2002-01-11 06:52:51.024 011 15694.05 577.53 57161.41 88888.00 2002-01-11 06:52:52.024 011 15693.53 577.53 57161.41 88888.00 2002-01-11 06:52:53.024 011 15693.79 577.28 57160.79 88888.00 2002-01-11 06:52:54.024 011 15693.01 577.16 57161.89 88888.00 2002-01-11 06:52:55.024 011 15692.75 577.41 57161.28 88888.00 2002-01-11 06:52:56.024 011 15691.71 577.41 57161.04 88888.00 2002-01-11 06:52:57.024 011 15691.58 577.16 57161.16 88888.00 2002-01-11 06:52:58.024 011 15691.06 577.03 57161.16 88888.00 2002-01-11 06:52:59.024 011 15690.80 577.41 57160.43 88888.00 2002-01-11 06:53:00.024 011 15690.15 576.66 57160.79 88888.00 2002-01-11 06:53:01.024 011 15690.02 576.29 57160.43 88888.00 2002-01-11 06:53:02.024 011 15689.76 576.91 57160.18 88888.00 2002-01-11 06:53:03.024 011 15689.76 576.17 57159.94 88888.00 2002-01-11 06:53:04.024 011 15689.50 576.79 57160.43 88888.00 2002-01-11 06:53:05.024 011 15688.85 576.66 57159.57 88888.00 2002-01-11 06:53:06.024 011 15689.50 576.91 57159.94 88888.00 2002-01-11 06:53:07.024 011 15688.85 576.79 57159.82 88888.00 2002-01-11 06:53:08.024 011 15689.63 576.54 57159.82 88888.00 2002-01-11 06:53:09.024 011 15688.98 576.17 57159.69 88888.00 2002-01-11 06:53:10.024 011 15688.98 576.79 57159.57 88888.00 2002-01-11 06:53:11.024 011 15688.46 576.42 57159.69 88888.00 2002-01-11 06:53:12.024 011 15688.72 575.92 57159.45 88888.00 2002-01-11 06:53:13.024 011 15689.24 576.04 57159.57 88888.00 2002-01-11 06:53:14.024 011 15688.72 575.92 57159.57 88888.00 2002-01-11 06:53:15.024 011 15688.33 575.67 57159.57 88888.00 2002-01-11 06:53:16.024 011 15688.59 575.92 57159.45 88888.00 2002-01-11 06:53:17.024 011 15688.33 575.42 57159.32 88888.00 2002-01-11 06:53:18.024 011 15687.68 576.29 57159.20 88888.00 2002-01-11 06:53:19.024 011 15687.94 575.67 57159.20 88888.00 2002-01-11 06:53:20.024 011 15687.03 576.17 57159.08 88888.00 2002-01-11 06:53:21.024 011 15687.94 576.17 57159.32 88888.00 2002-01-11 06:53:22.024 011 15686.77 575.55 57158.84 88888.00 2002-01-11 06:53:23.024 011 15686.38 575.80 57159.45 88888.00 2002-01-11 06:53:24.024 011 15686.51 575.80 57158.59 88888.00 2002-01-11 06:53:25.024 011 15686.25 575.30 57158.96 88888.00 2002-01-11 06:53:26.024 011 15685.99 575.67 57158.84 88888.00 2002-01-11 06:53:27.024 011 15685.99 575.80 57158.35 88888.00 2002-01-11 06:53:28.024 011 15685.60 575.55 57158.84 88888.00 2002-01-11 06:53:29.024 011 15684.69 576.17 57158.71 88888.00 2002-01-11 06:53:30.024 011 15685.34 575.80 57157.74 88888.00 2002-01-11 06:53:31.024 011 15685.21 575.67 57157.74 88888.00 2002-01-11 06:53:32.024 011 15684.43 575.55 57158.84 88888.00 2002-01-11 06:53:33.024 011 15684.30 575.92 57157.49 88888.00 2002-01-11 06:53:34.024 011 15684.82 575.67 57158.23 88888.00 2002-01-11 06:53:35.024 011 15684.43 576.04 57158.35 88888.00 2002-01-11 06:53:36.024 011 15684.04 576.42 57157.98 88888.00 2002-01-11 06:53:37.024 011 15683.26 575.80 57157.37 88888.00 2002-01-11 06:53:38.024 011 15682.75 576.04 57157.61 88888.00 2002-01-11 06:53:39.024 011 15683.00 575.05 57158.35 88888.00 2002-01-11 06:53:40.024 011 15682.23 575.80 57157.25 88888.00 2002-01-11 06:53:41.024 011 15682.36 575.92 57157.74 88888.00 2002-01-11 06:53:42.024 011 15682.10 575.42 57157.37 88888.00 2002-01-11 06:53:43.024 011 15681.58 574.56 57157.86 88888.00 2002-01-11 06:53:44.024 011 15681.32 575.30 57157.25 88888.00 2002-01-11 06:53:45.024 011 15681.32 575.55 57157.25 88888.00 2002-01-11 06:53:46.024 011 15680.80 576.17 57157.61 88888.00 2002-01-11 06:53:47.024 011 15681.06 575.42 57156.64 88888.00 2002-01-11 06:53:48.024 011 15680.28 575.80 57156.64 88888.00 2002-01-11 06:53:49.024 011 15680.67 575.55 57156.76 88888.00 2002-01-11 06:53:50.024 011 15680.28 575.42 57157.25 88888.00 2002-01-11 06:53:51.024 011 15680.28 575.18 57156.15 88888.00 2002-01-11 06:53:52.024 011 15679.50 575.30 57156.64 88888.00 2002-01-11 06:53:53.024 011 15678.59 575.18 57156.76 88888.00 2002-01-11 06:53:54.024 011 15678.85 575.42 57156.76 88888.00 2002-01-11 06:53:55.024 011 15678.59 574.68 57156.39 88888.00 2002-01-11 06:53:56.024 011 15678.20 574.93 57156.39 88888.00 2002-01-11 06:53:57.024 011 15678.72 574.93 57156.52 88888.00 2002-01-11 06:53:58.024 011 15678.07 574.81 57156.52 88888.00 2002-01-11 06:53:59.024 011 15678.33 575.18 57156.27 88888.00 2002-01-11 06:54:00.024 011 15677.42 574.81 57156.02 88888.00 2002-01-11 06:54:01.024 011 15676.64 575.42 57156.76 88888.00 2002-01-11 06:54:02.024 011 15677.42 575.67 57155.66 88888.00 2002-01-11 06:54:03.024 011 15676.51 575.42 57155.78 88888.00 2002-01-11 06:54:04.024 011 15676.25 574.19 57156.27 88888.00 2002-01-11 06:54:05.024 011 15675.86 575.42 57156.15 88888.00 2002-01-11 06:54:06.024 011 15675.21 575.05 57155.41 88888.00 2002-01-11 06:54:07.024 011 15675.73 574.93 57156.02 88888.00 2002-01-11 06:54:08.024 011 15675.73 575.18 57155.54 88888.00 2002-01-11 06:54:09.024 011 15674.95 575.05 57155.66 88888.00 2002-01-11 06:54:10.024 011 15675.47 575.30 57155.90 88888.00 2002-01-11 06:54:11.024 011 15674.56 574.68 57155.66 88888.00 2002-01-11 06:54:12.024 011 15675.08 574.93 57155.41 88888.00 2002-01-11 06:54:13.024 011 15674.43 574.81 57155.90 88888.00 2002-01-11 06:54:14.024 011 15674.43 574.68 57155.41 88888.00 2002-01-11 06:54:15.024 011 15674.17 575.05 57155.66 88888.00 2002-01-11 06:54:16.024 011 15674.69 575.05 57155.41 88888.00 2002-01-11 06:54:17.024 011 15673.13 575.55 57156.27 88888.00 2002-01-11 06:54:18.024 011 15674.04 575.05 57155.66 88888.00 2002-01-11 06:54:19.024 011 15673.13 575.42 57155.54 88888.00 2002-01-11 06:54:20.024 011 15673.26 575.92 57155.66 88888.00 2002-01-11 06:54:21.024 011 15673.00 575.18 57154.93 88888.00 2002-01-11 06:54:22.024 011 15673.00 575.30 57155.17 88888.00 2002-01-11 06:54:23.024 011 15673.13 574.81 57155.66 88888.00 2002-01-11 06:54:24.024 011 15672.87 575.05 57155.29 88888.00 2002-01-11 06:54:25.024 011 15672.09 575.55 57155.05 88888.00 2002-01-11 06:54:26.024 011 15672.87 575.42 57155.17 88888.00 2002-01-11 06:54:27.024 011 15671.70 575.92 57154.93 88888.00 2002-01-11 06:54:28.024 011 15672.61 575.67 57155.05 88888.00 2002-01-11 06:54:29.024 011 15672.09 575.80 57154.93 88888.00 2002-01-11 06:54:30.024 011 15671.44 574.93 57155.05 88888.00 2002-01-11 06:54:31.024 011 15671.83 575.18 57154.93 88888.00 2002-01-11 06:54:32.024 011 15671.96 574.56 57155.17 88888.00 2002-01-11 06:54:33.024 011 15671.70 575.67 57154.93 88888.00 2002-01-11 06:54:34.024 011 15671.70 575.30 57154.43 88888.00 2002-01-11 06:54:35.024 011 15672.35 575.67 57154.43 88888.00 2002-01-11 06:54:36.024 011 15672.61 575.42 57154.93 88888.00 2002-01-11 06:54:37.024 011 15671.83 575.92 57154.80 88888.00 2002-01-11 06:54:38.024 011 15672.74 575.80 57154.68 88888.00 2002-01-11 06:54:39.024 011 15672.61 575.42 57154.68 88888.00 2002-01-11 06:54:40.024 011 15672.87 575.30 57154.80 88888.00 2002-01-11 06:54:41.024 011 15673.52 575.42 57155.05 88888.00 2002-01-11 06:54:42.024 011 15673.13 575.18 57154.68 88888.00 2002-01-11 06:54:43.024 011 15673.78 575.67 57155.41 88888.00 2002-01-11 06:54:44.024 011 15673.39 576.17 57155.41 88888.00 2002-01-11 06:54:45.024 011 15674.04 575.67 57154.68 88888.00 2002-01-11 06:54:46.024 011 15673.91 575.55 57154.80 88888.00 2002-01-11 06:54:47.024 011 15674.17 576.04 57155.29 88888.00 2002-01-11 06:54:48.024 011 15673.78 575.67 57154.80 88888.00 2002-01-11 06:54:49.024 011 15674.69 576.04 57155.17 88888.00 2002-01-11 06:54:50.024 011 15675.08 575.80 57154.93 88888.00 2002-01-11 06:54:51.024 011 15674.30 576.17 57155.17 88888.00 2002-01-11 06:54:52.024 011 15674.95 576.17 57154.93 88888.00 2002-01-11 06:54:53.024 011 15674.04 575.92 57155.41 88888.00 2002-01-11 06:54:54.024 011 15674.95 575.92 57155.78 88888.00 2002-01-11 06:54:55.024 011 15674.69 575.92 57155.90 88888.00 2002-01-11 06:54:56.024 011 15674.56 576.54 57155.54 88888.00 2002-01-11 06:54:57.024 011 15675.08 576.42 57156.15 88888.00 2002-01-11 06:54:58.024 011 15674.82 576.42 57156.15 88888.00 2002-01-11 06:54:59.024 011 15674.95 576.79 57156.02 88888.00 2002-01-11 06:55:00.024 011 15675.21 575.92 57156.02 88888.00 2002-01-11 06:55:01.024 011 15675.21 577.03 57156.15 88888.00 2002-01-11 06:55:02.024 011 15675.60 576.91 57155.78 88888.00 2002-01-11 06:55:03.024 011 15675.21 576.66 57155.90 88888.00 2002-01-11 06:55:04.024 011 15675.86 576.54 57155.90 88888.00 2002-01-11 06:55:05.024 011 15675.73 576.91 57156.39 88888.00 2002-01-11 06:55:06.024 011 15675.73 576.42 57156.15 88888.00 2002-01-11 06:55:07.024 011 15675.60 576.79 57156.02 88888.00 2002-01-11 06:55:08.024 011 15675.60 577.41 57156.39 88888.00 2002-01-11 06:55:09.024 011 15675.60 577.28 57156.15 88888.00 2002-01-11 06:55:10.024 011 15675.73 577.16 57155.54 88888.00 2002-01-11 06:55:11.024 011 15675.99 577.28 57156.64 88888.00 2002-01-11 06:55:12.024 011 15675.86 577.90 57155.66 88888.00 2002-01-11 06:55:13.024 011 15675.73 577.41 57155.54 88888.00 2002-01-11 06:55:14.024 011 15675.99 577.28 57156.02 88888.00 2002-01-11 06:55:15.024 011 15675.21 577.41 57156.02 88888.00 2002-01-11 06:55:16.024 011 15674.56 577.78 57155.78 88888.00 2002-01-11 06:55:17.024 011 15674.95 577.53 57156.52 88888.00 2002-01-11 06:55:18.024 011 15674.43 577.53 57156.39 88888.00 2002-01-11 06:55:19.024 011 15674.82 577.53 57156.76 88888.00 2002-01-11 06:55:20.024 011 15674.69 577.16 57155.78 88888.00 2002-01-11 06:55:21.024 011 15674.82 577.78 57156.15 88888.00 2002-01-11 06:55:22.024 011 15675.08 577.53 57156.15 88888.00 2002-01-11 06:55:23.024 011 15675.21 577.53 57156.02 88888.00 2002-01-11 06:55:24.024 011 15675.47 577.41 57156.27 88888.00 2002-01-11 06:55:25.024 011 15675.47 577.78 57156.15 88888.00 2002-01-11 06:55:26.024 011 15674.82 577.78 57156.27 88888.00 2002-01-11 06:55:27.024 011 15675.47 577.78 57156.76 88888.00 2002-01-11 06:55:28.024 011 15675.21 577.28 57155.54 88888.00 2002-01-11 06:55:29.024 011 15674.56 576.91 57156.27 88888.00 2002-01-11 06:55:30.024 011 15675.21 577.41 57156.27 88888.00 2002-01-11 06:55:31.024 011 15675.08 577.41 57156.27 88888.00 2002-01-11 06:55:32.024 011 15674.17 577.41 57156.15 88888.00 2002-01-11 06:55:33.024 011 15674.82 577.90 57156.27 88888.00 2002-01-11 06:55:34.024 011 15675.34 577.78 57156.27 88888.00 2002-01-11 06:55:35.024 011 15675.47 577.65 57156.39 88888.00 2002-01-11 06:55:36.024 011 15675.60 577.53 57156.27 88888.00 2002-01-11 06:55:37.024 011 15675.21 577.28 57156.39 88888.00 2002-01-11 06:55:38.024 011 15675.21 577.78 57156.52 88888.00 2002-01-11 06:55:39.024 011 15675.99 577.78 57156.15 88888.00 2002-01-11 06:55:40.024 011 15674.95 577.03 57155.66 88888.00 2002-01-11 06:55:41.024 011 15675.21 577.16 57156.15 88888.00 2002-01-11 06:55:42.024 011 15675.86 578.03 57156.27 88888.00 2002-01-11 06:55:43.024 011 15675.34 577.16 57156.88 88888.00 2002-01-11 06:55:44.024 011 15675.21 577.90 57156.27 88888.00 2002-01-11 06:55:45.024 011 15675.08 577.78 57155.66 88888.00 2002-01-11 06:55:46.024 011 15675.34 578.52 57156.64 88888.00 2002-01-11 06:55:47.024 011 15675.73 577.65 57156.64 88888.00 2002-01-11 06:55:48.024 011 15675.60 577.78 57156.15 88888.00 2002-01-11 06:55:49.024 011 15676.12 576.91 57156.15 88888.00 2002-01-11 06:55:50.024 011 15675.86 578.03 57156.52 88888.00 2002-01-11 06:55:51.024 011 15675.86 577.53 57156.27 88888.00 2002-01-11 06:55:52.024 011 15675.60 577.41 57156.39 88888.00 2002-01-11 06:55:53.024 011 15675.86 577.28 57155.90 88888.00 2002-01-11 06:55:54.024 011 15675.86 577.28 57155.90 88888.00 2002-01-11 06:55:55.024 011 15675.21 577.03 57156.15 88888.00 2002-01-11 06:55:56.024 011 15676.38 577.28 57156.52 88888.00 2002-01-11 06:55:57.024 011 15675.60 578.15 57156.76 88888.00 2002-01-11 06:55:58.024 011 15675.99 577.78 57155.90 88888.00 2002-01-11 06:55:59.024 011 15676.90 577.78 57155.66 88888.00 2002-01-11 06:56:00.024 011 15676.12 577.28 57156.27 88888.00 2002-01-11 06:56:01.024 011 15676.12 578.40 57156.88 88888.00 2002-01-11 06:56:02.024 011 15676.38 577.78 57156.76 88888.00 2002-01-11 06:56:03.024 011 15676.64 577.28 57156.64 88888.00 2002-01-11 06:56:04.024 011 15676.25 578.27 57156.27 88888.00 2002-01-11 06:56:05.024 011 15676.90 577.90 57157.00 88888.00 2002-01-11 06:56:06.024 011 15677.29 578.03 57156.76 88888.00 2002-01-11 06:56:07.024 011 15677.81 577.90 57156.88 88888.00 2002-01-11 06:56:08.024 011 15677.81 578.27 57156.64 88888.00 2002-01-11 06:56:09.024 011 15677.94 577.90 57156.76 88888.00 2002-01-11 06:56:10.024 011 15678.33 577.28 57156.76 88888.00 2002-01-11 06:56:11.024 011 15677.81 578.03 57156.52 88888.00 2002-01-11 06:56:12.024 011 15677.68 578.40 57157.25 88888.00 2002-01-11 06:56:13.024 011 15678.20 577.90 57157.00 88888.00 2002-01-11 06:56:14.024 011 15678.46 578.40 57156.88 88888.00 2002-01-11 06:56:15.024 011 15678.85 577.78 57156.76 88888.00 2002-01-11 06:56:16.024 011 15678.98 578.77 57157.00 88888.00 2002-01-11 06:56:17.024 011 15678.59 578.15 57157.25 88888.00 2002-01-11 06:56:18.024 011 15678.72 578.40 57157.12 88888.00 2002-01-11 06:56:19.024 011 15679.11 578.52 57157.25 88888.00 2002-01-11 06:56:20.024 011 15679.50 578.77 57157.00 88888.00 2002-01-11 06:56:21.024 011 15679.24 578.40 57156.64 88888.00 2002-01-11 06:56:22.024 011 15679.76 579.02 57157.12 88888.00 2002-01-11 06:56:23.024 011 15679.11 578.77 57157.37 88888.00 2002-01-11 06:56:24.024 011 15679.63 578.15 57157.25 88888.00 2002-01-11 06:56:25.024 011 15679.50 579.02 57157.00 88888.00 2002-01-11 06:56:26.024 011 15679.89 578.40 57157.37 88888.00 2002-01-11 06:56:27.024 011 15678.98 579.26 57157.74 88888.00 2002-01-11 06:56:28.024 011 15680.02 578.77 57157.25 88888.00 2002-01-11 06:56:29.024 011 15680.54 579.88 57157.12 88888.00 2002-01-11 06:56:30.024 011 15680.41 578.40 57157.12 88888.00 2002-01-11 06:56:31.024 011 15681.06 578.64 57157.98 88888.00 2002-01-11 06:56:32.024 011 15680.54 578.03 57157.74 88888.00 2002-01-11 06:56:33.024 011 15680.93 579.14 57157.00 88888.00 2002-01-11 06:56:34.024 011 15681.19 578.15 57158.10 88888.00 2002-01-11 06:56:35.024 011 15680.93 578.27 57158.35 88888.00 2002-01-11 06:56:36.024 011 15681.58 579.02 57158.10 88888.00 2002-01-11 06:56:37.024 011 15680.41 578.64 57158.23 88888.00 2002-01-11 06:56:38.024 011 15681.58 578.64 57157.98 88888.00 2002-01-11 06:56:39.024 011 15681.58 578.89 57157.86 88888.00 2002-01-11 06:56:40.024 011 15681.45 578.77 57157.74 88888.00 2002-01-11 06:56:41.024 011 15681.71 578.64 57158.10 88888.00 2002-01-11 06:56:42.024 011 15681.71 578.52 57157.86 88888.00 2002-01-11 06:56:43.024 011 15681.58 578.27 57158.35 88888.00 2002-01-11 06:56:44.024 011 15681.45 578.64 57157.74 88888.00 2002-01-11 06:56:45.024 011 15681.71 578.27 57158.23 88888.00 2002-01-11 06:56:46.024 011 15681.19 578.89 57158.10 88888.00 2002-01-11 06:56:47.024 011 15681.32 578.64 57157.98 88888.00 2002-01-11 06:56:48.024 011 15681.97 578.15 57158.10 88888.00 2002-01-11 06:56:49.024 011 15682.10 578.89 57157.74 88888.00 2002-01-11 06:56:50.024 011 15681.06 578.89 57158.23 88888.00 2002-01-11 06:56:51.024 011 15681.19 578.77 57157.74 88888.00 2002-01-11 06:56:52.024 011 15680.93 578.40 57158.47 88888.00 2002-01-11 06:56:53.024 011 15680.41 579.14 57158.59 88888.00 2002-01-11 06:56:54.024 011 15681.19 578.27 57157.49 88888.00 2002-01-11 06:56:55.024 011 15681.45 578.40 57157.25 88888.00 2002-01-11 06:56:56.024 011 15681.45 578.52 57157.86 88888.00 2002-01-11 06:56:57.024 011 15681.58 578.89 57157.37 88888.00 2002-01-11 06:56:58.024 011 15681.32 578.77 57157.74 88888.00 2002-01-11 06:56:59.024 011 15681.71 578.89 57158.10 88888.00 2002-01-11 06:57:00.024 011 15681.19 578.40 57157.49 88888.00 2002-01-11 06:57:01.024 011 15681.06 578.52 57158.10 88888.00 2002-01-11 06:57:02.024 011 15680.54 578.64 57157.61 88888.00 2002-01-11 06:57:03.024 011 15681.06 579.14 57157.37 88888.00 2002-01-11 06:57:04.024 011 15681.06 579.26 57157.98 88888.00 2002-01-11 06:57:05.024 011 15681.45 578.52 57157.86 88888.00 2002-01-11 06:57:06.024 011 15680.54 579.51 57157.86 88888.00 2002-01-11 06:57:07.024 011 15680.80 579.14 57157.61 88888.00 2002-01-11 06:57:08.024 011 15680.54 578.89 57157.37 88888.00 2002-01-11 06:57:09.024 011 15681.32 579.26 57157.61 88888.00 2002-01-11 06:57:10.024 011 15681.45 579.26 57157.61 88888.00 2002-01-11 06:57:11.024 011 15681.06 578.89 57157.86 88888.00 2002-01-11 06:57:12.024 011 15680.41 579.51 57158.23 88888.00 2002-01-11 06:57:13.024 011 15681.58 579.26 57157.74 88888.00 2002-01-11 06:57:14.024 011 15681.71 579.02 57157.00 88888.00 2002-01-11 06:57:15.024 011 15681.84 578.89 57157.37 88888.00 2002-01-11 06:57:16.024 011 15681.58 579.26 57157.98 88888.00 2002-01-11 06:57:17.024 011 15681.84 578.89 57157.37 88888.00 2002-01-11 06:57:18.024 011 15680.67 578.89 57158.10 88888.00 2002-01-11 06:57:19.024 011 15681.45 579.02 57157.86 88888.00 2002-01-11 06:57:20.024 011 15680.80 578.89 57157.12 88888.00 2002-01-11 06:57:21.024 011 15681.06 579.02 57157.12 88888.00 2002-01-11 06:57:22.024 011 15679.89 579.51 57157.49 88888.00 2002-01-11 06:57:23.024 011 15680.15 579.76 57157.12 88888.00 2002-01-11 06:57:24.024 011 15680.15 579.14 57157.25 88888.00 2002-01-11 06:57:25.024 011 15680.15 579.39 57157.74 88888.00 2002-01-11 06:57:26.024 011 15680.02 579.51 57156.88 88888.00 2002-01-11 06:57:27.024 011 15680.15 579.39 57157.74 88888.00 2002-01-11 06:57:28.024 011 15679.63 579.51 57157.37 88888.00 2002-01-11 06:57:29.024 011 15679.76 578.77 57157.98 88888.00 2002-01-11 06:57:30.024 011 15678.59 579.14 57157.61 88888.00 2002-01-11 06:57:31.024 011 15679.76 580.38 57157.37 88888.00 2002-01-11 06:57:32.024 011 15679.24 579.64 57157.98 88888.00 2002-01-11 06:57:33.024 011 15679.24 579.26 57158.10 88888.00 2002-01-11 06:57:34.024 011 15677.94 578.89 57157.86 88888.00 2002-01-11 06:57:35.024 011 15678.07 579.76 57157.74 88888.00 2002-01-11 06:57:36.024 011 15678.20 580.01 57157.37 88888.00 2002-01-11 06:57:37.024 011 15676.90 580.13 57157.37 88888.00 2002-01-11 06:57:38.024 011 15676.64 579.76 57157.74 88888.00 2002-01-11 06:57:39.024 011 15675.99 579.39 57157.49 88888.00 2002-01-11 06:57:40.024 011 15676.64 579.26 57157.98 88888.00 2002-01-11 06:57:41.024 011 15675.73 579.26 57158.10 88888.00 2002-01-11 06:57:42.024 011 15676.12 579.76 57157.86 88888.00 2002-01-11 06:57:43.024 011 15675.21 579.76 57158.84 88888.00 2002-01-11 06:57:44.024 011 15674.69 579.64 57157.98 88888.00 2002-01-11 06:57:45.024 011 15674.04 579.26 57158.59 88888.00 2002-01-11 06:57:46.024 011 15674.56 579.02 57158.59 88888.00 2002-01-11 06:57:47.024 011 15674.43 578.77 57158.47 88888.00 2002-01-11 06:57:48.024 011 15674.04 578.40 57158.59 88888.00 2002-01-11 06:57:49.024 011 15674.17 579.26 57158.35 88888.00 2002-01-11 06:57:50.024 011 15673.52 579.39 57158.84 88888.00 2002-01-11 06:57:51.024 011 15672.74 579.14 57159.08 88888.00 2002-01-11 06:57:52.024 011 15673.00 579.51 57158.84 88888.00 2002-01-11 06:57:53.024 011 15673.13 578.89 57158.96 88888.00 2002-01-11 06:57:54.024 011 15672.48 579.26 57158.47 88888.00 2002-01-11 06:57:55.024 011 15672.48 579.64 57158.71 88888.00 2002-01-11 06:57:56.024 011 15672.09 579.64 57159.32 88888.00 2002-01-11 06:57:57.024 011 15672.09 578.40 57159.08 88888.00 2002-01-11 06:57:58.024 011 15671.57 579.14 57159.08 88888.00 2002-01-11 06:57:59.024 011 15670.92 578.27 57158.96 88888.00 2002-01-11 06:58:00.024 011 15671.05 578.15 57158.96 88888.00 2002-01-11 06:58:01.024 011 15671.05 578.52 57159.20 88888.00 2002-01-11 06:58:02.024 011 15670.66 578.27 57159.45 88888.00 2002-01-11 06:58:03.024 011 15670.27 578.77 57159.57 88888.00 2002-01-11 06:58:04.024 011 15670.14 578.64 57159.69 88888.00 2002-01-11 06:58:05.024 011 15670.40 578.89 57159.08 88888.00 2002-01-11 06:58:06.024 011 15669.75 578.77 57159.45 88888.00 2002-01-11 06:58:07.024 011 15669.23 578.77 57159.45 88888.00 2002-01-11 06:58:08.024 011 15669.62 578.77 57159.82 88888.00 2002-01-11 06:58:09.024 011 15669.49 578.64 57159.69 88888.00 2002-01-11 06:58:10.024 011 15669.23 578.27 57160.06 88888.00 2002-01-11 06:58:11.024 011 15668.45 578.52 57160.55 88888.00 2002-01-11 06:58:12.024 011 15668.06 577.78 57160.91 88888.00 2002-01-11 06:58:13.024 011 15668.32 577.90 57160.43 88888.00 2002-01-11 06:58:14.024 011 15668.71 578.40 57160.30 88888.00 2002-01-11 06:58:15.024 011 15667.93 578.27 57160.91 88888.00 2002-01-11 06:58:16.024 011 15667.93 577.78 57160.91 88888.00 2002-01-11 06:58:17.024 011 15667.93 578.27 57161.04 88888.00 2002-01-11 06:58:18.024 011 15667.15 578.03 57161.89 88888.00 2002-01-11 06:58:19.024 011 15667.80 578.40 57160.67 88888.00 2002-01-11 06:58:20.024 011 15667.67 578.15 57160.91 88888.00 2002-01-11 06:58:21.024 011 15667.41 578.03 57161.04 88888.00 2002-01-11 06:58:22.024 011 15667.15 578.03 57162.02 88888.00 2002-01-11 06:58:23.024 011 15667.28 577.78 57162.14 88888.00 2002-01-11 06:58:24.024 011 15666.89 578.15 57162.02 88888.00 2002-01-11 06:58:25.024 011 15667.41 577.53 57161.53 88888.00 2002-01-11 06:58:26.024 011 15667.28 577.65 57162.87 88888.00 2002-01-11 06:58:27.024 011 15666.76 577.78 57161.77 88888.00 2002-01-11 06:58:28.024 011 15666.89 577.78 57162.38 88888.00 2002-01-11 06:58:29.024 011 15666.37 578.03 57161.77 88888.00 2002-01-11 06:58:30.024 011 15666.63 578.27 57162.75 88888.00 2002-01-11 06:58:31.024 011 15665.59 577.78 57162.14 88888.00 2002-01-11 06:58:32.024 011 15665.85 578.15 57162.75 88888.00 2002-01-11 06:58:33.024 011 15665.33 577.90 57162.38 88888.00 2002-01-11 06:58:34.024 011 15665.33 578.03 57162.63 88888.00 2002-01-11 06:58:35.024 011 15664.56 578.03 57162.63 88888.00 2002-01-11 06:58:36.024 011 15664.82 577.41 57162.87 88888.00 2002-01-11 06:58:37.024 011 15664.04 577.90 57162.87 88888.00 2002-01-11 06:58:38.024 011 15663.91 577.90 57162.87 88888.00 2002-01-11 06:58:39.024 011 15663.26 578.40 57162.87 88888.00 2002-01-11 06:58:40.024 011 15662.87 578.03 57162.63 88888.00 2002-01-11 06:58:41.024 011 15663.00 577.78 57162.87 88888.00 2002-01-11 06:58:42.024 011 15662.61 577.78 57163.73 88888.00 2002-01-11 06:58:43.024 011 15661.83 578.89 57163.36 88888.00 2002-01-11 06:58:44.024 011 15661.31 577.65 57163.12 88888.00 2002-01-11 06:58:45.024 011 15661.44 578.27 57162.50 88888.00 2002-01-11 06:58:46.024 011 15661.05 578.03 57162.99 88888.00 2002-01-11 06:58:47.024 011 15660.66 578.27 57162.38 88888.00 2002-01-11 06:58:48.024 011 15659.88 578.64 57162.75 88888.00 2002-01-11 06:58:49.024 011 15659.75 577.65 57162.14 88888.00 2002-01-11 06:58:50.024 011 15659.62 578.15 57163.12 88888.00 2002-01-11 06:58:51.024 011 15659.10 578.52 57162.14 88888.00 2002-01-11 06:58:52.024 011 15659.23 578.77 57162.63 88888.00 2002-01-11 06:58:53.024 011 15658.32 578.15 57162.63 88888.00 2002-01-11 06:58:54.024 011 15657.54 577.78 57162.75 88888.00 2002-01-11 06:58:55.024 011 15657.93 577.78 57162.38 88888.00 2002-01-11 06:58:56.024 011 15657.28 577.78 57162.63 88888.00 2002-01-11 06:58:57.024 011 15657.02 578.15 57161.28 88888.00 2002-01-11 06:58:58.024 011 15656.63 578.15 57161.89 88888.00 2002-01-11 06:58:59.024 011 15656.24 578.40 57162.14 88888.00 2002-01-11 06:59:00.024 011 15655.85 577.78 57161.77 88888.00 2002-01-11 06:59:01.024 011 15655.20 577.78 57161.41 88888.00 2002-01-11 06:59:02.024 011 15654.55 578.15 57161.77 88888.00 2002-01-11 06:59:03.024 011 15654.55 578.89 57161.53 88888.00 2002-01-11 06:59:04.024 011 15654.42 577.78 57161.41 88888.00 2002-01-11 06:59:05.024 011 15653.51 578.27 57161.41 88888.00 2002-01-11 06:59:06.024 011 15654.03 578.52 57161.41 88888.00 2002-01-11 06:59:07.024 011 15653.38 578.77 57161.41 88888.00 2002-01-11 06:59:08.024 011 15653.51 578.27 57161.04 88888.00 2002-01-11 06:59:09.024 011 15654.03 578.15 57160.30 88888.00 2002-01-11 06:59:10.024 011 15653.64 578.40 57161.16 88888.00 2002-01-11 06:59:11.024 011 15653.51 578.52 57160.06 88888.00 2002-01-11 06:59:12.024 011 15654.16 578.40 57160.30 88888.00 2002-01-11 06:59:13.024 011 15653.51 578.89 57160.06 88888.00 2002-01-11 06:59:14.024 011 15653.90 578.89 57160.67 88888.00 2002-01-11 06:59:15.024 011 15654.03 578.40 57159.94 88888.00 2002-01-11 06:59:16.024 011 15653.90 578.64 57159.45 88888.00 2002-01-11 06:59:17.024 011 15653.90 578.64 57159.94 88888.00 2002-01-11 06:59:18.024 011 15653.77 578.77 57159.69 88888.00 2002-01-11 06:59:19.024 011 15653.90 578.89 57159.32 88888.00 2002-01-11 06:59:20.024 011 15654.81 578.64 57159.82 88888.00 2002-01-11 06:59:21.024 011 15655.33 577.78 57159.57 88888.00 2002-01-11 06:59:22.024 011 15654.94 578.52 57159.45 88888.00 2002-01-11 06:59:23.024 011 15655.72 578.89 57159.08 88888.00 2002-01-11 06:59:24.024 011 15655.59 578.40 57159.20 88888.00 2002-01-11 06:59:25.024 011 15655.46 578.89 57158.96 88888.00 2002-01-11 06:59:26.024 011 15655.98 578.77 57158.96 88888.00 2002-01-11 06:59:27.024 011 15655.59 578.89 57159.08 88888.00 2002-01-11 06:59:28.024 011 15655.59 578.89 57158.84 88888.00 2002-01-11 06:59:29.024 011 15656.63 579.02 57158.47 88888.00 2002-01-11 06:59:30.024 011 15656.37 578.89 57158.35 88888.00 2002-01-11 06:59:31.024 011 15657.02 579.02 57159.20 88888.00 2002-01-11 06:59:32.024 011 15657.15 578.64 57158.47 88888.00 2002-01-11 06:59:33.024 011 15657.28 578.52 57158.71 88888.00 2002-01-11 06:59:34.024 011 15657.80 578.52 57158.23 88888.00 2002-01-11 06:59:35.024 011 15657.67 578.64 57158.10 88888.00 2002-01-11 06:59:36.024 011 15658.32 578.77 57158.59 88888.00 2002-01-11 06:59:37.024 011 15658.06 579.14 57157.98 88888.00 2002-01-11 06:59:38.024 011 15658.19 578.77 57157.98 88888.00 2002-01-11 06:59:39.024 011 15659.36 577.78 57158.23 88888.00 2002-01-11 06:59:40.024 011 15659.10 578.64 57157.98 88888.00 2002-01-11 06:59:41.024 011 15658.97 578.52 57157.61 88888.00 2002-01-11 06:59:42.024 011 15658.45 578.40 57158.10 88888.00 2002-01-11 06:59:43.024 011 15659.75 578.64 57157.98 88888.00 2002-01-11 06:59:44.024 011 15659.62 579.14 57157.86 88888.00 2002-01-11 06:59:45.024 011 15659.36 578.40 57156.76 88888.00 2002-01-11 06:59:46.024 011 15659.36 578.52 57157.37 88888.00 2002-01-11 06:59:47.024 011 15658.45 578.27 57156.76 88888.00 2002-01-11 06:59:48.024 011 15658.19 578.89 57156.88 88888.00 2002-01-11 06:59:49.024 011 15658.97 578.64 57156.27 88888.00 2002-01-11 06:59:50.024 011 15658.45 579.02 57156.39 88888.00 2002-01-11 06:59:51.024 011 15658.45 578.40 57155.78 88888.00 2002-01-11 06:59:52.024 011 15658.06 577.65 57155.66 88888.00 2002-01-11 06:59:53.024 011 15657.93 577.53 57155.05 88888.00 2002-01-11 06:59:54.024 011 15657.54 576.54 57155.78 88888.00 2002-01-11 06:59:55.024 011 15657.93 576.91 57154.19 88888.00 2002-01-11 07:00:00.024 011 15652.60 575.18 57152.85 88888.00 2002-01-11 07:00:01.024 011 15652.08 575.80 57152.97 88888.00 2002-01-11 07:00:02.024 011 15651.43 575.30 57152.48 88888.00 2002-01-11 07:00:03.024 011 15649.09 574.93 57151.75 88888.00 2002-01-11 07:00:04.024 011 15648.70 574.93 57151.13 88888.00 2002-01-11 07:00:05.024 011 15647.28 574.93 57150.52 88888.00 2002-01-11 07:00:06.024 011 15646.11 573.94 57151.38 88888.00 2002-01-11 07:00:07.024 011 15644.42 573.81 57150.52 88888.00 2002-01-11 07:00:08.024 011 15642.86 573.94 57150.40 88888.00 2002-01-11 07:00:09.024 011 15641.17 572.58 57150.04 88888.00 2002-01-11 07:00:10.024 011 15640.39 572.33 57150.16 88888.00 2002-01-11 07:00:11.024 011 15639.35 572.08 57149.30 88888.00 2002-01-11 07:00:12.024 011 15638.31 571.59 57149.18 88888.00 2002-01-11 07:00:13.024 011 15638.31 570.97 57148.45 88888.00 2002-01-11 07:00:14.024 011 15637.66 570.72 57149.05 88888.00 2002-01-11 07:00:15.024 011 15636.62 570.35 57148.57 88888.00 2002-01-11 07:00:16.024 011 15635.97 569.48 57148.69 88888.00 2002-01-11 07:00:17.024 011 15635.84 569.60 57147.96 88888.00 2002-01-11 07:00:18.024 011 15635.84 567.99 57147.83 88888.00 2002-01-11 07:00:19.024 011 15634.67 568.24 57148.20 88888.00 2002-01-11 07:00:20.024 011 15634.67 567.37 57147.71 88888.00 2002-01-11 07:00:21.024 011 15633.37 568.24 57147.34 88888.00 2002-01-11 07:00:22.024 011 15632.72 567.25 57146.73 88888.00 2002-01-11 07:00:23.024 011 15632.98 566.76 57146.37 88888.00 2002-01-11 07:00:24.024 011 15632.72 566.14 57146.37 88888.00 2002-01-11 07:00:25.024 011 15631.68 565.76 57146.61 88888.00 2002-01-11 07:00:26.024 011 15631.42 565.89 57146.49 88888.00 2002-01-11 07:00:27.024 011 15630.64 566.01 57145.75 88888.00 2002-01-11 07:00:28.024 011 15630.38 565.64 57145.27 88888.00 2002-01-11 07:00:29.024 011 15630.38 565.02 57144.78 88888.00 2002-01-11 07:00:30.024 011 15629.73 563.78 57144.90 88888.00 2002-01-11 07:00:31.024 011 15630.90 563.41 57145.02 88888.00 2002-01-11 07:00:32.024 011 15630.25 562.30 57144.65 88888.00 2002-01-11 07:00:33.024 011 15630.90 561.31 57143.92 88888.00 2002-01-11 07:00:34.024 011 15632.20 559.45 57144.29 88888.00 2002-01-11 07:00:35.024 011 15632.20 558.70 57144.16 88888.00 2002-01-11 07:00:36.024 011 15631.68 557.71 57143.55 88888.00 2002-01-11 07:00:37.024 011 15631.94 556.85 57143.92 88888.00 2002-01-11 07:00:38.024 011 15632.07 555.98 57143.19 88888.00 2002-01-11 07:00:39.024 011 15632.85 554.99 57142.70 88888.00 2002-01-11 07:00:40.024 011 15632.85 553.13 57142.09 88888.00 2002-01-11 07:00:41.024 011 15632.33 551.77 57141.84 88888.00 2002-01-11 07:00:42.024 011 15631.94 551.52 57141.23 88888.00 2002-01-11 07:00:43.024 011 15630.25 549.54 57141.23 88888.00 2002-01-11 07:00:44.024 011 15628.57 548.80 57140.38 88888.00 2002-01-11 07:00:45.024 011 15626.75 545.95 57140.25 88888.00 2002-01-11 07:00:46.024 011 15623.63 544.34 57139.40 88888.00 2002-01-11 07:00:47.024 011 15621.94 543.22 57138.91 88888.00 2002-01-11 07:00:48.024 011 15619.21 541.12 57138.66 88888.00 2002-01-11 07:00:49.024 011 15618.30 540.25 57137.93 88888.00 2002-01-11 07:00:50.024 011 15618.04 538.39 57137.07 88888.00 2002-01-11 07:00:51.024 011 15615.57 537.03 57137.20 88888.00 2002-01-11 07:00:52.024 011 15614.01 535.79 57136.46 88888.00 2002-01-11 07:00:53.024 011 15611.29 534.55 57135.48 88888.00 2002-01-11 07:00:54.024 011 15609.86 533.93 57134.87 88888.00 2002-01-11 07:00:55.024 011 15608.56 533.56 57135.24 88888.00 2002-01-11 07:00:56.024 011 15608.30 533.07 57134.63 88888.00 2002-01-11 07:00:57.024 011 15608.04 530.71 57134.38 88888.00 2002-01-11 07:00:58.024 011 15607.00 529.97 57134.75 88888.00 2002-01-11 07:00:59.024 011 15606.87 529.10 57133.41 88888.00 2002-01-11 07:01:00.024 011 15607.52 528.48 57133.53 88888.00 2002-01-11 07:01:01.024 011 15608.56 529.10 57133.16 88888.00 2002-01-11 07:01:02.024 011 15611.16 527.99 57134.38 88888.00 2002-01-11 07:01:03.024 011 15611.67 526.25 57133.53 88888.00 2002-01-11 07:01:04.024 011 15612.19 525.51 57132.92 88888.00 2002-01-11 07:01:05.024 011 15613.49 524.15 57133.04 88888.00 2002-01-11 07:01:06.024 011 15614.53 524.40 57131.70 88888.00 2002-01-11 07:01:07.024 011 15615.31 523.16 57132.30 88888.00 2002-01-11 07:01:08.024 011 15615.18 521.92 57131.20 88888.00 2002-01-11 07:01:09.024 011 15613.75 521.18 57131.20 88888.00 2002-01-11 07:01:10.024 011 15611.93 520.19 57129.74 88888.00 2002-01-11 07:01:11.024 011 15607.39 520.68 57129.86 88888.00 2002-01-11 07:01:12.024 011 15604.14 520.31 57128.64 88888.00 2002-01-11 07:01:13.024 011 15601.54 520.19 57127.78 88888.00 2002-01-11 07:01:14.024 011 15599.07 518.95 57126.68 88888.00 2002-01-11 07:01:15.024 011 15597.77 518.33 57124.85 88888.00 2002-01-11 07:01:16.024 011 15598.68 518.45 57123.99 88888.00 2002-01-11 07:01:17.024 011 15598.16 518.08 57122.77 88888.00 2002-01-11 07:01:18.024 011 15598.42 518.45 57121.55 88888.00 2002-01-11 07:01:19.024 011 15598.42 517.96 57120.57 88888.00 2002-01-11 07:01:20.024 011 15596.86 518.45 57119.96 88888.00 2002-01-11 07:01:21.024 011 15594.52 518.45 57118.00 88888.00 2002-01-11 07:01:22.024 011 15592.19 517.96 57118.00 88888.00 2002-01-11 07:01:23.024 011 15588.29 517.09 57116.41 88888.00 2002-01-11 07:01:24.024 011 15586.08 517.21 57115.55 88888.00 2002-01-11 07:01:25.024 011 15584.65 516.10 57114.95 88888.00 2002-01-11 07:01:26.024 011 15582.31 515.85 57113.84 88888.00 2002-01-11 07:01:27.024 011 15580.75 514.12 57112.86 88888.00 2002-01-11 07:01:28.024 011 15578.28 512.88 57112.13 88888.00 2002-01-11 07:01:29.024 011 15577.63 512.26 57111.89 88888.00 2002-01-11 07:01:30.024 011 15578.80 512.26 57110.30 88888.00 2002-01-11 07:01:31.024 011 15581.01 511.27 57110.66 88888.00 2002-01-11 07:01:32.024 011 15583.22 510.28 57110.05 88888.00 2002-01-11 07:01:33.024 011 15586.99 509.16 57108.83 88888.00 2002-01-11 07:01:34.024 011 15590.24 508.30 57109.07 88888.00 2002-01-11 07:01:35.024 011 15592.83 506.56 57109.20 88888.00 2002-01-11 07:01:36.024 011 15596.47 505.08 57109.07 88888.00 2002-01-11 07:01:37.024 011 15599.85 503.09 57108.95 88888.00 2002-01-11 07:01:38.024 011 15601.28 502.97 57108.59 88888.00 2002-01-11 07:01:39.024 011 15602.45 500.86 57108.71 88888.00 2002-01-11 07:01:40.024 011 15602.71 500.12 57108.34 88888.00 2002-01-11 07:01:41.024 011 15603.23 499.38 57107.73 88888.00 2002-01-11 07:01:42.024 011 15604.40 498.26 57107.61 88888.00 2002-01-11 07:01:43.024 011 15603.49 496.90 57106.26 88888.00 2002-01-11 07:01:44.024 011 15603.36 496.53 57105.53 88888.00 2002-01-11 07:01:45.024 011 15603.23 496.03 57104.30 88888.00 2002-01-11 07:01:46.024 011 15603.23 495.91 57103.94 88888.00 2002-01-11 07:01:47.024 011 15604.01 496.28 57102.72 88888.00 2002-01-11 07:01:48.024 011 15605.31 497.27 57101.37 88888.00 2002-01-11 07:01:49.024 011 15606.48 497.03 57101.37 88888.00 2002-01-11 07:01:50.024 011 15607.26 497.89 57099.78 88888.00 2002-01-11 07:01:51.024 011 15607.26 498.76 57099.29 88888.00 2002-01-11 07:01:52.024 011 15610.38 498.26 57098.19 88888.00 2002-01-11 07:01:53.024 011 15611.67 498.51 57096.48 88888.00 2002-01-11 07:01:54.024 011 15615.18 498.02 57095.87 88888.00 2002-01-11 07:01:55.024 011 15617.00 497.89 57095.26 88888.00 2002-01-11 07:01:56.024 011 15619.86 498.02 57094.16 88888.00 2002-01-11 07:01:57.024 011 15621.68 496.65 57094.52 88888.00 2002-01-11 07:01:58.024 011 15624.28 496.16 57093.43 88888.00 2002-01-11 07:01:59.024 011 15626.49 495.91 57092.94 88888.00 2002-01-11 07:02:00.024 011 15630.38 495.66 57092.45 88888.00 2002-01-11 07:02:01.024 011 15634.15 495.42 57091.84 88888.00 2002-01-11 07:02:02.024 011 15637.92 495.91 57090.86 88888.00 2002-01-11 07:02:03.024 011 15640.65 497.03 57089.63 88888.00 2002-01-11 07:02:04.024 011 15640.52 497.40 57089.14 88888.00 2002-01-11 07:02:05.024 011 15641.69 498.64 57088.54 88888.00 2002-01-11 07:02:06.024 011 15641.56 500.00 57087.31 88888.00 2002-01-11 07:02:07.024 011 15641.95 501.98 57085.72 88888.00 2002-01-11 07:02:08.024 011 15640.91 504.46 57085.11 88888.00 2002-01-11 07:02:09.024 011 15639.22 505.45 57082.79 88888.00 2002-01-11 07:02:10.024 011 15638.57 507.18 57080.83 88888.00 2002-01-11 07:02:11.024 011 15637.92 509.29 57078.88 88888.00 2002-01-11 07:02:12.024 011 15638.57 510.53 57076.55 88888.00 2002-01-11 07:02:13.024 011 15638.44 511.02 57075.45 88888.00 2002-01-11 07:02:14.024 011 15637.79 512.14 57073.38 88888.00 2002-01-11 07:02:15.024 011 15636.10 513.75 57071.42 88888.00 2002-01-11 07:02:16.024 011 15635.06 515.85 57068.73 88888.00 2002-01-11 07:02:17.024 011 15636.10 517.71 57066.53 88888.00 2002-01-11 07:02:18.024 011 15637.14 519.94 57063.96 88888.00 2002-01-11 07:02:19.024 011 15639.22 521.92 57062.25 88888.00 2002-01-11 07:02:20.024 011 15643.25 524.40 57059.92 88888.00 2002-01-11 07:02:21.024 011 15646.50 526.50 57058.21 88888.00 2002-01-11 07:02:22.024 011 15651.30 527.86 57055.89 88888.00 2002-01-11 07:02:23.024 011 15656.24 528.73 57054.18 88888.00 2002-01-11 07:02:24.024 011 15660.66 529.35 57053.20 88888.00 2002-01-11 07:02:25.024 011 15665.59 529.60 57050.88 88888.00 2002-01-11 07:02:26.024 011 15671.70 529.48 57051.00 88888.00 2002-01-11 07:02:27.024 011 15677.94 528.86 57050.39 88888.00 2002-01-11 07:02:28.024 011 15684.56 528.48 57049.53 88888.00 2002-01-11 07:02:29.024 011 15691.32 527.00 57049.29 88888.00 2002-01-11 07:02:30.024 011 15698.21 525.51 57048.68 88888.00 2002-01-11 07:02:31.024 011 15704.31 524.77 57048.80 88888.00 2002-01-11 07:02:32.024 011 15709.12 525.02 57048.68 88888.00 2002-01-11 07:02:33.024 011 15714.58 525.02 57049.16 88888.00 2002-01-11 07:02:34.024 011 15720.29 525.26 57048.43 88888.00 2002-01-11 07:02:35.024 011 15724.45 526.01 57047.70 88888.00 2002-01-11 07:02:36.024 011 15728.09 527.00 57047.82 88888.00 2002-01-11 07:02:37.024 011 15730.56 528.86 57047.57 88888.00 2002-01-11 07:02:38.024 011 15734.33 529.97 57047.09 88888.00 2002-01-11 07:02:39.024 011 15736.67 530.09 57045.98 88888.00 2002-01-11 07:02:40.024 011 15738.35 531.70 57045.50 88888.00 2002-01-11 07:02:41.024 011 15740.56 532.20 57045.25 88888.00 2002-01-11 07:02:42.024 011 15741.73 533.19 57043.79 88888.00 2002-01-11 07:02:43.024 011 15744.20 535.17 57042.44 88888.00 2002-01-11 07:02:44.024 011 15744.20 536.66 57041.22 88888.00 2002-01-11 07:02:45.024 011 15744.98 537.53 57039.75 88888.00 2002-01-11 07:02:46.024 011 15744.20 538.27 57038.77 88888.00 2002-01-11 07:02:47.024 011 15744.33 538.39 57037.67 88888.00 2002-01-11 07:02:48.024 011 15744.85 538.27 57035.71 88888.00 2002-01-11 07:02:49.024 011 15745.11 538.39 57034.49 88888.00 2002-01-11 07:02:50.024 011 15745.11 537.15 57032.41 88888.00 2002-01-11 07:02:51.024 011 15744.59 537.65 57031.68 88888.00 2002-01-11 07:02:52.024 011 15744.85 537.03 57029.72 88888.00 2002-01-11 07:02:53.024 011 15744.59 536.66 57027.52 88888.00 2002-01-11 07:02:54.024 011 15744.07 536.16 57025.81 88888.00 2002-01-11 07:02:55.024 011 15744.33 536.29 57024.22 88888.00 2002-01-11 07:02:56.024 011 15743.68 536.91 57021.41 88888.00 2002-01-11 07:02:57.024 011 15742.38 537.90 57019.94 88888.00 2002-01-11 07:02:58.024 011 15741.73 538.89 57017.13 88888.00 2002-01-11 07:02:59.024 011 15740.82 540.25 57015.79 88888.00 2002-01-11 07:03:00.024 011 15738.22 542.48 57013.46 88888.00 2002-01-11 07:03:01.024 011 15735.50 544.09 57011.14 88888.00 2002-01-11 07:03:02.024 011 15732.51 545.58 57009.67 88888.00 2002-01-11 07:03:03.024 011 15729.65 547.06 57006.74 88888.00 2002-01-11 07:03:04.024 011 15725.75 547.81 57004.78 88888.00 2002-01-11 07:03:05.024 011 15721.85 548.92 57002.34 88888.00 2002-01-11 07:03:06.024 011 15718.61 549.66 57000.01 88888.00 2002-01-11 07:03:07.024 011 15716.14 549.91 56997.93 88888.00 2002-01-11 07:03:08.024 011 15713.80 550.78 56996.22 88888.00 2002-01-11 07:03:09.024 011 15711.33 550.65 56993.66 88888.00 2002-01-11 07:03:10.024 011 15710.81 550.28 56991.09 88888.00 2002-01-11 07:03:11.024 011 15709.38 550.16 56989.38 88888.00 2002-01-11 07:03:12.024 011 15707.04 550.65 56987.05 88888.00 2002-01-11 07:03:13.024 011 15706.65 551.27 56985.10 88888.00 2002-01-11 07:03:14.024 011 15706.91 551.40 56983.14 88888.00 2002-01-11 07:03:15.024 011 15706.26 552.39 56980.57 88888.00 2002-01-11 07:03:16.024 011 15706.13 553.01 56978.86 88888.00 2002-01-11 07:03:17.024 011 15704.83 554.25 56976.78 88888.00 2002-01-11 07:03:18.024 011 15704.31 556.10 56974.46 88888.00 2002-01-11 07:03:19.024 011 15702.10 557.84 56971.65 88888.00 2002-01-11 07:03:20.024 011 15702.62 558.83 56970.06 88888.00 2002-01-11 07:03:21.024 011 15700.81 561.55 56968.84 88888.00 2002-01-11 07:03:22.024 011 15697.95 563.16 56966.88 88888.00 2002-01-11 07:03:23.024 011 15696.65 564.65 56964.43 88888.00 2002-01-11 07:03:24.024 011 15694.18 566.38 56962.48 88888.00 2002-01-11 07:03:25.024 011 15692.36 567.25 56961.01 88888.00 2002-01-11 07:03:26.024 011 15692.49 567.99 56959.42 88888.00 2002-01-11 07:03:27.024 011 15690.80 567.13 56957.34 88888.00 2002-01-11 07:03:28.024 011 15690.80 567.37 56956.24 88888.00 2002-01-11 07:03:29.024 011 15690.80 569.60 56953.68 88888.00 2002-01-11 07:03:30.024 011 15690.41 571.71 56951.23 88888.00 2002-01-11 07:03:31.024 011 15689.63 572.95 56950.50 88888.00 2002-01-11 07:03:32.024 011 15688.98 573.20 56948.05 88888.00 2002-01-11 07:03:33.024 011 15688.59 574.56 56946.09 88888.00 2002-01-11 07:03:34.024 011 15686.77 574.68 56944.75 88888.00 2002-01-11 07:03:35.024 011 15686.12 575.55 56942.55 88888.00 2002-01-11 07:03:36.024 011 15685.21 576.29 56941.32 88888.00 2002-01-11 07:03:37.024 011 15683.92 576.66 56939.37 88888.00 2002-01-11 07:03:38.024 011 15683.26 577.28 56938.15 88888.00 2002-01-11 07:03:39.024 011 15681.06 577.03 56937.17 88888.00 2002-01-11 07:03:40.024 011 15680.15 577.53 56934.85 88888.00 2002-01-11 07:03:41.024 011 15679.24 577.90 56932.52 88888.00 2002-01-11 07:03:42.024 011 15678.85 577.78 56931.18 88888.00 2002-01-11 07:03:43.024 011 15677.68 576.91 56929.83 88888.00 2002-01-11 07:03:44.024 011 15676.51 576.79 56928.61 88888.00 2002-01-11 07:03:45.024 011 15677.03 577.41 56926.78 88888.00 2002-01-11 07:03:46.024 011 15675.99 577.16 56925.55 88888.00 2002-01-11 07:03:47.024 011 15675.86 577.65 56923.72 88888.00 2002-01-11 07:03:48.024 011 15675.86 578.64 56922.62 88888.00 2002-01-11 07:03:49.024 011 15675.21 579.14 56920.79 88888.00 2002-01-11 07:03:50.024 011 15675.60 579.88 56919.32 88888.00 2002-01-11 07:03:51.024 011 15675.34 580.38 56919.20 88888.00 2002-01-11 07:03:52.024 011 15675.47 580.26 56917.36 88888.00 2002-01-11 07:03:53.024 011 15675.08 581.00 56916.14 88888.00 2002-01-11 07:03:54.024 011 15673.91 581.87 56915.04 88888.00 2002-01-11 07:03:55.024 011 15673.65 583.23 56913.57 88888.00 2002-01-11 07:03:56.024 011 15671.83 584.71 56912.59 88888.00 2002-01-11 07:03:57.024 011 15671.44 585.46 56912.47 88888.00 2002-01-11 07:03:58.024 011 15670.53 585.95 56910.64 88888.00 2002-01-11 07:03:59.024 011 15668.84 586.82 56910.27 88888.00 2002-01-11 07:04:00.024 011 15666.37 588.31 56909.29 88888.00 2002-01-11 07:04:01.024 011 15663.78 589.67 56908.44 88888.00 2002-01-11 07:04:02.024 011 15661.70 590.41 56907.82 88888.00 2002-01-11 07:04:03.024 011 15659.36 591.15 56906.60 88888.00 2002-01-11 07:04:04.024 011 15658.32 591.65 56905.38 88888.00 2002-01-11 07:04:05.024 011 15654.68 592.76 56904.04 88888.00 2002-01-11 07:04:06.024 011 15652.47 593.63 56903.18 88888.00 2002-01-11 07:04:07.024 011 15649.48 594.00 56902.45 88888.00 2002-01-11 07:04:08.024 011 15646.62 595.37 56900.98 88888.00 2002-01-11 07:04:09.024 011 15644.42 595.24 56899.51 88888.00 2002-01-11 07:04:10.024 011 15641.30 595.49 56899.14 88888.00 2002-01-11 07:04:11.024 011 15639.61 595.37 56897.80 88888.00 2002-01-11 07:04:12.024 011 15636.10 595.24 56896.21 88888.00 2002-01-11 07:04:13.024 011 15634.54 595.61 56896.21 88888.00 2002-01-11 07:04:14.024 011 15630.64 595.37 56894.74 88888.00 2002-01-11 07:04:15.024 011 15627.92 594.99 56893.89 88888.00 2002-01-11 07:04:16.024 011 15626.75 595.24 56893.27 88888.00 2002-01-11 07:04:17.024 011 15624.02 594.13 56891.44 88888.00 2002-01-11 07:04:18.024 011 15621.81 594.00 56890.83 88888.00 2002-01-11 07:04:19.024 011 15620.25 592.89 56890.95 88888.00 2002-01-11 07:04:20.024 011 15618.17 592.76 56889.48 88888.00 2002-01-11 07:04:21.024 011 15615.96 592.39 56888.38 88888.00 2002-01-11 07:04:22.024 011 15615.18 591.65 56887.53 88888.00 2002-01-11 07:04:23.024 011 15613.75 591.77 56886.55 88888.00 2002-01-11 07:04:24.024 011 15612.45 591.03 56885.94 88888.00 2002-01-11 07:04:25.024 011 15610.25 589.92 56884.96 88888.00 2002-01-11 07:04:26.024 011 15608.95 588.43 56884.35 88888.00 2002-01-11 07:04:27.024 011 15607.91 587.19 56883.74 88888.00 2002-01-11 07:04:28.024 011 15606.48 586.20 56883.00 88888.00 2002-01-11 07:04:29.024 011 15605.44 584.09 56882.27 88888.00 2002-01-11 07:04:30.024 011 15604.01 582.98 56881.17 88888.00 2002-01-11 07:04:31.024 011 15601.67 581.62 56880.44 88888.00 2002-01-11 07:04:32.024 011 15598.94 579.88 56879.46 88888.00 2002-01-11 07:04:33.024 011 15598.16 578.15 56878.60 88888.00 2002-01-11 07:04:34.024 011 15595.17 576.04 56878.36 88888.00 2002-01-11 07:04:35.024 011 15593.74 574.06 56877.62 88888.00 2002-01-11 07:04:36.024 011 15591.54 572.08 56876.40 88888.00 2002-01-11 07:04:37.024 011 15590.11 570.72 56875.43 88888.00 2002-01-11 07:04:38.024 011 15588.16 568.49 56875.18 88888.00 2002-01-11 07:04:39.024 011 15587.12 566.01 56874.32 88888.00 2002-01-11 07:04:40.024 011 15584.52 563.91 56873.22 88888.00 2002-01-11 07:04:41.024 011 15581.92 562.42 56872.12 88888.00 2002-01-11 07:04:42.024 011 15579.97 560.93 56870.54 88888.00 2002-01-11 07:04:43.024 011 15578.02 559.20 56869.68 88888.00 2002-01-11 07:04:44.024 011 15576.07 557.59 56868.82 88888.00 2002-01-11 07:04:45.024 011 15573.87 556.48 56867.11 88888.00 2002-01-11 07:04:46.024 011 15572.57 554.87 56866.62 88888.00 2002-01-11 07:04:47.024 011 15569.84 553.25 56865.64 88888.00 2002-01-11 07:04:48.024 011 15567.76 551.40 56864.05 88888.00 2002-01-11 07:04:49.024 011 15564.90 549.66 56862.71 88888.00 2002-01-11 07:04:50.024 011 15562.56 548.55 56861.12 88888.00 2002-01-11 07:04:51.024 011 15560.87 545.70 56860.63 88888.00 2002-01-11 07:04:52.024 011 15558.27 544.34 56859.41 88888.00 2002-01-11 07:04:53.024 011 15555.94 543.10 56858.55 88888.00 2002-01-11 07:04:54.024 011 15553.86 541.36 56857.09 88888.00 2002-01-11 07:04:55.024 011 15552.82 539.88 56855.86 88888.00 2002-01-11 07:04:56.024 011 15551.00 537.03 56855.74 88888.00 2002-01-11 07:04:57.024 011 15550.35 535.54 56854.39 88888.00 2002-01-11 07:04:58.024 011 15550.22 534.06 56853.05 88888.00 2002-01-11 07:04:59.024 011 15548.92 531.70 56852.07 88888.00 2002-01-11 07:05:00.024 011 15549.18 530.96 56851.70 88888.00 2002-01-11 07:05:01.024 011 15549.18 529.23 56850.12 88888.00 2002-01-11 07:05:02.024 011 15548.40 527.74 56850.24 88888.00 2002-01-11 07:05:03.024 011 15549.57 525.51 56848.53 88888.00 2002-01-11 07:05:04.024 011 15550.22 524.15 56847.91 88888.00 2002-01-11 07:05:05.024 011 15551.13 522.04 56847.06 88888.00 2002-01-11 07:05:06.024 011 15551.39 519.69 56847.06 88888.00 2002-01-11 07:05:07.024 011 15551.52 517.71 56846.45 88888.00 2002-01-11 07:05:08.024 011 15551.39 515.48 56845.71 88888.00 2002-01-11 07:05:09.024 011 15550.09 512.88 56845.71 88888.00 2002-01-11 07:05:10.024 011 15548.40 510.28 56845.23 88888.00 2002-01-11 07:05:11.024 011 15546.32 506.69 56845.10 88888.00 2002-01-11 07:05:12.024 011 15543.59 504.21 56844.86 88888.00 2002-01-11 07:05:13.024 011 15541.38 502.47 56843.02 88888.00 2002-01-11 07:05:14.024 011 15538.92 500.12 56842.66 88888.00 2002-01-11 07:05:15.024 011 15537.23 498.14 56842.17 88888.00 2002-01-11 07:05:16.024 011 15535.93 496.16 56841.43 88888.00 2002-01-11 07:05:17.024 011 15533.85 493.93 56840.82 88888.00 2002-01-11 07:05:18.024 011 15532.81 492.32 56840.21 88888.00 2002-01-11 07:05:19.024 011 15530.99 490.34 56838.75 88888.00 2002-01-11 07:05:20.024 011 15530.73 488.36 56838.13 88888.00 2002-01-11 07:05:21.024 011 15529.56 485.26 56837.77 88888.00 2002-01-11 07:05:22.024 011 15528.91 482.91 56836.79 88888.00 2002-01-11 07:05:23.024 011 15528.00 480.55 56836.91 88888.00 2002-01-11 07:05:24.024 011 15528.00 478.57 56836.42 88888.00 2002-01-11 07:05:25.024 011 15527.74 476.22 56835.93 88888.00 2002-01-11 07:05:26.024 011 15526.18 473.99 56835.93 88888.00 2002-01-11 07:05:27.024 011 15525.01 472.38 56835.45 88888.00 2002-01-11 07:05:28.024 011 15524.10 470.15 56835.81 88888.00 2002-01-11 07:05:29.024 011 15523.58 468.79 56835.08 88888.00 2002-01-11 07:05:30.024 011 15522.28 466.43 56835.32 88888.00 2002-01-11 07:05:31.024 011 15521.89 465.19 56834.59 88888.00 2002-01-11 07:05:32.024 011 15521.50 464.58 56833.98 88888.00 2002-01-11 07:05:33.024 011 15521.63 462.84 56834.59 88888.00 2002-01-11 07:05:34.024 011 15522.80 461.23 56833.73 88888.00 2002-01-11 07:05:35.024 011 15523.97 460.24 56834.10 88888.00 2002-01-11 07:05:36.024 011 15525.79 458.75 56834.95 88888.00 2002-01-11 07:05:37.024 011 15526.96 457.64 56835.08 88888.00 2002-01-11 07:05:38.024 011 15528.39 457.39 56835.20 88888.00 2002-01-11 07:05:39.024 011 15531.12 456.65 56835.81 88888.00 2002-01-11 07:05:40.024 011 15532.29 455.41 56836.05 88888.00 2002-01-11 07:05:41.024 011 15535.28 455.16 56836.30 88888.00 2002-01-11 07:05:42.024 011 15536.58 454.42 56836.79 88888.00 2002-01-11 07:05:43.024 011 15538.52 453.80 56836.54 88888.00 2002-01-11 07:05:44.024 011 15540.08 454.17 56837.03 88888.00 2002-01-11 07:05:45.024 011 15540.99 453.68 56838.25 88888.00 2002-01-11 07:05:46.024 011 15541.90 453.18 56838.99 88888.00 2002-01-11 07:05:47.024 011 15543.59 452.44 56838.87 88888.00 2002-01-11 07:05:48.024 011 15544.63 452.07 56839.97 88888.00 2002-01-11 07:05:49.024 011 15545.93 451.69 56839.60 88888.00 2002-01-11 07:05:50.024 011 15545.67 452.07 56840.46 88888.00 2002-01-11 07:05:51.024 011 15546.19 450.70 56840.58 88888.00 2002-01-11 07:05:52.024 011 15546.71 450.95 56841.19 88888.00 2002-01-11 07:05:53.024 011 15546.84 451.57 56841.56 88888.00 2002-01-11 07:05:54.024 011 15547.88 451.20 56841.92 88888.00 2002-01-11 07:05:55.024 011 15549.18 451.20 56842.05 88888.00 2002-01-11 07:05:56.024 011 15550.48 451.45 56842.78 88888.00 2002-01-11 07:05:57.024 011 15551.52 451.20 56843.27 88888.00 2002-01-11 07:05:58.024 011 15551.78 450.83 56843.64 88888.00 2002-01-11 07:05:59.024 011 15552.95 449.59 56844.25 88888.00 2002-01-11 07:06:00.024 011 15554.12 448.97 56844.73 88888.00 2002-01-11 07:06:01.024 011 15554.64 447.24 56845.84 88888.00 2002-01-11 07:06:02.024 011 15556.20 446.00 56846.08 88888.00 2002-01-11 07:06:03.024 011 15556.46 443.15 56846.94 88888.00 2002-01-11 07:06:04.024 011 15556.84 441.79 56847.79 88888.00 2002-01-11 07:06:05.024 011 15557.49 439.68 56848.65 88888.00 2002-01-11 07:06:06.024 011 15558.40 438.69 56848.77 88888.00 2002-01-11 07:06:07.024 011 15559.05 437.58 56850.24 88888.00 2002-01-11 07:06:08.024 011 15559.57 435.97 56851.46 88888.00 2002-01-11 07:06:09.024 011 15558.66 434.73 56852.68 88888.00 2002-01-11 07:06:10.024 011 15558.27 434.36 56853.42 88888.00 2002-01-11 07:06:11.024 011 15558.79 433.36 56854.52 88888.00 2002-01-11 07:06:12.024 011 15558.79 431.75 56855.50 88888.00 2002-01-11 07:06:13.024 011 15558.27 430.64 56856.59 88888.00 2002-01-11 07:06:14.024 011 15558.92 428.78 56857.57 88888.00 2002-01-11 07:06:15.024 011 15558.79 428.29 56858.55 88888.00 2002-01-11 07:06:16.024 011 15558.79 427.30 56859.77 88888.00 2002-01-11 07:06:17.024 011 15559.44 426.43 56860.75 88888.00 2002-01-11 07:06:18.024 011 15558.66 424.94 56862.46 88888.00 2002-01-11 07:06:19.024 011 15558.53 424.45 56862.95 88888.00 2002-01-11 07:06:20.024 011 15558.53 423.95 56864.05 88888.00 2002-01-11 07:06:21.024 011 15558.53 423.33 56865.15 88888.00 2002-01-11 07:06:22.024 011 15558.40 423.21 56866.38 88888.00 2002-01-11 07:06:23.024 011 15558.14 421.85 56867.48 88888.00 2002-01-11 07:06:24.024 011 15558.66 420.73 56869.31 88888.00 2002-01-11 07:06:25.024 011 15559.18 419.74 56870.29 88888.00 2002-01-11 07:06:26.024 011 15559.05 417.76 56871.51 88888.00 2002-01-11 07:06:27.024 011 15559.83 416.52 56872.49 88888.00 2002-01-11 07:06:28.024 011 15559.44 414.29 56873.71 88888.00 2002-01-11 07:06:29.024 011 15559.31 412.68 56875.67 88888.00 2002-01-11 07:06:30.024 011 15559.44 410.82 56876.04 88888.00 2002-01-11 07:06:31.024 011 15559.83 409.34 56877.02 88888.00 2002-01-11 07:06:32.024 011 15559.18 407.85 56878.36 88888.00 2002-01-11 07:06:33.024 011 15558.92 406.12 56879.82 88888.00 2002-01-11 07:06:34.024 011 15559.05 404.38 56880.80 88888.00 2002-01-11 07:06:35.024 011 15558.79 404.26 56881.91 88888.00 2002-01-11 07:06:36.024 011 15558.79 404.01 56883.49 88888.00 2002-01-11 07:06:37.024 011 15559.44 401.91 56883.98 88888.00 2002-01-11 07:06:38.024 011 15559.18 401.91 56886.92 88888.00 2002-01-11 07:06:39.024 011 15559.05 401.16 56887.65 88888.00 2002-01-11 07:06:40.024 011 15558.79 401.41 56889.61 88888.00 2002-01-11 07:06:41.024 011 15560.09 400.17 56890.59 88888.00 2002-01-11 07:06:42.024 011 15561.39 399.92 56891.32 88888.00 2002-01-11 07:06:43.024 011 15563.34 398.44 56892.91 88888.00 2002-01-11 07:06:44.024 011 15564.12 398.56 56895.11 88888.00 2002-01-11 07:06:45.024 011 15564.90 397.94 56896.58 88888.00 2002-01-11 07:06:46.024 011 15566.33 397.94 56898.66 88888.00 2002-01-11 07:06:47.024 011 15567.11 397.20 56899.63 88888.00 2002-01-11 07:06:48.024 011 15567.11 396.70 56902.32 88888.00 2002-01-11 07:06:49.024 011 15567.24 396.08 56903.30 88888.00 2002-01-11 07:06:50.024 011 15568.80 395.84 56905.14 88888.00 2002-01-11 07:06:51.024 011 15568.15 396.83 56906.97 88888.00 2002-01-11 07:06:52.024 011 15568.28 396.58 56907.95 88888.00 2002-01-11 07:06:53.024 011 15568.41 395.84 56909.78 88888.00 2002-01-11 07:06:54.024 011 15568.02 396.46 56911.74 88888.00 2002-01-11 07:06:55.024 011 15567.76 395.84 56913.70 88888.00 2002-01-11 07:06:56.024 011 15568.15 395.84 56913.94 88888.00 2002-01-11 07:06:57.024 011 15568.93 395.96 56915.65 88888.00 2002-01-11 07:06:58.024 011 15568.41 395.59 56917.00 88888.00 2002-01-11 07:06:59.024 011 15567.89 395.09 56918.95 88888.00 2002-01-11 07:07:00.024 011 15568.54 395.34 56920.30 88888.00 2002-01-11 07:07:01.024 011 15568.54 395.09 56921.76 88888.00 2002-01-11 07:07:02.024 011 15568.28 394.35 56922.38 88888.00 2002-01-11 07:07:03.024 011 15568.41 393.73 56923.84 88888.00 2002-01-11 07:07:04.024 011 15568.28 393.48 56925.07 88888.00 2002-01-11 07:07:05.024 011 15568.93 392.00 56926.16 88888.00 2002-01-11 07:07:06.024 011 15568.15 390.76 56927.63 88888.00 2002-01-11 07:07:07.024 011 15568.54 390.14 56928.24 88888.00 2002-01-11 07:07:08.024 011 15568.02 388.90 56930.08 88888.00 2002-01-11 07:07:09.024 011 15568.67 387.66 56930.69 88888.00 2002-01-11 07:07:10.024 011 15569.06 386.42 56931.18 88888.00 2002-01-11 07:07:11.024 011 15569.97 385.68 56931.91 88888.00 2002-01-11 07:07:12.024 011 15569.58 384.57 56932.64 88888.00 2002-01-11 07:07:13.024 011 15570.36 383.33 56933.50 88888.00 2002-01-11 07:07:14.024 011 15571.01 382.96 56934.85 88888.00 2002-01-11 07:07:15.024 011 15571.01 381.59 56935.09 88888.00 2002-01-11 07:07:16.024 011 15571.66 380.11 56935.21 88888.00 2002-01-11 07:07:17.024 011 15571.53 379.49 56935.95 88888.00 2002-01-11 07:07:18.024 011 15571.01 378.25 56936.31 88888.00 2002-01-11 07:07:19.024 011 15571.53 377.75 56937.29 88888.00 2002-01-11 07:07:20.024 011 15571.01 377.01 56937.66 88888.00 2002-01-11 07:07:21.024 011 15570.49 376.27 56937.41 88888.00 2002-01-11 07:07:22.024 011 15570.62 374.78 56938.27 88888.00 2002-01-11 07:07:23.024 011 15569.58 374.04 56938.76 88888.00 2002-01-11 07:07:24.024 011 15568.67 373.79 56939.25 88888.00 2002-01-11 07:07:25.024 011 15567.63 374.29 56939.00 88888.00 2002-01-11 07:07:26.024 011 15566.33 374.16 56940.23 88888.00 2002-01-11 07:07:27.024 011 15565.68 373.42 56940.47 88888.00 2002-01-11 07:07:28.024 011 15564.64 373.42 56940.23 88888.00 2002-01-11 07:07:29.024 011 15564.64 373.42 56940.96 88888.00 2002-01-11 07:07:30.024 011 15563.21 372.43 56941.69 88888.00 2002-01-11 07:07:31.024 011 15562.69 373.05 56941.20 88888.00 2002-01-11 07:07:32.024 011 15561.78 372.68 56941.82 88888.00 2002-01-11 07:07:33.024 011 15561.13 372.55 56942.67 88888.00 2002-01-11 07:07:34.024 011 15560.35 372.92 56942.79 88888.00 2002-01-11 07:07:35.024 011 15559.83 373.05 56943.16 88888.00 2002-01-11 07:07:36.024 011 15559.96 372.43 56943.16 88888.00 2002-01-11 07:07:37.024 011 15559.18 371.31 56943.65 88888.00 2002-01-11 07:07:38.024 011 15558.27 371.93 56944.14 88888.00 2002-01-11 07:07:39.024 011 15557.23 371.31 56944.38 88888.00 2002-01-11 07:07:40.024 011 15556.20 371.31 56944.63 88888.00 2002-01-11 07:07:41.024 011 15556.33 371.19 56944.99 88888.00 2002-01-11 07:07:42.024 011 15555.81 371.56 56944.99 88888.00 2002-01-11 07:07:43.024 011 15555.03 371.93 56944.87 88888.00 2002-01-11 07:07:44.024 011 15555.42 372.18 56945.12 88888.00 2002-01-11 07:07:45.024 011 15555.03 372.06 56945.48 88888.00 2002-01-11 07:07:46.024 011 15555.16 372.18 56945.36 88888.00 2002-01-11 07:07:47.024 011 15555.94 372.06 56944.87 88888.00 2002-01-11 07:07:48.024 011 15555.55 370.94 56945.24 88888.00 2002-01-11 07:07:49.024 011 15556.33 370.94 56945.24 88888.00 2002-01-11 07:07:50.024 011 15556.84 371.19 56944.99 88888.00 2002-01-11 07:07:51.024 011 15557.36 370.69 56944.63 88888.00 2002-01-11 07:07:52.024 011 15558.01 371.07 56944.50 88888.00 2002-01-11 07:07:53.024 011 15558.92 370.45 56944.87 88888.00 2002-01-11 07:07:54.024 011 15558.79 370.94 56945.12 88888.00 2002-01-11 07:07:55.024 011 15559.57 371.19 56944.38 88888.00 2002-01-11 07:07:56.024 011 15559.96 371.56 56944.50 88888.00 2002-01-11 07:07:57.024 011 15560.48 371.07 56944.75 88888.00 2002-01-11 07:07:58.024 011 15561.78 372.30 56944.99 88888.00 2002-01-11 07:07:59.024 011 15562.04 372.68 56944.02 88888.00 2002-01-11 07:08:00.024 011 15562.95 373.67 56944.63 88888.00 2002-01-11 07:08:01.024 011 15564.51 373.54 56944.38 88888.00 2002-01-11 07:08:02.024 011 15565.94 374.16 56944.99 88888.00 2002-01-11 07:08:03.024 011 15567.11 374.53 56944.38 88888.00 2002-01-11 07:08:04.024 011 15569.58 375.15 56945.48 88888.00 2002-01-11 07:08:05.024 011 15571.79 375.65 56945.12 88888.00 2002-01-11 07:08:06.024 011 15573.09 375.40 56945.61 88888.00 2002-01-11 07:08:07.024 011 15574.00 376.64 56945.85 88888.00 2002-01-11 07:08:08.024 011 15575.81 376.27 56946.34 88888.00 2002-01-11 07:08:09.024 011 15576.59 376.39 56946.46 88888.00 2002-01-11 07:08:10.024 011 15576.72 376.14 56947.07 88888.00 2002-01-11 07:08:11.024 011 15577.89 375.65 56947.56 88888.00 2002-01-11 07:08:12.024 011 15578.02 376.27 56948.17 88888.00 2002-01-11 07:08:13.024 011 15577.63 375.28 56948.42 88888.00 2002-01-11 07:08:14.024 011 15577.50 375.65 56949.15 88888.00 2002-01-11 07:08:15.024 011 15575.55 375.90 56949.27 88888.00 2002-01-11 07:08:16.024 011 15573.48 375.77 56949.52 88888.00 2002-01-11 07:08:17.024 011 15573.09 375.15 56950.01 88888.00 2002-01-11 07:08:18.024 011 15572.18 374.41 56949.88 88888.00 2002-01-11 07:08:19.024 011 15570.10 373.30 56950.01 88888.00 2002-01-11 07:08:20.024 011 15568.93 371.69 56949.52 88888.00 2002-01-11 07:08:21.024 011 15567.24 370.94 56950.38 88888.00 2002-01-11 07:08:22.024 011 15565.42 370.08 56950.50 88888.00 2002-01-11 07:08:23.024 011 15564.25 369.08 56949.88 88888.00 2002-01-11 07:08:24.024 011 15563.21 368.09 56950.01 88888.00 2002-01-11 07:08:25.024 011 15562.95 367.23 56950.01 88888.00 2002-01-11 07:08:26.024 011 15561.52 366.48 56950.13 88888.00 2002-01-11 07:08:27.024 011 15561.78 365.86 56949.88 88888.00 2002-01-11 07:08:28.024 011 15561.78 365.00 56950.25 88888.00 2002-01-11 07:08:29.024 011 15562.69 364.63 56949.76 88888.00 2002-01-11 07:08:30.024 011 15562.95 363.76 56949.88 88888.00 2002-01-11 07:08:31.024 011 15564.51 363.14 56949.52 88888.00 2002-01-11 07:08:32.024 011 15564.77 362.64 56949.03 88888.00 2002-01-11 07:08:33.024 011 15565.29 362.15 56948.91 88888.00 2002-01-11 07:08:34.024 011 15565.29 360.66 56948.91 88888.00 2002-01-11 07:08:35.024 011 15565.55 360.41 56949.52 88888.00 2002-01-11 07:08:36.024 011 15565.29 359.42 56949.64 88888.00 2002-01-11 07:08:37.024 011 15565.68 359.30 56949.39 88888.00 2002-01-11 07:08:38.024 011 15565.55 358.19 56948.91 88888.00 2002-01-11 07:08:39.024 011 15566.33 357.94 56949.03 88888.00 2002-01-11 07:08:40.024 011 15566.59 356.58 56949.15 88888.00 2002-01-11 07:08:41.024 011 15566.59 356.45 56949.27 88888.00 2002-01-11 07:08:42.024 011 15567.50 356.33 56948.79 88888.00 2002-01-11 07:08:43.024 011 15567.24 355.83 56948.66 88888.00 2002-01-11 07:08:44.024 011 15568.02 355.34 56948.91 88888.00 2002-01-11 07:08:45.024 011 15567.89 354.59 56949.03 88888.00 2002-01-11 07:08:46.024 011 15568.54 354.22 56948.91 88888.00 2002-01-11 07:08:47.024 011 15568.28 353.60 56948.42 88888.00 2002-01-11 07:08:48.024 011 15568.15 353.11 56948.42 88888.00 2002-01-11 07:08:49.024 011 15567.76 352.86 56949.27 88888.00 2002-01-11 07:08:50.024 011 15567.11 351.62 56948.91 88888.00 2002-01-11 07:08:51.024 011 15566.46 352.61 56948.66 88888.00 2002-01-11 07:08:52.024 011 15566.46 351.25 56949.39 88888.00 2002-01-11 07:08:53.024 011 15565.29 351.25 56949.52 88888.00 2002-01-11 07:08:54.024 011 15564.64 350.63 56949.39 88888.00 2002-01-11 07:08:55.024 011 15563.08 350.26 56949.03 88888.00 2002-01-11 07:08:56.024 011 15563.08 350.51 56949.03 88888.00 2002-01-11 07:08:57.024 011 15562.95 349.52 56949.76 88888.00 2002-01-11 07:08:58.024 011 15561.91 350.51 56949.64 88888.00 2002-01-11 07:08:59.024 011 15561.26 349.27 56949.15 88888.00 2002-01-11 07:09:00.024 011 15560.48 350.75 56950.25 88888.00 2002-01-11 07:09:01.024 011 15559.70 350.51 56949.76 88888.00 2002-01-11 07:09:02.024 011 15559.57 350.38 56950.25 88888.00 2002-01-11 07:09:03.024 011 15559.96 350.26 56949.52 88888.00 2002-01-11 07:09:04.024 011 15559.05 351.50 56949.76 88888.00 2002-01-11 07:09:05.024 011 15558.53 351.87 56950.13 88888.00 2002-01-11 07:09:06.024 011 15557.75 351.87 56950.50 88888.00 2002-01-11 07:09:07.024 011 15557.49 352.49 56950.86 88888.00 2002-01-11 07:09:08.024 011 15556.33 352.74 56950.25 88888.00 2002-01-11 07:09:09.024 011 15556.20 353.48 56950.38 88888.00 2002-01-11 07:09:10.024 011 15555.94 353.73 56950.50 88888.00 2002-01-11 07:09:11.024 011 15554.77 353.85 56950.25 88888.00 2002-01-11 07:09:12.024 011 15553.86 355.34 56951.11 88888.00 2002-01-11 07:09:13.024 011 15554.38 354.97 56950.38 88888.00 2002-01-11 07:09:14.024 011 15553.60 355.96 56950.86 88888.00 2002-01-11 07:09:15.024 011 15554.25 355.21 56951.11 88888.00 2002-01-11 07:09:16.024 011 15555.03 355.83 56950.98 88888.00 2002-01-11 07:09:17.024 011 15554.51 355.83 56951.23 88888.00 2002-01-11 07:09:18.024 011 15555.68 356.33 56951.11 88888.00 2002-01-11 07:09:19.024 011 15555.42 356.58 56951.11 88888.00 2002-01-11 07:09:20.024 011 15556.07 356.45 56951.35 88888.00 2002-01-11 07:09:21.024 011 15556.07 356.45 56951.60 88888.00 2002-01-11 07:09:22.024 011 15556.97 355.96 56952.09 88888.00 2002-01-11 07:09:23.024 011 15557.23 356.33 56952.57 88888.00 2002-01-11 07:09:24.024 011 15557.10 356.20 56952.70 88888.00 2002-01-11 07:09:25.024 011 15557.36 356.08 56953.31 88888.00 2002-01-11 07:09:26.024 011 15557.23 355.09 56952.94 88888.00 2002-01-11 07:09:27.024 011 15557.36 355.09 56953.68 88888.00 2002-01-11 07:09:28.024 011 15557.75 354.84 56954.16 88888.00 2002-01-11 07:09:29.024 011 15557.49 354.97 56954.16 88888.00 2002-01-11 07:09:30.024 011 15556.20 354.10 56954.53 88888.00 2002-01-11 07:09:31.024 011 15555.94 354.22 56953.80 88888.00 2002-01-11 07:09:32.024 011 15554.90 353.85 56954.90 88888.00 2002-01-11 07:09:33.024 011 15555.29 353.73 56955.27 88888.00 2002-01-11 07:09:34.024 011 15554.38 352.86 56955.27 88888.00 2002-01-11 07:09:35.024 011 15554.12 353.11 56955.63 88888.00 2002-01-11 07:09:36.024 011 15552.56 352.24 56955.63 88888.00 2002-01-11 07:09:37.024 011 15552.43 351.87 56955.88 88888.00 2002-01-11 07:09:38.024 011 15552.17 350.51 56956.00 88888.00 2002-01-11 07:09:39.024 011 15549.83 349.52 56956.12 88888.00 2002-01-11 07:09:40.024 011 15549.05 348.03 56956.73 88888.00 2002-01-11 07:09:41.024 011 15548.14 346.91 56956.98 88888.00 2002-01-11 07:09:42.024 011 15547.10 346.05 56957.95 88888.00 2002-01-11 07:09:43.024 011 15546.58 345.06 56957.71 88888.00 2002-01-11 07:09:44.024 011 15546.06 343.94 56958.20 88888.00 2002-01-11 07:09:45.024 011 15545.67 344.19 56959.05 88888.00 2002-01-11 07:09:46.024 011 15545.54 344.19 56958.81 88888.00 2002-01-11 07:09:47.024 011 15545.93 343.08 56959.79 88888.00 2002-01-11 07:09:48.024 011 15545.41 342.33 56959.18 88888.00 2002-01-11 07:09:49.024 011 15545.28 341.22 56960.52 88888.00 2002-01-11 07:09:50.024 011 15544.76 339.98 56960.28 88888.00 2002-01-11 07:09:51.024 011 15543.33 339.36 56961.01 88888.00 2002-01-11 07:09:52.024 011 15543.07 339.24 56960.89 88888.00 2002-01-11 07:09:53.024 011 15542.29 338.74 56962.84 88888.00 2002-01-11 07:09:54.024 011 15541.38 338.37 56962.23 88888.00 2002-01-11 07:09:55.024 011 15540.47 338.00 56961.62 88888.00 2002-01-11 07:09:56.024 011 15540.08 337.01 56962.48 88888.00 2002-01-11 07:09:57.024 011 15539.95 337.87 56963.46 88888.00 2002-01-11 07:09:58.024 011 15540.73 338.49 56963.46 88888.00 2002-01-11 07:09:59.024 011 15541.38 339.11 56963.46 88888.00 2002-01-11 07:10:00.024 011 15542.03 339.48 56963.58 88888.00 2002-01-11 07:10:01.024 011 15543.46 339.36 56964.31 88888.00 2002-01-11 07:10:02.024 011 15544.50 339.61 56965.41 88888.00 2002-01-11 07:10:03.024 011 15545.41 339.61 56965.90 88888.00 2002-01-11 07:10:04.024 011 15546.58 340.35 56967.12 88888.00 2002-01-11 07:10:05.024 011 15547.36 341.71 56967.86 88888.00 2002-01-11 07:10:06.024 011 15548.66 342.33 56967.98 88888.00 2002-01-11 07:10:07.024 011 15548.92 342.70 56968.59 88888.00 2002-01-11 07:10:08.024 011 15549.83 343.94 56969.08 88888.00 2002-01-11 07:10:09.024 011 15548.92 345.43 56969.45 88888.00 2002-01-11 07:10:10.024 011 15549.31 346.05 56970.43 88888.00 2002-01-11 07:10:11.024 011 15547.75 346.17 56969.81 88888.00 2002-01-11 07:10:12.024 011 15547.88 345.92 56970.67 88888.00 2002-01-11 07:10:13.024 011 15548.40 346.17 56971.28 88888.00 2002-01-11 07:10:14.024 011 15548.14 346.91 56971.04 88888.00 2002-01-11 07:10:15.024 011 15548.01 346.67 56972.02 88888.00 2002-01-11 07:10:16.024 011 15547.36 346.79 56972.38 88888.00 2002-01-11 07:10:17.024 011 15546.19 346.67 56972.14 88888.00 2002-01-11 07:10:18.024 011 15545.67 346.67 56972.99 88888.00 2002-01-11 07:10:19.024 011 15544.37 347.66 56973.48 88888.00 2002-01-11 07:10:20.024 011 15543.46 348.28 56972.99 88888.00 2002-01-11 07:10:21.024 011 15542.94 348.40 56973.36 88888.00 2002-01-11 07:10:22.024 011 15542.42 349.14 56973.73 88888.00 2002-01-11 07:10:23.024 011 15542.81 350.51 56973.48 88888.00 2002-01-11 07:10:24.024 011 15543.20 351.37 56973.24 88888.00 2002-01-11 07:10:25.024 011 15544.37 351.87 56974.09 88888.00 2002-01-11 07:10:26.024 011 15543.98 353.11 56974.46 88888.00 2002-01-11 07:10:27.024 011 15543.72 353.48 56973.85 88888.00 2002-01-11 07:10:28.024 011 15543.59 354.35 56974.34 88888.00 2002-01-11 07:10:29.024 011 15542.81 355.58 56974.95 88888.00 2002-01-11 07:10:30.024 011 15541.77 355.96 56974.95 88888.00 2002-01-11 07:10:31.024 011 15540.99 357.07 56974.70 88888.00 2002-01-11 07:10:32.024 011 15540.21 358.06 56975.44 88888.00 2002-01-11 07:10:33.024 011 15539.95 358.68 56975.56 88888.00 2002-01-11 07:10:34.024 011 15539.69 358.68 56976.78 88888.00 2002-01-11 07:10:35.024 011 15539.30 359.05 56977.03 88888.00 2002-01-11 07:10:36.024 011 15539.82 359.05 56977.64 88888.00 2002-01-11 07:10:37.024 011 15540.08 359.30 56977.15 88888.00 2002-01-11 07:10:38.024 011 15541.12 360.66 56977.76 88888.00 2002-01-11 07:10:39.024 011 15541.77 361.65 56978.25 88888.00 2002-01-11 07:10:40.024 011 15541.90 362.52 56978.50 88888.00 2002-01-11 07:10:41.024 011 15540.60 363.14 56979.59 88888.00 2002-01-11 07:10:42.024 011 15540.73 363.51 56979.84 88888.00 2002-01-11 07:10:43.024 011 15538.92 365.12 56979.23 88888.00 2002-01-11 07:10:44.024 011 15537.36 366.36 56979.96 88888.00 2002-01-11 07:10:45.024 011 15535.93 366.85 56981.43 88888.00 2002-01-11 07:10:46.024 011 15535.02 368.59 56980.57 88888.00 2002-01-11 07:10:47.024 011 15534.89 368.84 56981.67 88888.00 2002-01-11 07:10:48.024 011 15533.46 370.08 56981.80 88888.00 2002-01-11 07:10:49.024 011 15532.81 370.94 56982.29 88888.00 2002-01-11 07:10:50.024 011 15533.20 372.18 56982.29 88888.00 2002-01-11 07:10:51.024 011 15532.42 372.80 56982.04 88888.00 2002-01-11 07:10:52.024 011 15531.38 373.42 56983.14 88888.00 2002-01-11 07:10:53.024 011 15530.73 373.42 56982.77 88888.00 2002-01-11 07:10:54.024 011 15530.86 374.78 56983.88 88888.00 2002-01-11 07:10:55.024 011 15529.82 376.14 56983.39 88888.00 2002-01-11 07:10:56.024 011 15529.04 376.39 56983.26 88888.00 2002-01-11 07:10:57.024 011 15528.26 377.38 56983.39 88888.00 2002-01-11 07:10:58.024 011 15527.35 378.13 56984.36 88888.00 2002-01-11 07:10:59.024 011 15526.70 378.74 56984.12 88888.00 2002-01-11 07:11:00.024 011 15525.53 380.60 56983.88 88888.00 2002-01-11 07:11:01.024 011 15523.84 382.21 56983.14 88888.00 2002-01-11 07:11:02.024 011 15523.06 383.70 56984.00 88888.00 2002-01-11 07:11:03.024 011 15522.54 384.57 56983.14 88888.00 2002-01-11 07:11:04.024 011 15521.89 385.56 56984.24 88888.00 2002-01-11 07:11:05.024 011 15521.76 387.04 56984.24 88888.00 2002-01-11 07:11:06.024 011 15521.24 387.66 56984.24 88888.00 2002-01-11 07:11:07.024 011 15522.41 389.27 56984.48 88888.00 2002-01-11 07:11:08.024 011 15522.80 390.88 56985.34 88888.00 2002-01-11 07:11:09.024 011 15523.45 392.24 56985.71 88888.00 2002-01-11 07:11:10.024 011 15524.75 393.61 56986.20 88888.00 2002-01-11 07:11:11.024 011 15525.14 394.72 56986.44 88888.00 2002-01-11 07:11:12.024 011 15525.79 395.22 56986.69 88888.00 2002-01-11 07:11:13.024 011 15526.44 396.58 56987.91 88888.00 2002-01-11 07:11:14.024 011 15526.96 398.56 56988.03 88888.00 2002-01-11 07:11:15.024 011 15526.70 399.92 56988.77 88888.00 2002-01-11 07:11:16.024 011 15528.00 401.91 56988.89 88888.00 2002-01-11 07:11:17.024 011 15528.26 403.02 56989.62 88888.00 2002-01-11 07:11:18.024 011 15528.52 404.01 56990.48 88888.00 2002-01-11 07:11:19.024 011 15529.30 405.00 56990.60 88888.00 2002-01-11 07:11:20.024 011 15530.60 405.87 56991.21 88888.00 2002-01-11 07:11:21.024 011 15530.99 406.86 56992.43 88888.00 2002-01-11 07:11:22.024 011 15532.29 407.11 56992.43 88888.00 2002-01-11 07:11:23.024 011 15533.85 408.59 56993.04 88888.00 2002-01-11 07:11:24.024 011 15534.76 408.10 56993.90 88888.00 2002-01-11 07:11:25.024 011 15535.80 409.34 56994.39 88888.00 2002-01-11 07:11:26.024 011 15536.06 409.34 56994.88 88888.00 2002-01-11 07:11:27.024 011 15536.32 410.20 56995.12 88888.00 2002-01-11 07:11:28.024 011 15536.71 410.58 56995.86 88888.00 2002-01-11 07:11:29.024 011 15537.36 410.33 56995.61 88888.00 2002-01-11 07:11:30.024 011 15537.10 409.96 56997.57 88888.00 2002-01-11 07:11:31.024 011 15538.13 409.09 56997.08 88888.00 2002-01-11 07:11:32.024 011 15538.13 408.72 56997.20 88888.00 2002-01-11 07:11:33.024 011 15538.00 408.72 56998.43 88888.00 2002-01-11 07:11:34.024 011 15539.17 408.59 56999.16 88888.00 2002-01-11 07:11:35.024 011 15538.66 407.97 56999.16 88888.00 2002-01-11 07:11:36.024 011 15538.26 408.35 56999.28 88888.00 2002-01-11 07:11:37.024 011 15539.43 409.09 56999.52 88888.00 2002-01-11 07:11:38.024 011 15539.69 409.21 56999.77 88888.00 2002-01-11 07:11:39.024 011 15539.43 410.45 57000.62 88888.00 2002-01-11 07:11:40.024 011 15539.82 411.07 57001.11 88888.00 2002-01-11 07:11:41.024 011 15540.73 411.69 57001.73 88888.00 2002-01-11 07:11:42.024 011 15540.99 413.18 57001.48 88888.00 2002-01-11 07:11:43.024 011 15541.38 414.54 57002.34 88888.00 2002-01-11 07:11:44.024 011 15541.90 416.02 57002.82 88888.00 2002-01-11 07:11:45.024 011 15542.16 417.26 57003.44 88888.00 2002-01-11 07:11:46.024 011 15541.77 418.38 57003.68 88888.00 2002-01-11 07:11:47.024 011 15541.38 419.74 57004.66 88888.00 2002-01-11 07:11:48.024 011 15542.29 420.61 57004.78 88888.00 2002-01-11 07:11:49.024 011 15542.55 422.34 57005.15 88888.00 2002-01-11 07:11:50.024 011 15542.42 423.95 57006.00 88888.00 2002-01-11 07:11:51.024 011 15542.29 424.94 57006.98 88888.00 2002-01-11 07:11:52.024 011 15543.59 426.92 57008.08 88888.00 2002-01-11 07:11:53.024 011 15543.46 427.05 57007.96 88888.00 2002-01-11 07:11:54.024 011 15544.37 428.29 57009.18 88888.00 2002-01-11 07:11:55.024 011 15544.89 429.52 57010.16 88888.00 2002-01-11 07:11:56.024 011 15545.02 430.52 57009.67 88888.00 2002-01-11 07:11:57.024 011 15545.54 430.39 57011.38 88888.00 2002-01-11 07:11:58.024 011 15545.80 431.26 57011.88 88888.00 2002-01-11 07:11:59.024 011 15546.45 432.50 57012.85 88888.00 2002-01-11 07:12:00.024 011 15546.19 433.61 57013.34 88888.00 2002-01-11 07:12:01.024 011 15546.58 433.12 57014.44 88888.00 2002-01-11 07:12:02.024 011 15546.71 434.11 57014.81 88888.00 2002-01-11 07:12:03.024 011 15546.32 434.23 57016.03 88888.00 2002-01-11 07:12:04.024 011 15546.06 435.10 57016.89 88888.00 2002-01-11 07:12:05.024 011 15546.32 435.59 57017.13 88888.00 2002-01-11 07:12:06.024 011 15547.36 435.10 57018.23 88888.00 2002-01-11 07:12:07.024 011 15547.75 435.97 57018.11 88888.00 2002-01-11 07:12:08.024 011 15547.49 436.58 57019.57 88888.00 2002-01-11 07:12:09.024 011 15547.23 437.58 57020.31 88888.00 2002-01-11 07:12:10.024 011 15548.53 438.32 57020.43 88888.00 2002-01-11 07:12:11.024 011 15548.14 438.69 57021.66 88888.00 2002-01-11 07:12:12.024 011 15549.05 439.19 57022.02 88888.00 2002-01-11 07:12:13.024 011 15549.31 439.68 57022.27 88888.00 2002-01-11 07:12:14.024 011 15549.57 440.05 57023.12 88888.00 2002-01-11 07:12:15.024 011 15551.00 441.66 57023.49 88888.00 2002-01-11 07:12:16.024 011 15551.65 442.16 57024.22 88888.00 2002-01-11 07:12:17.024 011 15551.39 442.28 57024.71 88888.00 2002-01-11 07:12:18.024 011 15552.04 443.03 57025.08 88888.00 2002-01-11 07:12:19.024 011 15551.65 443.40 57025.57 88888.00 2002-01-11 07:12:20.024 011 15551.65 444.88 57024.96 88888.00 2002-01-11 07:12:21.024 011 15553.86 445.87 57025.45 88888.00 2002-01-11 07:12:22.024 011 15553.86 446.86 57025.69 88888.00 2002-01-11 07:12:23.024 011 15553.47 447.61 57025.93 88888.00 2002-01-11 07:12:24.024 011 15554.12 449.22 57025.57 88888.00 2002-01-11 07:12:25.024 011 15553.47 449.47 57026.05 88888.00 2002-01-11 07:12:26.024 011 15553.73 449.96 57025.32 88888.00 2002-01-11 07:12:27.024 011 15552.04 450.70 57024.71 88888.00 2002-01-11 07:12:28.024 011 15550.87 450.95 57024.59 88888.00 2002-01-11 07:12:29.024 011 15550.35 451.69 57025.20 88888.00 2002-01-11 07:12:30.024 011 15548.92 451.69 57025.08 88888.00 2002-01-11 07:12:31.024 011 15548.01 451.82 57024.34 88888.00 2002-01-11 07:12:32.024 011 15545.93 451.69 57024.71 88888.00 2002-01-11 07:12:33.024 011 15543.33 451.82 57024.59 88888.00 2002-01-11 07:12:34.024 011 15540.73 452.56 57024.34 88888.00 2002-01-11 07:12:35.024 011 15539.56 452.56 57023.24 88888.00 2002-01-11 07:12:36.024 011 15537.36 451.69 57022.63 88888.00 2002-01-11 07:12:37.024 011 15535.93 452.31 57021.78 88888.00 2002-01-11 07:12:38.024 011 15534.76 453.30 57021.78 88888.00 2002-01-11 07:12:39.024 011 15533.59 453.30 57021.04 88888.00 2002-01-11 07:12:40.024 011 15532.42 454.54 57020.31 88888.00 2002-01-11 07:12:41.024 011 15532.68 454.79 57020.31 88888.00 2002-01-11 07:12:42.024 011 15532.16 454.17 57019.70 88888.00 2002-01-11 07:12:43.024 011 15532.55 454.54 57019.21 88888.00 2002-01-11 07:12:44.024 011 15532.03 454.54 57019.33 88888.00 2002-01-11 07:12:45.024 011 15531.51 454.79 57018.60 88888.00 2002-01-11 07:12:46.024 011 15530.99 454.42 57017.25 88888.00 2002-01-11 07:12:47.024 011 15530.21 455.16 57016.27 88888.00 2002-01-11 07:12:48.024 011 15529.43 456.03 57016.77 88888.00 2002-01-11 07:12:49.024 011 15527.74 455.91 57015.05 88888.00 2002-01-11 07:12:50.024 011 15528.65 457.02 57014.44 88888.00 2002-01-11 07:12:51.024 011 15527.61 457.14 57013.83 88888.00 2002-01-11 07:12:52.024 011 15527.22 457.76 57012.97 88888.00 2002-01-11 07:12:53.024 011 15526.05 457.89 57012.12 88888.00 2002-01-11 07:12:54.024 011 15526.05 458.26 57012.12 88888.00 2002-01-11 07:12:55.024 011 15525.40 458.51 57011.26 88888.00 2002-01-11 07:12:56.024 011 15525.01 458.88 57010.65 88888.00 2002-01-11 07:12:57.024 011 15524.62 459.37 57010.04 88888.00 2002-01-11 07:12:58.024 011 15523.45 459.25 57009.92 88888.00 2002-01-11 07:12:59.024 011 15523.45 459.37 57009.06 88888.00 2002-01-11 07:13:00.024 011 15522.02 459.00 57008.94 88888.00 2002-01-11 07:13:01.024 011 15522.02 459.37 57007.84 88888.00 2002-01-11 07:13:02.024 011 15521.89 458.75 57007.84 88888.00 2002-01-11 07:13:03.024 011 15522.15 458.88 57007.35 88888.00 2002-01-11 07:13:04.024 011 15522.80 458.75 57007.47 88888.00 2002-01-11 07:13:05.024 011 15522.02 458.26 57007.23 88888.00 2002-01-11 07:13:06.024 011 15522.41 459.13 57006.86 88888.00 2002-01-11 07:13:07.024 011 15523.71 459.62 57006.86 88888.00 2002-01-11 07:13:08.024 011 15524.75 459.87 57006.00 88888.00 2002-01-11 07:13:09.024 011 15524.88 459.99 57006.62 88888.00 2002-01-11 07:13:10.024 011 15527.35 459.99 57007.35 88888.00 2002-01-11 07:13:11.024 011 15528.91 458.75 57006.98 88888.00 2002-01-11 07:13:12.024 011 15530.47 458.88 57008.08 88888.00 2002-01-11 07:13:13.024 011 15532.81 458.14 57008.33 88888.00 2002-01-11 07:13:14.024 011 15535.54 457.89 57009.18 88888.00 2002-01-11 07:13:15.024 011 15538.13 457.39 57009.79 88888.00 2002-01-11 07:13:16.024 011 15539.95 457.14 57011.88 88888.00 2002-01-11 07:13:17.024 011 15542.03 456.90 57012.36 88888.00 2002-01-11 07:13:18.024 011 15543.98 456.90 57012.97 88888.00 2002-01-11 07:13:19.024 011 15546.32 457.14 57014.32 88888.00 2002-01-11 07:13:20.024 011 15547.49 456.65 57014.93 88888.00 2002-01-11 07:13:21.024 011 15549.31 457.14 57015.91 88888.00 2002-01-11 07:13:22.024 011 15550.61 457.14 57016.52 88888.00 2002-01-11 07:13:23.024 011 15552.30 458.38 57018.11 88888.00 2002-01-11 07:13:24.024 011 15555.29 459.00 57018.35 88888.00 2002-01-11 07:13:25.024 011 15556.33 459.87 57019.57 88888.00 2002-01-11 07:13:26.024 011 15559.57 459.87 57020.31 88888.00 2002-01-11 07:13:27.024 011 15561.26 460.49 57021.41 88888.00 2002-01-11 07:13:28.024 011 15562.69 461.85 57022.51 88888.00 2002-01-11 07:13:29.024 011 15564.64 462.47 57023.86 88888.00 2002-01-11 07:13:30.024 011 15566.59 463.34 57025.32 88888.00 2002-01-11 07:13:31.024 011 15568.54 464.20 57026.42 88888.00 2002-01-11 07:13:32.024 011 15569.84 465.69 57026.67 88888.00 2002-01-11 07:13:33.024 011 15570.23 466.68 57027.89 88888.00 2002-01-11 07:13:34.024 011 15571.27 467.05 57029.60 88888.00 2002-01-11 07:13:35.024 011 15572.31 468.29 57030.58 88888.00 2002-01-11 07:13:36.024 011 15573.35 468.66 57031.68 88888.00 2002-01-11 07:13:37.024 011 15573.48 470.27 57032.54 88888.00 2002-01-11 07:13:38.024 011 15574.00 471.14 57033.39 88888.00 2002-01-11 07:13:39.024 011 15574.25 471.76 57034.86 88888.00 2002-01-11 07:13:40.024 011 15575.04 473.00 57035.23 88888.00 2002-01-11 07:13:41.024 011 15574.51 474.24 57036.57 88888.00 2002-01-11 07:13:42.024 011 15575.94 475.85 57037.30 88888.00 2002-01-11 07:13:43.024 011 15574.12 475.97 57037.18 88888.00 2002-01-11 07:13:44.024 011 15574.77 476.09 57038.16 88888.00 2002-01-11 07:13:45.024 011 15574.12 476.09 57039.02 88888.00 2002-01-11 07:13:46.024 011 15573.61 476.59 57039.75 88888.00 2002-01-11 07:13:47.024 011 15573.22 476.96 57040.24 88888.00 2002-01-11 07:13:48.024 011 15573.22 478.32 57041.34 88888.00 2002-01-11 07:13:49.024 011 15572.70 478.82 57041.95 88888.00 2002-01-11 07:13:50.024 011 15571.53 479.31 57042.80 88888.00 2002-01-11 07:13:51.024 011 15569.58 480.92 57042.44 88888.00 2002-01-11 07:13:52.024 011 15569.32 482.04 57043.54 88888.00 2002-01-11 07:13:53.024 011 15569.06 482.53 57043.05 88888.00 2002-01-11 07:13:54.024 011 15569.71 483.77 57043.54 88888.00 2002-01-11 07:13:55.024 011 15570.75 484.64 57044.64 88888.00 2002-01-11 07:13:56.024 011 15569.32 485.63 57044.76 88888.00 2002-01-11 07:13:57.024 011 15569.45 487.36 57045.13 88888.00 2002-01-11 07:13:58.024 011 15570.88 487.61 57045.50 88888.00 2002-01-11 07:13:59.024 011 15571.01 489.10 57046.47 88888.00 2002-01-11 07:14:00.024 011 15571.53 489.84 57046.35 88888.00 2002-01-11 07:14:01.024 011 15571.53 491.70 57047.82 88888.00 2002-01-11 07:14:02.024 011 15571.79 492.32 57048.68 88888.00 2002-01-11 07:14:03.024 011 15573.09 493.19 57049.16 88888.00 2002-01-11 07:14:04.024 011 15573.74 494.42 57050.02 88888.00 2002-01-11 07:14:05.024 011 15574.77 495.79 57050.88 88888.00 2002-01-11 07:14:06.024 011 15574.25 496.78 57051.36 88888.00 2002-01-11 07:14:07.024 011 15575.55 497.64 57052.46 88888.00 2002-01-11 07:14:08.024 011 15576.59 498.39 57053.20 88888.00 2002-01-11 07:14:09.024 011 15578.02 499.25 57053.32 88888.00 2002-01-11 07:14:10.024 011 15578.93 500.37 57054.18 88888.00 2002-01-11 07:14:11.024 011 15580.36 501.24 57054.67 88888.00 2002-01-11 07:14:12.024 011 15580.49 502.47 57055.64 88888.00 2002-01-11 07:14:13.024 011 15582.96 503.09 57055.77 88888.00 2002-01-11 07:14:14.024 011 15584.13 504.70 57056.50 88888.00 2002-01-11 07:14:15.024 011 15583.35 506.07 57058.09 88888.00 2002-01-11 07:14:16.024 011 15585.04 506.69 57058.82 88888.00 2002-01-11 07:14:17.024 011 15585.56 507.80 57060.29 88888.00 2002-01-11 07:14:18.024 011 15585.56 508.54 57059.92 88888.00 2002-01-11 07:14:19.024 011 15587.64 509.41 57061.39 88888.00 2002-01-11 07:14:20.024 011 15587.64 509.91 57061.39 88888.00 2002-01-11 07:14:21.024 011 15589.46 510.65 57062.00 88888.00 2002-01-11 07:14:22.024 011 15589.20 510.77 57063.47 88888.00 2002-01-11 07:14:23.024 011 15588.94 511.52 57063.71 88888.00 2002-01-11 07:14:24.024 011 15589.85 512.01 57064.08 88888.00 2002-01-11 07:14:25.024 011 15589.85 512.75 57064.20 88888.00 2002-01-11 07:14:26.024 011 15589.72 512.26 57064.94 88888.00 2002-01-11 07:14:27.024 011 15589.33 513.00 57065.43 88888.00 2002-01-11 07:14:28.024 011 15589.72 512.38 57065.91 88888.00 2002-01-11 07:14:29.024 011 15589.59 513.62 57065.30 88888.00 2002-01-11 07:14:30.024 011 15589.85 514.49 57066.77 88888.00 2002-01-11 07:14:31.024 011 15590.24 513.87 57066.65 88888.00 2002-01-11 07:14:32.024 011 15590.24 514.74 57067.38 88888.00 2002-01-11 07:14:33.024 011 15590.11 514.86 57067.99 88888.00 2002-01-11 07:14:34.024 011 15589.20 515.48 57067.75 88888.00 2002-01-11 07:14:35.024 011 15589.85 514.74 57067.75 88888.00 2002-01-11 07:14:36.024 011 15589.33 515.73 57068.48 88888.00 2002-01-11 07:14:37.024 011 15589.07 515.97 57067.99 88888.00 2002-01-11 07:14:38.024 011 15589.20 516.47 57069.34 88888.00 2002-01-11 07:14:39.024 011 15588.68 517.21 57069.21 88888.00 2002-01-11 07:14:40.024 011 15588.55 517.96 57068.97 88888.00 2002-01-11 07:14:41.024 011 15586.86 517.71 57068.85 88888.00 2002-01-11 07:14:42.024 011 15586.47 517.59 57068.97 88888.00 2002-01-11 07:14:43.024 011 15586.60 518.20 57068.97 88888.00 2002-01-11 07:14:44.024 011 15585.95 518.08 57068.97 88888.00 2002-01-11 07:14:45.024 011 15586.99 518.08 57069.46 88888.00 2002-01-11 07:14:46.024 011 15585.69 518.58 57069.21 88888.00 2002-01-11 07:14:47.024 011 15585.30 518.82 57069.09 88888.00 2002-01-11 07:14:48.024 011 15585.43 518.82 57068.85 88888.00 2002-01-11 07:14:49.024 011 15585.17 519.44 57069.09 88888.00 2002-01-11 07:14:50.024 011 15584.52 519.69 57068.85 88888.00 2002-01-11 07:14:51.024 011 15584.78 519.20 57070.44 88888.00 2002-01-11 07:14:52.024 011 15584.65 519.32 57069.21 88888.00 2002-01-11 07:14:53.024 011 15584.78 518.95 57069.21 88888.00 2002-01-11 07:14:54.024 011 15584.65 519.32 57069.71 88888.00 2002-01-11 07:14:55.024 011 15584.00 520.06 57069.71 88888.00 2002-01-11 07:14:56.024 011 15583.09 519.69 57070.07 88888.00 2002-01-11 07:14:57.024 011 15583.61 519.69 57070.07 88888.00 2002-01-11 07:14:58.024 011 15583.87 520.43 57070.32 88888.00 2002-01-11 07:14:59.024 011 15584.91 520.31 57069.71 88888.00 2002-01-11 07:15:00.024 011 15584.52 521.05 57070.20 88888.00 2002-01-11 07:15:01.024 011 15584.52 521.92 57071.05 88888.00 2002-01-11 07:15:02.024 011 15585.95 521.92 57071.42 88888.00 2002-01-11 07:15:03.024 011 15587.12 522.54 57071.05 88888.00 2002-01-11 07:15:04.024 011 15587.51 523.78 57071.42 88888.00 2002-01-11 07:15:05.024 011 15588.81 524.03 57072.15 88888.00 2002-01-11 07:15:06.024 011 15589.72 523.90 57071.79 88888.00 2002-01-11 07:15:07.024 011 15591.15 524.40 57071.91 88888.00 2002-01-11 07:15:08.024 011 15592.19 524.64 57073.50 88888.00 2002-01-11 07:15:09.024 011 15593.35 525.14 57073.38 88888.00 2002-01-11 07:15:10.024 011 15594.00 526.13 57074.11 88888.00 2002-01-11 07:15:11.024 011 15595.17 526.25 57073.38 88888.00 2002-01-11 07:15:12.024 011 15596.99 527.49 57073.74 88888.00 2002-01-11 07:15:13.024 011 15597.64 527.74 57073.98 88888.00 2002-01-11 07:15:14.024 011 15598.81 528.48 57074.60 88888.00 2002-01-11 07:15:15.024 011 15599.72 529.10 57074.96 88888.00 2002-01-11 07:15:16.024 011 15601.80 529.97 57074.72 88888.00 2002-01-11 07:15:17.024 011 15602.45 529.97 57075.09 88888.00 2002-01-11 07:15:18.024 011 15604.92 531.09 57075.45 88888.00 2002-01-11 07:15:19.024 011 15605.96 531.83 57075.57 88888.00 2002-01-11 07:15:20.024 011 15607.78 531.46 57075.21 88888.00 2002-01-11 07:15:21.024 011 15609.08 532.45 57075.94 88888.00 2002-01-11 07:15:22.024 011 15610.89 533.19 57075.94 88888.00 2002-01-11 07:15:23.024 011 15610.76 533.19 57076.31 88888.00 2002-01-11 07:15:24.024 011 15612.19 533.44 57076.43 88888.00 2002-01-11 07:15:25.024 011 15614.14 534.68 57077.04 88888.00 2002-01-11 07:15:26.024 011 15615.18 534.55 57076.55 88888.00 2002-01-11 07:15:27.024 011 15616.87 535.42 57077.53 88888.00 2002-01-11 07:15:28.024 011 15617.13 535.79 57077.53 88888.00 2002-01-11 07:15:29.024 011 15618.17 535.79 57077.04 88888.00 2002-01-11 07:15:30.024 011 15619.08 536.04 57077.29 88888.00 2002-01-11 07:15:31.024 011 15619.99 535.92 57077.65 88888.00 2002-01-11 07:15:32.024 011 15621.42 535.92 57077.41 88888.00 2002-01-11 07:15:33.024 011 15623.24 536.04 57077.77 88888.00 2002-01-11 07:15:34.024 011 15623.76 537.40 57077.16 88888.00 2002-01-11 07:15:35.024 011 15624.02 538.76 57076.80 88888.00 2002-01-11 07:15:36.024 011 15624.67 538.52 57077.16 88888.00 2002-01-11 07:15:37.024 011 15625.71 539.88 57076.92 88888.00 2002-01-11 07:15:38.024 011 15626.49 540.13 57077.04 88888.00 2002-01-11 07:15:39.024 011 15627.66 541.24 57076.68 88888.00 2002-01-11 07:15:40.024 011 15628.05 542.60 57076.55 88888.00 2002-01-11 07:15:41.024 011 15629.21 543.35 57076.80 88888.00 2002-01-11 07:15:42.024 011 15630.38 545.08 57075.82 88888.00 2002-01-11 07:15:43.024 011 15630.64 545.58 57075.82 88888.00 2002-01-11 07:15:44.024 011 15631.42 545.82 57076.06 88888.00 2002-01-11 07:15:45.024 011 15632.07 546.81 57075.21 88888.00 2002-01-11 07:15:46.024 011 15633.24 547.19 57075.45 88888.00 2002-01-11 07:15:47.024 011 15634.15 547.93 57075.09 88888.00 2002-01-11 07:15:48.024 011 15634.54 549.54 57075.21 88888.00 2002-01-11 07:15:49.024 011 15635.71 550.16 57074.47 88888.00 2002-01-11 07:15:50.024 011 15635.58 550.03 57074.23 88888.00 2002-01-11 07:15:51.024 011 15635.84 551.03 57074.11 88888.00 2002-01-11 07:15:52.024 011 15636.75 551.64 57072.88 88888.00 2002-01-11 07:15:53.024 011 15636.23 552.02 57072.64 88888.00 2002-01-11 07:15:54.024 011 15637.01 552.26 57072.15 88888.00 2002-01-11 07:15:55.024 011 15636.62 552.26 57072.27 88888.00 2002-01-11 07:15:56.024 011 15637.27 553.87 57071.42 88888.00 2002-01-11 07:15:57.024 011 15637.01 554.00 57070.93 88888.00 2002-01-11 07:15:58.024 011 15636.62 554.49 57070.32 88888.00 2002-01-11 07:15:59.024 011 15636.23 554.87 57069.95 88888.00 2002-01-11 07:16:00.024 011 15636.88 555.36 57069.21 88888.00 2002-01-11 07:16:01.024 011 15637.92 556.23 57069.09 88888.00 2002-01-11 07:16:02.024 011 15638.18 556.85 57068.36 88888.00 2002-01-11 07:16:03.024 011 15638.57 558.21 57067.38 88888.00 2002-01-11 07:16:04.024 011 15638.05 558.58 57067.50 88888.00 2002-01-11 07:16:05.024 011 15638.83 560.07 57066.28 88888.00 2002-01-11 07:16:06.024 011 15638.96 560.19 57066.53 88888.00 2002-01-11 07:16:07.024 011 15639.09 560.69 57064.94 88888.00 2002-01-11 07:16:08.024 011 15638.70 560.44 57065.91 88888.00 2002-01-11 07:16:09.024 011 15638.31 561.18 57064.20 88888.00 2002-01-11 07:16:10.024 011 15637.92 560.69 57063.59 88888.00 2002-01-11 07:16:11.024 011 15637.53 560.81 57063.59 88888.00 2002-01-11 07:16:12.024 011 15636.49 560.19 57062.37 88888.00 2002-01-11 07:16:13.024 011 15636.75 559.70 57062.00 88888.00 2002-01-11 07:16:14.024 011 15635.58 559.82 57061.39 88888.00 2002-01-11 07:16:15.024 011 15634.67 559.20 57060.78 88888.00 2002-01-11 07:16:16.024 011 15635.06 559.57 57059.92 88888.00 2002-01-11 07:16:17.024 011 15633.76 559.94 57059.80 88888.00 2002-01-11 07:16:18.024 011 15633.11 560.07 57059.19 88888.00 2002-01-11 07:16:19.024 011 15632.46 559.57 57057.84 88888.00 2002-01-11 07:16:20.024 011 15632.59 560.19 57057.72 88888.00 2002-01-11 07:16:21.024 011 15632.46 559.94 57056.75 88888.00 2002-01-11 07:16:22.024 011 15632.72 560.56 57056.87 88888.00 2002-01-11 07:16:23.024 011 15633.11 561.43 57056.25 88888.00 2002-01-11 07:16:24.024 011 15631.94 560.81 57055.64 88888.00 2002-01-11 07:16:25.024 011 15632.46 561.31 57055.40 88888.00 2002-01-11 07:16:26.024 011 15631.29 561.55 57055.03 88888.00 2002-01-11 07:16:27.024 011 15630.64 561.80 57054.30 88888.00 2002-01-11 07:16:28.024 011 15631.55 562.67 57054.05 88888.00 2002-01-11 07:16:29.024 011 15630.90 563.04 57053.57 88888.00 2002-01-11 07:16:30.024 011 15631.42 563.91 57052.59 88888.00 2002-01-11 07:16:31.024 011 15631.42 564.15 57052.34 88888.00 2002-01-11 07:16:32.024 011 15631.55 565.14 57051.73 88888.00 2002-01-11 07:16:33.024 011 15631.94 565.14 57051.24 88888.00 2002-01-11 07:16:34.024 011 15631.68 566.26 57051.24 88888.00 2002-01-11 07:16:35.024 011 15632.72 566.01 57051.12 88888.00 2002-01-11 07:16:36.024 011 15632.98 566.26 57050.88 88888.00 2002-01-11 07:16:37.024 011 15634.54 567.13 57051.00 88888.00 2002-01-11 07:16:38.024 011 15634.15 566.88 57050.14 88888.00 2002-01-11 07:16:39.024 011 15635.06 567.62 57050.14 88888.00 2002-01-11 07:16:40.024 011 15635.45 568.12 57049.29 88888.00 2002-01-11 07:16:41.024 011 15635.32 568.49 57049.29 88888.00 2002-01-11 07:16:42.024 011 15635.45 569.48 57048.80 88888.00 2002-01-11 07:16:43.024 011 15635.19 568.37 57048.19 88888.00 2002-01-11 07:16:44.024 011 15635.97 569.85 57048.43 88888.00 2002-01-11 07:16:45.024 011 15635.32 570.35 57047.57 88888.00 2002-01-11 07:16:46.024 011 15635.19 571.09 57047.09 88888.00 2002-01-11 07:16:47.024 011 15635.32 571.59 57047.21 88888.00 2002-01-11 07:16:48.024 011 15634.80 572.58 57047.09 88888.00 2002-01-11 07:16:49.024 011 15635.19 572.45 57047.09 88888.00 2002-01-11 07:16:50.024 011 15634.67 572.70 57046.35 88888.00 2002-01-11 07:16:51.024 011 15635.06 572.70 57046.23 88888.00 2002-01-11 07:16:52.024 011 15635.45 572.20 57046.35 88888.00 2002-01-11 07:16:53.024 011 15635.58 573.57 57045.50 88888.00 2002-01-11 07:16:54.024 011 15635.58 571.96 57045.38 88888.00 2002-01-11 07:16:55.024 011 15635.84 572.58 57045.25 88888.00 2002-01-11 07:16:56.024 011 15635.58 572.20 57044.27 88888.00 2002-01-11 07:16:57.024 011 15635.06 572.70 57044.03 88888.00 2002-01-11 07:16:58.024 011 15635.58 572.33 57044.15 88888.00 2002-01-11 07:16:59.024 011 15635.71 572.95 57043.54 88888.00 2002-01-11 07:17:00.024 011 15635.58 573.07 57043.17 88888.00 2002-01-11 07:17:01.024 011 15635.06 573.07 57043.05 88888.00 2002-01-11 07:17:02.024 011 15635.84 573.44 57043.54 88888.00 2002-01-11 07:17:03.024 011 15636.10 573.07 57042.93 88888.00 2002-01-11 07:17:04.024 011 15636.75 572.95 57042.20 88888.00 2002-01-11 07:17:05.024 011 15637.27 572.45 57041.71 88888.00 2002-01-11 07:17:06.024 011 15637.40 572.70 57041.83 88888.00 2002-01-11 07:17:07.024 011 15638.18 573.32 57041.34 88888.00 2002-01-11 07:17:08.024 011 15639.22 573.44 57041.09 88888.00 2002-01-11 07:17:09.024 011 15640.39 573.94 57040.36 88888.00 2002-01-11 07:17:10.024 011 15641.69 574.19 57040.00 88888.00 2002-01-11 07:17:11.024 011 15642.08 574.93 57039.50 88888.00 2002-01-11 07:17:12.024 011 15642.08 575.55 57039.50 88888.00 2002-01-11 07:17:13.024 011 15642.99 575.55 57039.26 88888.00 2002-01-11 07:17:14.024 011 15643.12 576.17 57038.77 88888.00 2002-01-11 07:17:15.024 011 15643.12 576.79 57038.41 88888.00 2002-01-11 07:17:16.024 011 15643.12 577.41 57038.41 88888.00 2002-01-11 07:17:17.024 011 15642.73 578.40 57037.79 88888.00 2002-01-11 07:17:18.024 011 15642.34 578.40 57037.79 88888.00 2002-01-11 07:17:19.024 011 15641.95 579.26 57037.55 88888.00 2002-01-11 07:17:20.024 011 15641.82 579.26 57037.06 88888.00 2002-01-11 07:17:21.024 011 15641.43 580.01 57037.06 88888.00 2002-01-11 07:17:22.024 011 15641.69 580.75 57036.69 88888.00 2002-01-11 07:17:23.024 011 15640.91 580.75 57035.84 88888.00 2002-01-11 07:17:24.024 011 15640.26 581.25 57035.23 88888.00 2002-01-11 07:17:25.024 011 15640.26 581.74 57034.25 88888.00 2002-01-11 07:17:26.024 011 15640.13 582.24 57034.49 88888.00 2002-01-11 07:17:27.024 011 15639.61 583.10 57034.00 88888.00 2002-01-11 07:17:28.024 011 15639.35 582.86 57033.88 88888.00 2002-01-11 07:17:29.024 011 15640.13 583.85 57033.15 88888.00 2002-01-11 07:17:30.024 011 15640.52 584.71 57032.78 88888.00 2002-01-11 07:17:31.024 011 15640.52 583.97 57032.17 88888.00 2002-01-11 07:17:32.024 011 15640.39 583.10 57031.44 88888.00 2002-01-11 07:17:33.024 011 15640.52 583.72 57030.70 88888.00 2002-01-11 07:17:34.024 011 15640.39 583.72 57030.58 88888.00 2002-01-11 07:17:35.024 011 15640.00 584.09 57031.07 88888.00 2002-01-11 07:17:36.024 011 15639.87 583.60 57029.97 88888.00 2002-01-11 07:17:37.024 011 15638.96 582.98 57029.23 88888.00 2002-01-11 07:17:38.024 011 15639.48 583.48 57028.62 88888.00 2002-01-11 07:17:39.024 011 15639.35 583.35 57028.87 88888.00 2002-01-11 07:17:40.024 011 15638.70 583.60 57027.64 88888.00 2002-01-11 07:17:41.024 011 15639.35 583.23 57027.64 88888.00 2002-01-11 07:17:42.024 011 15639.09 582.36 57027.28 88888.00 2002-01-11 07:17:43.024 011 15639.48 582.24 57026.55 88888.00 2002-01-11 07:17:44.024 011 15639.61 582.48 57025.69 88888.00 2002-01-11 07:17:45.024 011 15638.44 581.62 57025.45 88888.00 2002-01-11 07:17:46.024 011 15639.35 581.87 57025.20 88888.00 2002-01-11 07:17:47.024 011 15638.96 581.87 57024.71 88888.00 2002-01-11 07:17:48.024 011 15639.09 580.75 57024.46 88888.00 2002-01-11 07:17:49.024 011 15638.18 580.13 57023.24 88888.00 2002-01-11 07:17:50.024 011 15638.57 579.14 57023.00 88888.00 2002-01-11 07:17:51.024 011 15637.79 579.14 57022.39 88888.00 2002-01-11 07:17:52.024 011 15637.66 578.89 57022.88 88888.00 2002-01-11 07:17:53.024 011 15637.53 577.65 57021.16 88888.00 2002-01-11 07:17:54.024 011 15637.01 576.29 57021.29 88888.00 2002-01-11 07:17:55.024 011 15636.49 576.29 57021.29 88888.00 2002-01-11 07:17:56.024 011 15635.71 575.67 57019.94 88888.00 2002-01-11 07:17:57.024 011 15634.93 574.93 57020.07 88888.00 2002-01-11 07:17:58.024 011 15635.58 574.56 57019.82 88888.00 2002-01-11 07:17:59.024 011 15634.54 573.81 57019.57 88888.00 2002-01-11 07:18:00.024 011 15633.63 572.08 57018.84 88888.00 2002-01-11 07:18:01.024 011 15634.02 571.34 57018.48 88888.00 2002-01-11 07:18:02.024 011 15633.89 571.34 57017.99 88888.00 2002-01-11 07:18:03.024 011 15632.59 570.47 57017.99 88888.00 2002-01-11 07:18:04.024 011 15633.24 570.97 57017.86 88888.00 2002-01-11 07:18:05.024 011 15632.46 571.46 57016.40 88888.00 2002-01-11 07:18:06.024 011 15632.85 571.09 57016.40 88888.00 2002-01-11 07:18:07.024 011 15632.72 570.84 57016.77 88888.00 2002-01-11 07:18:08.024 011 15632.07 571.09 57016.03 88888.00 2002-01-11 07:18:09.024 011 15631.29 570.59 57015.66 88888.00 2002-01-11 07:18:10.024 011 15630.77 570.59 57015.42 88888.00 2002-01-11 07:18:11.024 011 15630.12 569.98 57015.18 88888.00 2002-01-11 07:18:12.024 011 15630.25 570.47 57015.42 88888.00 2002-01-11 07:18:13.024 011 15630.25 569.98 57015.30 88888.00 2002-01-11 07:18:15.024 011 15628.18 569.60 57013.95 88888.00 2002-01-11 07:18:16.024 011 15628.05 569.98 57013.95 88888.00 2002-01-11 07:18:17.024 011 15626.88 570.10 57014.07 88888.00 2002-01-11 07:18:18.024 011 15626.36 569.60 57013.46 88888.00 2002-01-11 07:18:19.024 011 15625.97 569.48 57014.07 88888.00 2002-01-11 07:18:20.024 011 15624.80 570.35 57013.83 88888.00 2002-01-11 07:18:21.024 011 15624.28 569.85 57012.48 88888.00 2002-01-11 07:18:22.024 011 15623.63 569.60 57013.71 88888.00 2002-01-11 07:18:23.024 011 15623.76 569.23 57012.61 88888.00 2002-01-11 07:18:24.024 011 15623.50 569.98 57012.85 88888.00 2002-01-11 07:18:25.024 011 15623.37 569.98 57012.85 88888.00 2002-01-11 07:18:26.024 011 15623.11 569.60 57012.24 88888.00 2002-01-11 07:18:27.024 011 15622.98 569.98 57012.24 88888.00 2002-01-11 07:18:28.024 011 15622.20 569.73 57012.85 88888.00 2002-01-11 07:18:29.024 011 15622.33 569.73 57012.12 88888.00 2002-01-11 07:18:30.024 011 15621.42 569.73 57011.38 88888.00 2002-01-11 07:18:31.024 011 15621.55 570.72 57011.51 88888.00 2002-01-11 07:18:32.024 011 15622.46 571.09 57011.51 88888.00 2002-01-11 07:18:33.024 011 15621.94 571.46 57011.75 88888.00 2002-01-11 07:18:34.024 011 15621.55 573.07 57011.38 88888.00 2002-01-11 07:18:35.024 011 15622.33 573.20 57011.02 88888.00 2002-01-11 07:18:36.024 011 15621.68 573.69 57011.38 88888.00 2002-01-11 07:18:37.024 011 15621.94 573.81 57010.77 88888.00 2002-01-11 07:18:38.024 011 15621.68 573.81 57010.77 88888.00 2002-01-11 07:18:39.024 011 15621.55 574.31 57010.77 88888.00 2002-01-11 07:18:40.024 011 15621.16 573.94 57011.26 88888.00 2002-01-11 07:18:41.024 011 15622.46 574.68 57010.65 88888.00 2002-01-11 07:18:42.024 011 15621.68 573.81 57010.77 88888.00 2002-01-11 07:18:43.024 011 15621.16 573.32 57010.65 88888.00 2002-01-11 07:18:44.024 011 15622.20 573.57 57010.65 88888.00 2002-01-11 07:18:45.024 011 15620.90 573.32 57010.41 88888.00 2002-01-11 07:18:46.024 011 15620.77 573.44 57009.67 88888.00 2002-01-11 07:18:47.024 011 15621.68 573.94 57009.92 88888.00 2002-01-11 07:18:48.024 011 15621.03 573.94 57010.16 88888.00 2002-01-11 07:18:49.024 011 15620.90 574.31 57009.18 88888.00 2002-01-11 07:18:50.024 011 15621.81 574.43 57009.43 88888.00 2002-01-11 07:18:51.024 011 15622.07 574.81 57008.94 88888.00 2002-01-11 07:18:52.024 011 15623.24 575.18 57009.18 88888.00 2002-01-11 07:18:53.024 011 15623.50 575.55 57008.94 88888.00 2002-01-11 07:18:54.024 011 15623.11 575.05 57008.33 88888.00 2002-01-11 07:18:55.024 011 15623.37 574.93 57008.21 88888.00 2002-01-11 07:18:56.024 011 15624.28 573.81 57008.08 88888.00 2002-01-11 07:18:57.024 011 15624.28 574.43 57007.71 88888.00 2002-01-11 07:18:58.024 011 15624.93 573.81 57007.47 88888.00 2002-01-11 07:18:59.024 011 15625.71 573.57 57007.23 88888.00 2002-01-11 07:19:00.024 011 15625.71 573.32 57007.71 88888.00 2002-01-11 07:19:01.024 011 15625.45 573.07 57006.25 88888.00 2002-01-11 07:19:02.024 011 15626.10 572.95 57006.74 88888.00 2002-01-11 07:19:03.024 011 15625.84 572.20 57006.49 88888.00 2002-01-11 07:19:04.024 011 15625.45 572.95 57006.86 88888.00 2002-01-11 07:19:05.024 011 15624.93 572.82 57006.00 88888.00 2002-01-11 07:19:06.024 011 15625.32 572.82 57005.76 88888.00 2002-01-11 07:19:07.024 011 15625.32 572.20 57006.00 88888.00 2002-01-11 07:19:08.024 011 15624.93 572.70 57005.15 88888.00 2002-01-11 07:19:09.024 011 15624.15 572.82 57004.78 88888.00 2002-01-11 07:19:10.024 011 15624.15 571.96 57004.90 88888.00 2002-01-11 07:19:11.024 011 15624.54 571.71 57005.15 88888.00 2002-01-11 07:19:12.024 011 15624.15 572.70 57004.29 88888.00 2002-01-11 07:19:13.024 011 15624.28 571.96 57003.44 88888.00 2002-01-11 07:19:14.024 011 15623.76 573.07 57003.93 88888.00 2002-01-11 07:19:15.024 011 15622.98 572.95 57003.80 88888.00 2002-01-11 07:19:16.024 011 15622.72 573.20 57002.95 88888.00 2002-01-11 07:19:17.024 011 15622.07 573.07 57003.19 88888.00 2002-01-11 07:19:18.024 011 15622.20 573.32 57003.32 88888.00 2002-01-11 07:19:19.024 011 15621.94 573.44 57002.58 88888.00 2002-01-11 07:19:20.024 011 15621.55 573.69 57001.85 88888.00 2002-01-11 07:19:21.024 011 15621.16 574.43 57001.60 88888.00 2002-01-11 07:19:22.024 011 15619.73 573.44 57001.48 88888.00 2002-01-11 07:19:23.024 011 15620.25 573.81 57001.36 88888.00 2002-01-11 07:19:24.024 011 15618.95 573.32 57001.36 88888.00 2002-01-11 07:19:25.024 011 15619.08 573.20 57000.75 88888.00 2002-01-11 07:19:26.024 011 15619.86 573.69 57001.11 88888.00 2002-01-11 07:19:27.024 011 15619.21 572.58 57000.14 88888.00 2002-01-11 07:19:28.024 011 15617.91 572.70 57000.26 88888.00 2002-01-11 07:19:29.024 011 15618.04 573.07 56999.89 88888.00 2002-01-11 07:19:30.024 011 15617.00 572.70 56999.40 88888.00 2002-01-11 07:19:31.024 011 15617.26 571.71 56999.77 88888.00 2002-01-11 07:19:32.024 011 15617.13 571.71 56999.77 88888.00 2002-01-11 07:19:33.024 011 15615.96 571.71 56999.16 88888.00 2002-01-11 07:19:34.024 011 15616.22 571.09 56999.04 88888.00 2002-01-11 07:19:35.024 011 15616.09 571.83 56998.67 88888.00 2002-01-11 07:19:36.024 011 15615.83 571.59 56998.67 88888.00 2002-01-11 07:19:37.024 011 15615.70 570.59 56998.18 88888.00 2002-01-11 07:19:38.024 011 15615.44 570.35 56998.06 88888.00 2002-01-11 07:19:39.024 011 15615.05 571.71 56998.18 88888.00 2002-01-11 07:19:40.024 011 15614.53 571.21 56997.81 88888.00 2002-01-11 07:19:41.024 011 15614.27 571.71 56997.45 88888.00 2002-01-11 07:19:42.024 011 15612.84 571.46 56998.06 88888.00 2002-01-11 07:19:43.024 011 15613.23 572.20 56998.55 88888.00 2002-01-11 07:19:44.024 011 15612.71 572.20 56998.30 88888.00 2002-01-11 07:19:45.024 011 15611.42 573.07 56997.69 88888.00 2002-01-11 07:19:46.024 011 15612.84 573.20 56998.18 88888.00 2002-01-11 07:19:47.024 011 15612.45 573.69 56997.93 88888.00 2002-01-11 07:19:48.024 011 15611.54 573.81 56998.30 88888.00 2002-01-11 07:19:49.024 011 15611.67 573.94 56999.04 88888.00 2002-01-11 07:19:50.024 011 15611.80 574.56 56998.79 88888.00 2002-01-11 07:19:51.024 011 15611.54 574.43 56998.79 88888.00 2002-01-11 07:19:52.024 011 15612.19 573.81 56998.67 88888.00 2002-01-11 07:19:53.024 011 15610.25 574.06 56998.43 88888.00 2002-01-11 07:19:54.024 011 15611.03 575.18 56999.16 88888.00 2002-01-11 07:19:55.024 011 15610.89 575.42 56999.04 88888.00 2002-01-11 07:19:56.024 011 15610.12 574.68 56998.91 88888.00 2002-01-11 07:19:57.024 011 15609.60 575.30 56999.40 88888.00 2002-01-11 07:19:58.024 011 15608.95 575.05 56998.67 88888.00 2002-01-11 07:19:59.024 011 15608.30 575.18 56999.40 88888.00 2002-01-11 07:20:00.024 011 15607.39 574.68 56999.65 88888.00 2002-01-11 07:20:01.024 011 15606.87 575.18 56999.28 88888.00 2002-01-11 07:20:02.024 011 15606.35 575.92 56998.30 88888.00 2002-01-11 07:20:03.024 011 15604.92 575.55 56998.55 88888.00 2002-01-11 07:20:04.024 011 15604.40 575.67 56997.20 88888.00 2002-01-11 07:20:05.024 011 15603.49 576.29 56997.57 88888.00 2002-01-11 07:20:06.024 011 15603.62 577.41 56996.96 88888.00 2002-01-11 07:20:07.024 011 15602.45 576.91 56996.84 88888.00 2002-01-11 07:20:08.024 011 15601.80 577.41 56996.59 88888.00 2002-01-11 07:20:09.024 011 15602.06 578.40 56995.61 88888.00 2002-01-11 07:20:10.024 011 15602.32 576.91 56996.34 88888.00 2002-01-11 07:20:11.024 011 15600.89 577.41 56995.49 88888.00 2002-01-11 07:20:12.024 011 15600.76 576.79 56995.73 88888.00 2002-01-11 07:20:13.024 011 15600.63 576.54 56995.12 88888.00 2002-01-11 07:20:15.024 011 15598.55 576.04 56995.00 88888.00 2002-01-11 07:20:16.024 011 15598.42 575.42 56994.88 88888.00 2002-01-11 07:20:17.024 011 15597.90 575.42 56993.90 88888.00 2002-01-11 07:20:18.024 011 15597.90 574.93 56993.90 88888.00 2002-01-11 07:20:19.024 011 15597.90 574.31 56994.02 88888.00 2002-01-11 07:20:20.024 011 15596.99 574.68 56993.41 88888.00 2002-01-11 07:20:21.024 011 15596.60 574.06 56994.02 88888.00 2002-01-11 07:20:22.024 011 15595.82 572.95 56993.29 88888.00 2002-01-11 07:20:23.024 011 15594.91 573.44 56992.55 88888.00 2002-01-11 07:20:24.024 011 15594.65 572.95 56992.19 88888.00 2002-01-11 07:20:25.024 011 15593.35 572.08 56992.43 88888.00 2002-01-11 07:20:26.024 011 15592.32 571.96 56992.31 88888.00 2002-01-11 07:20:27.024 011 15590.50 572.33 56992.19 88888.00 2002-01-11 07:20:28.024 011 15589.72 571.83 56991.70 88888.00 2002-01-11 07:20:29.024 011 15589.33 571.21 56991.33 88888.00 2002-01-11 07:20:30.024 011 15588.16 571.83 56990.72 88888.00 2002-01-11 07:20:31.024 011 15587.12 571.21 56990.96 88888.00 2002-01-11 07:20:32.024 011 15586.86 571.59 56990.72 88888.00 2002-01-11 07:20:33.024 011 15586.21 570.97 56990.23 88888.00 2002-01-11 07:20:34.024 011 15584.52 570.35 56990.23 88888.00 2002-01-11 07:20:35.024 011 15583.22 570.35 56989.38 88888.00 2002-01-11 07:20:36.024 011 15582.96 569.98 56989.50 88888.00 2002-01-11 07:20:37.024 011 15581.66 569.85 56989.50 88888.00 2002-01-11 07:20:38.024 011 15581.14 570.35 56989.01 88888.00 2002-01-11 07:20:39.024 011 15580.62 569.48 56989.38 88888.00 2002-01-11 07:20:40.024 011 15580.23 568.61 56989.50 88888.00 2002-01-11 07:20:41.024 011 15578.93 568.49 56989.62 88888.00 2002-01-11 07:20:42.024 011 15578.93 568.24 56989.13 88888.00 2002-01-11 07:20:43.024 011 15577.89 567.37 56988.77 88888.00 2002-01-11 07:20:44.024 011 15577.76 567.37 56988.52 88888.00 2002-01-11 07:20:45.024 011 15576.59 567.62 56988.40 88888.00 2002-01-11 07:20:46.024 011 15576.72 566.51 56988.15 88888.00 2002-01-11 07:20:47.024 011 15575.55 566.51 56987.66 88888.00 2002-01-11 07:20:48.024 011 15574.00 566.88 56987.79 88888.00 2002-01-11 07:20:49.024 011 15573.61 566.26 56987.54 88888.00 2002-01-11 07:20:50.024 011 15573.09 565.64 56987.18 88888.00 2002-01-11 07:20:51.024 011 15572.18 564.03 56987.05 88888.00 2002-01-11 07:20:52.024 011 15571.40 564.03 56987.18 88888.00 2002-01-11 07:20:53.024 011 15570.10 563.91 56986.93 88888.00 2002-01-11 07:20:54.024 011 15570.36 563.16 56986.69 88888.00 2002-01-11 07:20:55.024 011 15569.45 563.04 56986.32 88888.00 2002-01-11 07:20:56.024 011 15568.80 562.17 56986.81 88888.00 2002-01-11 07:20:57.024 011 15569.19 562.67 56985.71 88888.00 2002-01-11 07:20:58.024 011 15568.80 562.30 56985.83 88888.00 2002-01-11 07:20:59.024 011 15568.15 561.92 56985.95 88888.00 2002-01-11 07:21:00.024 011 15568.41 561.43 56986.07 88888.00 2002-01-11 07:21:01.024 011 15569.19 560.56 56986.07 88888.00 2002-01-11 07:21:02.024 011 15568.93 561.55 56986.07 88888.00 2002-01-11 07:21:03.024 011 15569.06 560.56 56985.71 88888.00 2002-01-11 07:21:04.024 011 15569.58 561.55 56986.56 88888.00 2002-01-11 07:21:05.024 011 15570.23 560.44 56985.10 88888.00 2002-01-11 07:21:06.024 011 15571.53 561.55 56985.95 88888.00 2002-01-11 07:21:07.024 011 15572.31 560.56 56986.44 88888.00 2002-01-11 07:21:08.024 011 15572.31 561.31 56986.32 88888.00 2002-01-11 07:21:09.024 011 15572.83 561.43 56986.32 88888.00 2002-01-11 07:21:10.024 011 15573.22 560.44 56986.07 88888.00 2002-01-11 07:21:11.024 011 15573.22 561.31 56986.93 88888.00 2002-01-11 07:21:12.024 011 15574.00 560.44 56987.30 88888.00 2002-01-11 07:21:13.024 011 15573.22 560.56 56987.42 88888.00 2002-01-11 07:21:14.024 011 15573.74 560.69 56987.42 88888.00 2002-01-11 07:21:15.024 011 15573.35 560.44 56986.81 88888.00 2002-01-11 07:21:16.024 011 15573.22 560.69 56987.42 88888.00 2002-01-11 07:21:17.024 011 15574.00 561.18 56987.79 88888.00 2002-01-11 07:21:18.024 011 15574.12 561.31 56988.28 88888.00 2002-01-11 07:21:19.024 011 15573.35 560.93 56988.40 88888.00 2002-01-11 07:21:20.024 011 15574.25 560.44 56989.25 88888.00 2002-01-11 07:21:21.024 011 15574.64 559.94 56988.89 88888.00 2002-01-11 07:21:22.024 011 15575.42 560.19 56989.38 88888.00 2002-01-11 07:21:23.024 011 15575.42 560.31 56989.50 88888.00 2002-01-11 07:21:24.024 011 15575.94 559.57 56989.62 88888.00 2002-01-11 07:21:25.024 011 15575.81 559.82 56990.48 88888.00 2002-01-11 07:21:26.024 011 15576.46 560.56 56990.23 88888.00 2002-01-11 07:21:27.024 011 15576.98 560.56 56991.70 88888.00 2002-01-11 07:21:28.024 011 15577.11 560.69 56991.58 88888.00 2002-01-11 07:21:29.024 011 15578.28 560.93 56991.70 88888.00 2002-01-11 07:21:30.024 011 15578.67 561.43 56992.43 88888.00 2002-01-11 07:21:31.024 011 15579.06 561.92 56993.04 88888.00 2002-01-11 07:21:32.024 011 15579.45 562.30 56993.41 88888.00 2002-01-11 07:21:33.024 011 15579.84 562.54 56993.54 88888.00 2002-01-11 07:21:34.024 011 15579.45 562.67 56994.14 88888.00 2002-01-11 07:21:35.024 011 15580.49 563.29 56994.39 88888.00 2002-01-11 07:21:36.024 011 15581.14 563.29 56995.49 88888.00 2002-01-11 07:21:37.024 011 15581.14 563.16 56995.86 88888.00 2002-01-11 07:21:38.024 011 15582.18 562.54 56996.22 88888.00 2002-01-11 07:21:39.024 011 15583.09 563.66 56996.96 88888.00 2002-01-11 07:21:40.024 011 15584.13 563.29 56997.57 88888.00 2002-01-11 07:21:41.024 011 15586.21 563.91 56997.45 88888.00 2002-01-11 07:21:42.024 011 15586.60 563.41 56997.69 88888.00 2002-01-11 07:21:43.024 011 15588.16 564.15 56998.43 88888.00 2002-01-11 07:21:44.024 011 15588.29 564.65 56999.28 88888.00 2002-01-11 07:21:45.024 011 15588.16 565.02 56999.16 88888.00 2002-01-11 07:21:46.024 011 15589.20 565.14 56999.65 88888.00 2002-01-11 07:21:47.024 011 15589.20 565.52 57000.38 88888.00 2002-01-11 07:21:48.024 011 15589.20 565.52 57000.26 88888.00 2002-01-11 07:21:49.024 011 15588.16 565.27 57000.99 88888.00 2002-01-11 07:21:50.024 011 15588.03 565.39 57001.23 88888.00 2002-01-11 07:21:51.024 011 15587.90 566.38 57000.99 88888.00 2002-01-11 07:21:52.024 011 15588.68 566.14 57001.60 88888.00 2002-01-11 07:21:53.024 011 15588.94 566.88 57002.46 88888.00 2002-01-11 07:21:54.024 011 15589.20 567.50 57002.34 88888.00 2002-01-11 07:21:55.024 011 15589.98 567.62 57003.07 88888.00 2002-01-11 07:21:56.024 011 15590.63 568.12 57003.32 88888.00 2002-01-11 07:21:57.024 011 15590.89 568.37 57002.82 88888.00 2002-01-11 07:21:58.024 011 15591.15 569.11 57003.93 88888.00 2002-01-11 07:21:59.024 011 15591.02 569.36 57003.80 88888.00 2002-01-11 07:22:00.024 011 15591.67 569.85 57003.93 88888.00 2002-01-11 07:22:01.024 011 15592.45 571.09 57004.78 88888.00 2002-01-11 07:22:02.024 011 15592.32 571.34 57004.29 88888.00 2002-01-11 07:22:03.024 011 15592.83 571.83 57004.41 88888.00 2002-01-11 07:22:04.024 011 15593.09 572.70 57005.15 88888.00 2002-01-11 07:22:05.024 011 15593.09 573.32 57005.88 88888.00 2002-01-11 07:22:06.024 011 15593.74 574.19 57005.39 88888.00 2002-01-11 07:22:07.024 011 15593.87 574.19 57006.12 88888.00 2002-01-11 07:22:08.024 011 15593.74 574.81 57006.25 88888.00 2002-01-11 07:22:09.024 011 15594.13 575.42 57006.49 88888.00 2002-01-11 07:22:10.024 011 15593.87 575.67 57006.98 88888.00 2002-01-11 07:22:11.024 011 15593.61 575.92 57006.74 88888.00 2002-01-11 07:22:12.024 011 15592.96 576.79 57007.35 88888.00 2002-01-11 07:22:13.024 011 15593.22 576.54 57007.35 88888.00 2002-01-11 07:22:15.024 011 15594.00 577.41 57008.33 88888.00 2002-01-11 07:22:16.024 011 15594.39 578.40 57008.08 88888.00 2002-01-11 07:22:17.024 011 15594.00 579.14 57008.94 88888.00 2002-01-11 07:22:18.024 011 15594.52 579.64 57008.70 88888.00 2002-01-11 07:22:19.024 011 15595.56 579.64 57009.67 88888.00 2002-01-11 07:22:20.024 011 15595.69 580.26 57009.43 88888.00 2002-01-11 07:22:21.024 011 15596.47 580.63 57010.65 88888.00 2002-01-11 07:22:22.024 011 15597.12 581.62 57010.41 88888.00 2002-01-11 07:22:23.024 011 15597.64 581.87 57010.04 88888.00 2002-01-11 07:22:24.024 011 15598.03 582.86 57010.65 88888.00 2002-01-11 07:22:25.024 011 15598.29 583.72 57011.02 88888.00 2002-01-11 07:22:26.024 011 15598.42 583.72 57011.02 88888.00 2002-01-11 07:22:27.024 011 15598.55 583.60 57011.26 88888.00 2002-01-11 07:22:28.024 011 15599.33 584.47 57011.63 88888.00 2002-01-11 07:22:29.024 011 15599.72 584.59 57012.24 88888.00 2002-01-11 07:22:30.024 011 15599.46 583.72 57012.48 88888.00 2002-01-11 07:22:31.024 011 15600.76 584.96 57012.85 88888.00 2002-01-11 07:22:32.024 011 15601.02 584.84 57013.46 88888.00 2002-01-11 07:22:33.024 011 15602.45 585.09 57013.46 88888.00 2002-01-11 07:22:34.024 011 15602.45 584.84 57013.95 88888.00 2002-01-11 07:22:35.024 011 15602.84 585.33 57014.20 88888.00 2002-01-11 07:22:36.024 011 15603.49 585.46 57014.56 88888.00 2002-01-11 07:22:37.024 011 15603.49 585.83 57015.18 88888.00 2002-01-11 07:22:38.024 011 15603.49 586.45 57015.18 88888.00 2002-01-11 07:22:39.024 011 15604.53 587.07 57015.05 88888.00 2002-01-11 07:22:40.024 011 15604.53 587.44 57015.54 88888.00 2002-01-11 07:22:41.024 011 15604.14 587.81 57015.91 88888.00 2002-01-11 07:22:42.024 011 15604.27 587.81 57016.77 88888.00 2002-01-11 07:22:43.024 011 15604.40 588.31 57016.27 88888.00 2002-01-11 07:22:44.024 011 15603.75 588.55 57016.89 88888.00 2002-01-11 07:22:45.024 011 15604.66 588.55 57017.50 88888.00 2002-01-11 07:22:46.024 011 15604.40 588.18 57017.13 88888.00 2002-01-11 07:22:47.024 011 15604.01 588.80 57017.74 88888.00 2002-01-11 07:22:48.024 011 15604.01 589.54 57017.99 88888.00 2002-01-11 07:22:49.024 011 15604.79 589.92 57018.60 88888.00 2002-01-11 07:22:50.024 011 15604.53 590.41 57018.84 88888.00 2002-01-11 07:22:51.024 011 15604.79 590.29 57019.57 88888.00 2002-01-11 07:22:52.024 011 15604.53 589.42 57019.57 88888.00 2002-01-11 07:22:53.024 011 15605.44 589.54 57020.07 88888.00 2002-01-11 07:22:54.024 011 15605.44 588.43 57020.55 88888.00 2002-01-11 07:22:55.024 011 15605.44 589.30 57021.04 88888.00 2002-01-11 07:22:56.024 011 15605.18 588.68 57021.53 88888.00 2002-01-11 07:22:57.024 011 15605.31 590.04 57021.16 88888.00 2002-01-11 07:22:58.024 011 15605.57 588.55 57021.66 88888.00 2002-01-11 07:22:59.024 011 15606.22 589.17 57022.75 88888.00 2002-01-11 07:23:00.024 011 15607.26 587.93 57023.00 88888.00 2002-01-11 07:23:01.024 011 15607.39 587.81 57022.63 88888.00 2002-01-11 07:23:02.024 011 15607.91 588.18 57022.75 88888.00 2002-01-11 07:23:03.024 011 15608.17 588.06 57024.10 88888.00 2002-01-11 07:23:04.024 011 15608.56 587.56 57024.34 88888.00 2002-01-11 07:23:05.024 011 15608.95 587.81 57024.71 88888.00 2002-01-11 07:23:06.024 011 15609.21 588.18 57024.71 88888.00 2002-01-11 07:23:07.024 011 15608.82 588.92 57025.93 88888.00 2002-01-11 07:23:08.024 011 15609.08 589.17 57025.81 88888.00 2002-01-11 07:23:09.024 011 15609.99 589.05 57026.42 88888.00 2002-01-11 07:23:10.024 011 15609.86 588.92 57026.42 88888.00 2002-01-11 07:23:11.024 011 15609.73 589.17 57027.28 88888.00 2002-01-11 07:23:12.024 011 15608.95 589.17 57027.52 88888.00 2002-01-11 07:23:13.024 011 15609.08 589.42 57028.13 88888.00 2002-01-11 07:23:14.024 011 15610.25 589.42 57027.77 88888.00 2002-01-11 07:23:15.024 011 15610.12 589.54 57027.77 88888.00 2002-01-11 07:23:16.024 011 15610.25 590.16 57028.62 88888.00 2002-01-11 07:23:17.024 011 15611.16 589.05 57028.62 88888.00 2002-01-11 07:23:18.024 011 15611.03 590.04 57028.99 88888.00 2002-01-11 07:23:19.024 011 15611.93 589.92 57028.75 88888.00 2002-01-11 07:23:20.024 011 15612.45 590.04 57029.60 88888.00 2002-01-11 07:23:21.024 011 15613.62 590.16 57030.34 88888.00 2002-01-11 07:23:22.024 011 15614.53 589.67 57030.21 88888.00 2002-01-11 07:23:23.024 011 15615.83 590.29 57030.95 88888.00 2002-01-11 07:23:24.024 011 15615.96 590.04 57031.56 88888.00 2002-01-11 07:23:25.024 011 15616.74 590.29 57030.58 88888.00 2002-01-11 07:23:26.024 011 15617.00 590.16 57031.80 88888.00 2002-01-11 07:23:27.024 011 15617.65 590.78 57031.80 88888.00 2002-01-11 07:23:28.024 011 15618.43 590.16 57032.66 88888.00 2002-01-11 07:23:29.024 011 15618.56 590.41 57033.02 88888.00 2002-01-11 07:23:30.024 011 15618.43 590.66 57033.76 88888.00 2002-01-11 07:23:31.024 011 15618.56 590.78 57033.88 88888.00 2002-01-11 07:23:32.024 011 15618.04 591.15 57034.49 88888.00 2002-01-11 07:23:33.024 011 15618.82 592.02 57034.61 88888.00 2002-01-11 07:23:34.024 011 15619.08 591.53 57034.86 88888.00 2002-01-11 07:23:35.024 011 15619.47 592.64 57034.98 88888.00 2002-01-11 07:23:36.024 011 15619.47 592.52 57035.47 88888.00 2002-01-11 07:23:37.024 011 15619.86 592.64 57035.96 88888.00 2002-01-11 07:23:38.024 011 15620.12 592.27 57036.08 88888.00 2002-01-11 07:23:39.024 011 15620.12 593.38 57036.20 88888.00 2002-01-11 07:23:40.024 011 15621.42 593.51 57035.96 88888.00 2002-01-11 07:23:41.024 011 15620.77 594.00 57036.82 88888.00 2002-01-11 07:23:42.024 011 15621.55 593.88 57036.94 88888.00 2002-01-11 07:23:43.024 011 15621.94 594.87 57037.67 88888.00 2002-01-11 07:23:44.024 011 15622.59 594.99 57038.04 88888.00 2002-01-11 07:23:45.024 011 15622.98 595.49 57038.41 88888.00 2002-01-11 07:23:46.024 011 15622.59 595.86 57038.28 88888.00 2002-01-11 07:23:47.024 011 15622.46 595.37 57038.41 88888.00 2002-01-11 07:23:48.024 011 15622.46 595.37 57038.53 88888.00 2002-01-11 07:23:49.024 011 15622.85 595.86 57038.77 88888.00 2002-01-11 07:23:50.024 011 15621.94 596.11 57039.02 88888.00 2002-01-11 07:23:51.024 011 15621.81 595.98 57038.77 88888.00 2002-01-11 07:23:52.024 011 15621.68 595.86 57038.16 88888.00 2002-01-11 07:23:53.024 011 15622.07 596.11 57039.38 88888.00 2002-01-11 07:23:54.024 011 15622.07 595.74 57039.63 88888.00 2002-01-11 07:23:55.024 011 15621.94 596.85 57040.12 88888.00 2002-01-11 07:23:56.024 011 15622.07 596.73 57040.00 88888.00 2002-01-11 07:23:57.024 011 15622.59 596.98 57040.12 88888.00 2002-01-11 07:23:58.024 011 15622.46 596.85 57040.73 88888.00 2002-01-11 07:23:59.024 011 15622.85 597.22 57041.34 88888.00 2002-01-11 07:24:00.024 011 15623.11 598.09 57040.73 88888.00 2002-01-11 07:24:01.024 011 15622.72 596.73 57040.97 88888.00 2002-01-11 07:24:02.024 011 15623.50 597.84 57040.73 88888.00 2002-01-11 07:24:03.024 011 15624.28 597.59 57040.97 88888.00 2002-01-11 07:24:04.024 011 15625.32 597.59 57041.71 88888.00 2002-01-11 07:24:05.024 011 15626.36 598.34 57041.95 88888.00 2002-01-11 07:24:06.024 011 15627.79 598.59 57042.32 88888.00 2002-01-11 07:24:07.024 011 15627.01 598.96 57041.83 88888.00 2002-01-11 07:24:08.024 011 15628.18 599.33 57042.44 88888.00 2002-01-11 07:24:09.024 011 15629.21 598.71 57042.56 88888.00 2002-01-11 07:24:10.024 011 15629.34 599.58 57042.80 88888.00 2002-01-11 07:24:11.024 011 15630.38 599.95 57042.44 88888.00 2002-01-11 07:24:12.024 011 15630.90 600.57 57042.93 88888.00 2002-01-11 07:24:13.024 011 15631.42 600.69 57043.05 88888.00 2002-01-11 07:24:14.024 011 15631.94 600.94 57043.17 88888.00 2002-01-11 07:24:15.024 011 15632.33 600.69 57043.42 88888.00 2002-01-11 07:24:16.024 011 15632.59 601.81 57043.30 88888.00 2002-01-11 07:24:17.024 011 15634.02 601.31 57043.66 88888.00 2002-01-11 07:24:18.024 011 15634.54 602.18 57043.42 88888.00 2002-01-11 07:24:19.024 011 15634.15 602.05 57043.54 88888.00 2002-01-11 07:24:20.024 011 15634.02 602.42 57043.54 88888.00 2002-01-11 07:24:21.024 011 15634.28 602.92 57043.91 88888.00 2002-01-11 07:24:22.024 011 15634.15 604.04 57043.91 88888.00 2002-01-11 07:24:23.024 011 15634.15 604.65 57043.54 88888.00 2002-01-11 07:24:24.024 011 15635.19 605.27 57044.27 88888.00 2002-01-11 07:24:25.024 011 15635.58 606.14 57043.05 88888.00 2002-01-11 07:24:26.024 011 15636.36 605.77 57044.27 88888.00 2002-01-11 07:24:27.024 011 15635.97 605.15 57043.30 88888.00 2002-01-11 07:24:28.024 011 15635.71 606.14 57044.89 88888.00 2002-01-11 07:24:29.024 011 15636.10 606.26 57044.39 88888.00 2002-01-11 07:24:30.024 011 15636.62 606.39 57044.15 88888.00 2002-01-11 07:24:31.024 011 15635.71 607.63 57043.91 88888.00 2002-01-11 07:24:32.024 011 15636.36 607.26 57044.27 88888.00 2002-01-11 07:24:33.024 011 15636.62 607.26 57044.39 88888.00 2002-01-11 07:24:34.024 011 15636.23 607.38 57043.91 88888.00 2002-01-11 07:24:35.024 011 15637.01 607.26 57043.79 88888.00 2002-01-11 07:24:36.024 011 15636.49 608.12 57044.03 88888.00 2002-01-11 07:24:37.024 011 15636.10 608.49 57044.03 88888.00 2002-01-11 07:24:38.024 011 15636.23 608.62 57043.17 88888.00 2002-01-11 07:24:39.024 011 15636.75 609.98 57043.91 88888.00 2002-01-11 07:24:40.024 011 15636.88 609.36 57044.03 88888.00 2002-01-11 07:24:41.024 011 15636.75 609.73 57043.30 88888.00 2002-01-11 07:24:42.024 011 15636.88 610.60 57043.79 88888.00 2002-01-11 07:24:43.024 011 15638.18 610.85 57043.66 88888.00 2002-01-11 07:24:44.024 011 15637.66 611.34 57043.54 88888.00 2002-01-11 07:24:45.024 011 15637.79 610.60 57042.93 88888.00 2002-01-11 07:24:46.024 011 15638.57 611.71 57043.17 88888.00 2002-01-11 07:24:47.024 011 15637.92 611.71 57042.93 88888.00 2002-01-11 07:24:48.024 011 15637.66 612.09 57043.05 88888.00 2002-01-11 07:24:49.024 011 15638.44 612.70 57042.20 88888.00 2002-01-11 07:24:50.024 011 15637.92 612.09 57042.07 88888.00 2002-01-11 07:24:51.024 011 15638.70 612.33 57042.20 88888.00 2002-01-11 07:24:52.024 011 15638.44 611.96 57041.95 88888.00 2002-01-11 07:24:53.024 011 15638.44 612.83 57041.71 88888.00 2002-01-11 07:24:54.024 011 15638.18 612.58 57041.22 88888.00 2002-01-11 07:24:55.024 011 15638.31 613.08 57040.97 88888.00 2002-01-11 07:24:56.024 011 15638.18 612.21 57041.09 88888.00 2002-01-11 07:24:57.024 011 15639.22 612.83 57040.36 88888.00 2002-01-11 07:24:58.024 011 15639.74 613.08 57040.61 88888.00 2002-01-11 07:24:59.024 011 15639.22 613.45 57040.73 88888.00 2002-01-11 07:25:00.024 011 15640.13 613.94 57039.75 88888.00 2002-01-11 07:25:01.024 011 15639.48 614.19 57039.75 88888.00 2002-01-11 07:25:02.024 011 15640.52 614.56 57038.89 88888.00 2002-01-11 07:25:03.024 011 15640.78 615.43 57039.02 88888.00 2002-01-11 07:25:04.024 011 15641.04 615.68 57039.38 88888.00 2002-01-11 07:25:05.024 011 15641.17 615.18 57039.26 88888.00 2002-01-11 07:25:06.024 011 15641.82 614.44 57038.65 88888.00 2002-01-11 07:25:07.024 011 15641.17 615.18 57038.28 88888.00 2002-01-11 07:25:08.024 011 15641.69 615.55 57038.77 88888.00 2002-01-11 07:25:09.024 011 15642.08 615.06 57038.04 88888.00 2002-01-11 07:25:10.024 011 15641.82 614.93 57038.28 88888.00 2002-01-11 07:25:11.024 011 15642.34 615.43 57037.55 88888.00 2002-01-11 07:25:12.024 011 15640.78 615.06 57037.91 88888.00 2002-01-11 07:25:13.024 011 15640.91 615.68 57037.79 88888.00 2002-01-11 07:25:14.024 011 15641.30 615.06 57037.43 88888.00 2002-01-11 07:25:15.024 011 15641.04 614.93 57036.69 88888.00 2002-01-11 07:25:16.024 011 15641.30 615.18 57037.06 88888.00 2002-01-11 07:25:17.024 011 15641.17 614.93 57036.45 88888.00 2002-01-11 07:25:18.024 011 15641.82 614.81 57036.57 88888.00 2002-01-11 07:25:19.024 011 15642.08 615.06 57036.20 88888.00 2002-01-11 07:25:20.024 011 15642.60 615.55 57036.20 88888.00 2002-01-11 07:25:21.024 011 15642.60 615.55 57036.20 88888.00 2002-01-11 07:25:22.024 011 15643.38 615.18 57035.96 88888.00 2002-01-11 07:25:23.024 011 15644.29 615.43 57035.11 88888.00 2002-01-11 07:25:24.024 011 15644.29 616.54 57035.11 88888.00 2002-01-11 07:25:25.024 011 15644.81 616.30 57035.23 88888.00 2002-01-11 07:25:26.024 011 15644.81 615.80 57035.23 88888.00 2002-01-11 07:25:27.024 011 15644.55 616.05 57034.86 88888.00 2002-01-11 07:25:28.024 011 15644.55 616.17 57034.74 88888.00 2002-01-11 07:25:29.024 011 15644.68 616.42 57034.49 88888.00 2002-01-11 07:25:30.024 011 15644.68 615.92 57034.12 88888.00 2002-01-11 07:25:31.024 011 15644.29 615.55 57033.88 88888.00 2002-01-11 07:25:32.024 011 15644.81 615.06 57033.64 88888.00 2002-01-11 07:25:33.024 011 15644.03 615.06 57033.52 88888.00 2002-01-11 07:25:34.024 011 15644.94 614.69 57033.52 88888.00 2002-01-11 07:25:35.024 011 15644.94 614.19 57032.78 88888.00 2002-01-11 07:25:36.024 011 15644.94 614.44 57033.02 88888.00 2002-01-11 07:25:37.024 011 15645.46 614.19 57033.39 88888.00 2002-01-11 07:25:38.024 011 15644.94 613.82 57032.78 88888.00 2002-01-11 07:25:39.024 011 15645.98 614.19 57032.41 88888.00 2002-01-11 07:25:40.024 011 15646.75 614.69 57032.17 88888.00 2002-01-11 07:25:41.024 011 15646.24 613.82 57032.05 88888.00 2002-01-11 07:25:42.024 011 15646.11 614.56 57032.17 88888.00 2002-01-11 07:25:43.024 011 15645.98 614.31 57031.80 88888.00 2002-01-11 07:25:44.024 011 15647.01 614.31 57031.31 88888.00 2002-01-11 07:25:45.024 011 15647.14 614.69 57031.56 88888.00 2002-01-11 07:25:46.024 011 15647.14 614.69 57030.95 88888.00 2002-01-11 07:25:47.024 011 15647.41 614.93 57030.95 88888.00 2002-01-11 07:25:48.024 011 15647.79 614.44 57031.19 88888.00 2002-01-11 07:25:49.024 011 15648.57 614.44 57030.82 88888.00 2002-01-11 07:25:50.024 011 15648.70 615.06 57030.21 88888.00 2002-01-11 07:25:51.024 011 15649.35 613.32 57030.09 88888.00 2002-01-11 07:25:52.024 011 15649.35 614.19 57030.09 88888.00 2002-01-11 07:25:53.024 011 15650.00 614.31 57029.60 88888.00 2002-01-11 07:25:54.024 011 15649.48 614.07 57029.85 88888.00 2002-01-11 07:25:55.024 011 15650.91 613.94 57029.36 88888.00 2002-01-11 07:25:56.024 011 15651.82 613.57 57029.48 88888.00 2002-01-11 07:25:57.024 011 15651.56 613.20 57030.09 88888.00 2002-01-11 07:25:58.024 011 15651.82 613.20 57029.72 88888.00 2002-01-11 07:25:59.024 011 15652.08 613.20 57029.11 88888.00 2002-01-11 07:26:00.024 011 15652.08 612.21 57029.48 88888.00 2002-01-11 07:26:01.024 011 15652.60 612.33 57029.23 88888.00 2002-01-11 07:26:02.024 011 15653.38 611.59 57029.11 88888.00 2002-01-11 07:26:03.024 011 15653.64 611.96 57029.48 88888.00 2002-01-11 07:26:04.024 011 15654.94 611.47 57028.75 88888.00 2002-01-11 07:26:05.024 011 15654.94 611.59 57028.99 88888.00 2002-01-11 07:26:06.024 011 15655.85 610.97 57028.75 88888.00 2002-01-11 07:26:07.024 011 15656.24 610.97 57028.75 88888.00 2002-01-11 07:26:08.024 011 15656.11 610.85 57028.75 88888.00 2002-01-11 07:26:09.024 011 15657.28 610.35 57028.13 88888.00 2002-01-11 07:26:10.024 011 15657.28 609.98 57028.26 88888.00 2002-01-11 07:26:11.024 011 15657.93 611.22 57028.62 88888.00 2002-01-11 07:26:12.024 011 15658.19 610.23 57028.26 88888.00 2002-01-11 07:26:13.024 011 15658.45 610.10 57028.13 88888.00 2002-01-11 07:26:15.024 011 15660.53 610.35 57028.13 88888.00 2002-01-11 07:26:16.024 011 15660.92 610.35 57028.01 88888.00 2002-01-11 07:26:17.024 011 15660.79 610.72 57028.50 88888.00 2002-01-11 07:26:18.024 011 15661.44 610.23 57028.01 88888.00 2002-01-11 07:26:19.024 011 15661.70 610.48 57028.13 88888.00 2002-01-11 07:26:20.024 011 15663.13 610.60 57028.38 88888.00 2002-01-11 07:26:21.024 011 15663.13 610.35 57028.13 88888.00 2002-01-11 07:26:22.024 011 15663.78 611.09 57028.75 88888.00 2002-01-11 07:26:23.024 011 15663.91 610.48 57028.26 88888.00 2002-01-11 07:26:24.024 011 15663.91 611.09 57028.01 88888.00 2002-01-11 07:26:25.024 011 15664.56 610.85 57029.23 88888.00 2002-01-11 07:26:26.024 011 15663.78 610.72 57027.89 88888.00 2002-01-11 07:26:27.024 011 15664.30 611.09 57027.64 88888.00 2002-01-11 07:26:28.024 011 15664.30 610.72 57028.38 88888.00 2002-01-11 07:26:29.024 011 15664.95 610.85 57028.01 88888.00 2002-01-11 07:26:30.024 011 15664.95 610.72 57028.01 88888.00 2002-01-11 07:26:31.024 011 15665.08 609.98 57028.26 88888.00 2002-01-11 07:26:32.024 011 15665.21 609.98 57027.04 88888.00 2002-01-11 07:26:33.024 011 15664.95 610.48 57027.77 88888.00 2002-01-11 07:26:34.024 011 15664.82 610.72 57027.89 88888.00 2002-01-11 07:26:35.024 011 15664.82 609.86 57027.04 88888.00 2002-01-11 07:26:36.024 011 15664.56 610.10 57027.16 88888.00 2002-01-11 07:26:37.024 011 15664.56 609.48 57027.04 88888.00 2002-01-11 07:26:38.024 011 15664.69 609.61 57026.18 88888.00 2002-01-11 07:26:39.024 011 15664.04 609.48 57026.55 88888.00 2002-01-11 07:26:40.024 011 15664.69 608.49 57026.42 88888.00 2002-01-11 07:26:41.024 011 15664.56 608.74 57026.79 88888.00 2002-01-11 07:26:42.024 011 15664.30 608.49 57026.67 88888.00 2002-01-11 07:26:43.024 011 15664.04 607.50 57026.55 88888.00 2002-01-11 07:26:44.024 011 15664.04 607.38 57026.55 88888.00 2002-01-11 07:26:45.024 011 15663.65 607.01 57026.18 88888.00 2002-01-11 07:26:46.024 011 15664.04 607.13 57026.55 88888.00 2002-01-11 07:26:47.024 011 15663.91 606.02 57026.55 88888.00 2002-01-11 07:26:48.024 011 15664.56 606.39 57025.69 88888.00 2002-01-11 07:26:49.024 011 15664.43 606.02 57026.42 88888.00 2002-01-11 07:26:50.024 011 15663.91 606.39 57026.55 88888.00 2002-01-11 07:26:51.024 011 15664.04 605.65 57026.05 88888.00 2002-01-11 07:26:52.024 011 15663.00 605.15 57026.05 88888.00 2002-01-11 07:26:53.024 011 15663.91 606.64 57026.30 88888.00 2002-01-11 07:26:54.024 011 15663.65 605.40 57025.81 88888.00 2002-01-11 07:26:55.024 011 15663.91 605.27 57025.69 88888.00 2002-01-11 07:26:56.024 011 15663.52 605.52 57025.81 88888.00 2002-01-11 07:26:57.024 011 15663.78 604.65 57025.20 88888.00 2002-01-11 07:26:58.024 011 15663.13 604.53 57025.20 88888.00 2002-01-11 07:26:59.024 011 15663.13 605.03 57025.45 88888.00 2002-01-11 07:27:00.024 011 15663.26 604.90 57025.57 88888.00 2002-01-11 07:27:01.024 011 15663.39 605.03 57025.20 88888.00 2002-01-11 07:27:02.024 011 15663.52 604.65 57025.08 88888.00 2002-01-11 07:27:03.024 011 15663.00 604.53 57024.46 88888.00 2002-01-11 07:27:04.024 011 15663.39 604.16 57024.34 88888.00 2002-01-11 07:27:05.024 011 15663.39 604.28 57024.71 88888.00 2002-01-11 07:27:06.024 011 15663.26 603.42 57024.59 88888.00 2002-01-11 07:27:07.024 011 15662.74 604.16 57024.34 88888.00 2002-01-11 07:27:08.024 011 15663.00 603.66 57024.59 88888.00 2002-01-11 07:27:09.024 011 15663.26 602.80 57024.34 88888.00 2002-01-11 07:27:10.024 011 15662.87 602.92 57024.34 88888.00 2002-01-11 07:27:11.024 011 15663.39 602.67 57024.10 88888.00 2002-01-11 07:27:12.024 011 15663.26 602.80 57024.22 88888.00 2002-01-11 07:27:13.024 011 15663.91 602.67 57023.86 88888.00 2002-01-11 07:27:14.024 011 15663.52 603.17 57023.86 88888.00 2002-01-11 07:27:15.024 011 15663.91 602.80 57023.73 88888.00 2002-01-11 07:27:16.024 011 15664.69 602.18 57023.24 88888.00 2002-01-11 07:27:17.024 011 15664.04 602.67 57023.86 88888.00 2002-01-11 07:27:18.024 011 15664.82 602.30 57023.86 88888.00 2002-01-11 07:27:19.024 011 15665.59 601.93 57023.61 88888.00 2002-01-11 07:27:20.024 011 15665.46 602.30 57023.86 88888.00 2002-01-11 07:27:21.024 011 15665.98 601.56 57023.73 88888.00 2002-01-11 07:27:22.024 011 15665.33 602.67 57023.24 88888.00 2002-01-11 07:27:23.024 011 15665.33 601.56 57023.24 88888.00 2002-01-11 07:27:24.024 011 15665.46 602.05 57023.49 88888.00 2002-01-11 07:27:25.024 011 15665.59 601.43 57022.88 88888.00 2002-01-11 07:27:26.024 011 15665.08 600.94 57023.37 88888.00 2002-01-11 07:27:27.024 011 15665.08 600.69 57023.37 88888.00 2002-01-11 07:27:28.024 011 15664.43 599.20 57023.49 88888.00 2002-01-11 07:27:29.024 011 15664.17 599.58 57023.00 88888.00 2002-01-11 07:27:30.024 011 15664.69 598.71 57022.88 88888.00 2002-01-11 07:27:31.024 011 15664.30 598.71 57023.00 88888.00 2002-01-11 07:27:32.024 011 15664.17 599.08 57023.12 88888.00 2002-01-11 07:27:33.024 011 15664.56 598.83 57021.90 88888.00 2002-01-11 07:27:34.024 011 15664.82 598.21 57021.66 88888.00 2002-01-11 07:27:35.024 011 15665.08 599.20 57022.27 88888.00 2002-01-11 07:27:36.024 011 15664.69 597.84 57022.02 88888.00 2002-01-11 07:27:37.024 011 15664.69 598.83 57021.90 88888.00 2002-01-11 07:27:38.024 011 15664.69 597.84 57022.27 88888.00 2002-01-11 07:27:39.024 011 15665.21 598.46 57021.66 88888.00 2002-01-11 07:27:40.024 011 15664.69 597.97 57021.90 88888.00 2002-01-11 07:27:41.024 011 15664.95 598.59 57021.78 88888.00 2002-01-11 07:27:42.024 011 15664.95 598.21 57021.41 88888.00 2002-01-11 07:27:43.024 011 15664.95 598.21 57021.04 88888.00 2002-01-11 07:27:44.024 011 15665.59 597.84 57021.41 88888.00 2002-01-11 07:27:45.024 011 15665.59 597.84 57020.68 88888.00 2002-01-11 07:27:46.024 011 15665.33 597.35 57021.66 88888.00 2002-01-11 07:27:47.024 011 15665.33 597.10 57021.16 88888.00 2002-01-11 07:27:48.024 011 15665.08 597.22 57020.43 88888.00 2002-01-11 07:27:49.024 011 15665.21 595.98 57020.19 88888.00 2002-01-11 07:27:50.024 011 15664.30 596.23 57020.92 88888.00 2002-01-11 07:27:51.024 011 15664.30 595.86 57020.92 88888.00 2002-01-11 07:27:52.024 011 15664.43 595.61 57020.43 88888.00 2002-01-11 07:27:53.024 011 15663.91 594.75 57020.31 88888.00 2002-01-11 07:27:54.024 011 15664.30 594.99 57020.31 88888.00 2002-01-11 07:27:55.024 011 15663.65 594.75 57020.31 88888.00 2002-01-11 07:27:56.024 011 15663.65 595.12 57020.19 88888.00 2002-01-11 07:27:57.024 011 15664.69 594.37 57020.80 88888.00 2002-01-11 07:27:58.024 011 15665.08 594.13 57020.55 88888.00 2002-01-11 07:27:59.024 011 15663.78 593.88 57020.43 88888.00 2002-01-11 07:28:00.024 011 15664.04 593.63 57020.68 88888.00 2002-01-11 07:28:01.024 011 15663.91 592.76 57020.55 88888.00 2002-01-11 07:28:02.024 011 15663.00 592.64 57019.82 88888.00 2002-01-11 07:28:03.024 011 15663.91 593.14 57020.80 88888.00 2002-01-11 07:28:04.024 011 15662.61 592.02 57020.92 88888.00 2002-01-11 07:28:05.024 011 15662.74 592.15 57020.68 88888.00 2002-01-11 07:28:06.024 011 15662.74 591.53 57020.55 88888.00 2002-01-11 07:28:07.024 011 15661.96 591.65 57020.55 88888.00 2002-01-11 07:28:08.024 011 15661.57 590.53 57020.80 88888.00 2002-01-11 07:28:09.024 011 15661.44 590.53 57020.92 88888.00 2002-01-11 07:28:10.024 011 15660.53 590.41 57020.80 88888.00 2002-01-11 07:28:11.024 011 15660.40 590.16 57020.92 88888.00 2002-01-11 07:28:12.024 011 15660.40 589.42 57021.04 88888.00 2002-01-11 07:28:13.024 011 15660.01 589.30 57020.92 88888.00 2002-01-11 07:28:14.024 011 15659.88 589.05 57021.04 88888.00 2002-01-11 07:28:15.024 011 15660.27 588.68 57021.53 88888.00 2002-01-11 07:28:16.024 011 15660.01 588.92 57021.16 88888.00 2002-01-11 07:28:17.024 011 15660.14 588.31 57021.53 88888.00 2002-01-11 07:28:18.024 011 15660.27 588.06 57021.16 88888.00 2002-01-11 07:28:19.024 011 15660.40 587.81 57021.29 88888.00 2002-01-11 07:28:20.024 011 15660.53 588.43 57021.16 88888.00 2002-01-11 07:28:21.024 011 15660.66 588.31 57021.04 88888.00 2002-01-11 07:28:22.024 011 15661.57 586.94 57021.04 88888.00 2002-01-11 07:28:23.024 011 15660.53 586.70 57021.78 88888.00 2002-01-11 07:28:24.024 011 15661.05 585.70 57022.39 88888.00 2002-01-11 07:28:25.024 011 15660.14 585.33 57022.14 88888.00 2002-01-11 07:28:26.024 011 15659.88 585.33 57021.78 88888.00 2002-01-11 07:28:27.024 011 15659.88 585.83 57021.78 88888.00 2002-01-11 07:28:28.024 011 15659.75 585.21 57021.90 88888.00 2002-01-11 07:28:29.024 011 15660.27 585.21 57022.51 88888.00 2002-01-11 07:28:30.024 011 15659.49 583.97 57022.02 88888.00 2002-01-11 07:28:31.024 011 15659.36 583.97 57022.27 88888.00 2002-01-11 07:28:32.024 011 15659.10 583.48 57022.02 88888.00 2002-01-11 07:28:33.024 011 15658.84 583.10 57022.39 88888.00 2002-01-11 07:28:34.024 011 15659.49 582.36 57022.27 88888.00 2002-01-11 07:28:35.024 011 15659.10 581.62 57022.75 88888.00 2002-01-11 07:28:36.024 011 15659.10 581.00 57022.88 88888.00 2002-01-11 07:28:37.024 011 15658.84 580.87 57023.00 88888.00 2002-01-11 07:28:38.024 011 15658.32 580.50 57022.75 88888.00 2002-01-11 07:28:39.024 011 15658.32 580.13 57023.00 88888.00 2002-01-11 07:28:40.024 011 15658.32 580.26 57023.00 88888.00 2002-01-11 07:28:41.024 011 15657.93 579.76 57022.51 88888.00 2002-01-11 07:28:42.024 011 15656.50 579.39 57023.24 88888.00 2002-01-11 07:28:43.024 011 15657.02 578.89 57022.88 88888.00 2002-01-11 07:28:44.024 011 15655.98 578.15 57023.61 88888.00 2002-01-11 07:28:45.024 011 15655.85 578.03 57024.22 88888.00 2002-01-11 07:28:46.024 011 15655.07 577.78 57023.73 88888.00 2002-01-11 07:28:47.024 011 15654.81 577.53 57024.22 88888.00 2002-01-11 07:28:48.024 011 15654.68 578.03 57023.37 88888.00 2002-01-11 07:28:49.024 011 15654.29 576.42 57023.86 88888.00 2002-01-11 07:28:50.024 011 15654.16 576.54 57023.49 88888.00 2002-01-11 07:28:51.024 011 15653.77 576.17 57024.10 88888.00 2002-01-11 07:28:52.024 011 15654.03 575.55 57023.61 88888.00 2002-01-11 07:28:53.024 011 15653.77 575.05 57024.83 88888.00 2002-01-11 07:28:54.024 011 15653.51 574.81 57023.61 88888.00 2002-01-11 07:28:55.024 011 15653.51 573.94 57024.59 88888.00 2002-01-11 07:28:56.024 011 15652.86 573.32 57024.34 88888.00 2002-01-11 07:28:57.024 011 15653.51 573.20 57023.86 88888.00 2002-01-11 07:28:58.024 011 15652.60 572.95 57024.10 88888.00 2002-01-11 07:28:59.024 011 15653.38 572.70 57024.96 88888.00 2002-01-11 07:29:00.024 011 15652.73 572.82 57024.71 88888.00 2002-01-11 07:29:01.024 011 15653.12 572.45 57024.46 88888.00 2002-01-11 07:29:02.024 011 15652.60 573.07 57024.59 88888.00 2002-01-11 07:29:03.024 011 15653.38 571.96 57024.83 88888.00 2002-01-11 07:29:04.024 011 15653.51 571.46 57024.59 88888.00 2002-01-11 07:29:05.024 011 15653.90 571.46 57024.83 88888.00 2002-01-11 07:29:06.024 011 15653.12 571.34 57024.59 88888.00 2002-01-11 07:29:07.024 011 15653.38 571.59 57025.45 88888.00 2002-01-11 07:29:08.024 011 15652.86 571.59 57025.45 88888.00 2002-01-11 07:29:09.024 011 15653.25 570.72 57025.57 88888.00 2002-01-11 07:29:10.024 011 15653.90 571.09 57026.05 88888.00 2002-01-11 07:29:11.024 011 15654.68 570.59 57025.32 88888.00 2002-01-11 07:29:12.024 011 15653.77 570.97 57026.30 88888.00 2002-01-11 07:29:13.024 011 15654.68 571.34 57026.79 88888.00 2002-01-11 07:29:14.024 011 15655.33 570.47 57026.91 88888.00 2002-01-11 07:29:15.024 011 15656.11 571.34 57026.79 88888.00 2002-01-11 07:29:16.024 011 15655.33 570.84 57026.67 88888.00 2002-01-11 07:29:17.024 011 15655.59 570.59 57027.64 88888.00 2002-01-11 07:29:18.024 011 15655.46 570.59 57027.52 88888.00 2002-01-11 07:29:19.024 011 15656.63 569.73 57028.01 88888.00 2002-01-11 07:29:20.024 011 15657.02 569.48 57028.26 88888.00 2002-01-11 07:29:21.024 011 15656.24 569.11 57028.75 88888.00 2002-01-11 07:29:22.024 011 15657.15 568.86 57028.75 88888.00 2002-01-11 07:29:23.024 011 15657.67 569.36 57029.11 88888.00 2002-01-11 07:29:24.024 011 15657.41 569.60 57029.23 88888.00 2002-01-11 07:29:25.024 011 15657.80 568.86 57029.72 88888.00 2002-01-11 07:29:26.024 011 15658.45 568.61 57029.97 88888.00 2002-01-11 07:29:27.024 011 15659.10 568.37 57029.48 88888.00 2002-01-11 07:29:28.024 011 15658.45 569.11 57030.46 88888.00 2002-01-11 07:29:29.024 011 15659.49 568.49 57031.07 88888.00 2002-01-11 07:29:30.024 011 15659.75 567.99 57031.80 88888.00 2002-01-11 07:29:31.024 011 15659.62 567.75 57030.70 88888.00 2002-01-11 07:29:32.024 011 15659.88 566.88 57031.56 88888.00 2002-01-11 07:29:33.024 011 15659.23 567.13 57031.31 88888.00 2002-01-11 07:29:34.024 011 15659.88 567.00 57031.56 88888.00 2002-01-11 07:29:35.024 011 15660.40 566.01 57032.05 88888.00 2002-01-11 07:29:36.024 011 15659.75 566.38 57032.66 88888.00 2002-01-11 07:29:37.024 011 15660.27 565.76 57031.93 88888.00 2002-01-11 07:29:38.024 011 15661.44 565.27 57032.29 88888.00 2002-01-11 07:29:39.024 011 15661.83 565.89 57032.54 88888.00 2002-01-11 07:29:40.024 011 15662.87 564.77 57032.90 88888.00 2002-01-11 07:29:41.024 011 15663.39 565.02 57032.17 88888.00 2002-01-11 07:29:42.024 011 15663.52 565.52 57033.27 88888.00 2002-01-11 07:29:43.024 011 15664.69 564.90 57033.39 88888.00 2002-01-11 07:29:44.024 011 15664.95 564.40 57034.25 88888.00 2002-01-11 07:29:45.024 011 15665.21 564.40 57033.64 88888.00 2002-01-11 07:29:46.024 011 15664.82 565.02 57034.12 88888.00 2002-01-11 07:29:47.024 011 15665.72 564.77 57034.74 88888.00 2002-01-11 07:29:48.024 011 15665.46 563.78 57034.61 88888.00 2002-01-11 07:29:49.024 011 15666.24 564.77 57035.23 88888.00 2002-01-11 07:29:50.024 011 15666.63 564.65 57034.86 88888.00 2002-01-11 07:29:51.024 011 15666.89 563.66 57035.84 88888.00 2002-01-11 07:29:52.024 011 15667.54 564.53 57035.35 88888.00 2002-01-11 07:29:53.024 011 15667.28 563.66 57035.71 88888.00 2002-01-11 07:29:54.024 011 15666.76 563.41 57035.59 88888.00 2002-01-11 07:29:55.024 011 15667.67 563.91 57035.84 88888.00 2002-01-11 07:29:56.024 011 15668.45 563.53 57036.33 88888.00 2002-01-11 07:29:57.024 011 15667.28 563.91 57036.69 88888.00 2002-01-11 07:29:58.024 011 15667.80 563.29 57036.08 88888.00 2002-01-11 07:29:59.024 011 15668.58 563.53 57037.18 88888.00 2002-01-11 07:30:00.024 011 15668.06 563.16 57036.69 88888.00 2002-01-11 07:30:01.024 011 15668.97 563.91 57036.45 88888.00 2002-01-11 07:30:02.024 011 15668.71 563.41 57037.30 88888.00 2002-01-11 07:30:03.024 011 15669.49 563.78 57037.30 88888.00 2002-01-11 07:30:04.024 011 15669.36 563.53 57037.30 88888.00 2002-01-11 07:30:05.024 011 15669.49 563.66 57037.18 88888.00 2002-01-11 07:30:06.024 011 15668.45 563.66 57037.43 88888.00 2002-01-11 07:30:07.024 011 15668.71 562.92 57038.04 88888.00 2002-01-11 07:30:08.024 011 15668.45 563.29 57038.65 88888.00 2002-01-11 07:30:09.024 011 15668.97 563.16 57037.43 88888.00 2002-01-11 07:30:10.024 011 15668.32 562.92 57037.91 88888.00 2002-01-11 07:30:11.024 011 15668.06 562.92 57037.91 88888.00 2002-01-11 07:30:12.024 011 15668.19 562.92 57038.65 88888.00 2002-01-11 07:30:13.024 011 15667.93 562.30 57038.41 88888.00 2002-01-11 07:30:14.024 011 15668.19 562.79 57038.41 88888.00 2002-01-11 07:30:15.024 011 15668.19 563.16 57038.77 88888.00 2002-01-11 07:30:16.024 011 15667.93 563.04 57038.53 88888.00 2002-01-11 07:30:17.024 011 15668.32 562.17 57038.77 88888.00 2002-01-11 07:30:18.024 011 15668.06 561.80 57038.77 88888.00 2002-01-11 07:30:19.024 011 15667.15 561.80 57038.41 88888.00 2002-01-11 07:30:20.024 011 15667.41 560.81 57039.75 88888.00 2002-01-11 07:30:21.024 011 15666.89 561.43 57039.87 88888.00 2002-01-11 07:30:22.024 011 15666.11 561.18 57039.14 88888.00 2002-01-11 07:30:23.024 011 15666.37 560.19 57039.63 88888.00 2002-01-11 07:30:24.024 011 15666.24 560.56 57040.61 88888.00 2002-01-11 07:30:25.024 011 15666.50 560.19 57040.61 88888.00 2002-01-11 07:30:26.024 011 15665.46 559.82 57040.00 88888.00 2002-01-11 07:30:27.024 011 15665.59 559.94 57040.48 88888.00 2002-01-11 07:30:28.024 011 15664.04 559.45 57040.73 88888.00 2002-01-11 07:30:29.024 011 15663.91 559.45 57040.24 88888.00 2002-01-11 07:30:30.024 011 15663.13 559.32 57040.24 88888.00 2002-01-11 07:30:31.024 011 15663.78 559.08 57040.24 88888.00 2002-01-11 07:30:32.024 011 15663.26 559.08 57040.85 88888.00 2002-01-11 07:30:33.024 011 15663.13 558.70 57040.61 88888.00 2002-01-11 07:30:34.024 011 15663.26 557.96 57040.85 88888.00 2002-01-11 07:30:35.024 011 15663.52 558.83 57040.24 88888.00 2002-01-11 07:30:36.024 011 15662.48 557.84 57040.48 88888.00 2002-01-11 07:30:37.024 011 15661.70 558.21 57041.46 88888.00 2002-01-11 07:30:38.024 011 15661.44 558.21 57040.61 88888.00 2002-01-11 07:30:39.024 011 15661.57 558.21 57041.22 88888.00 2002-01-11 07:30:40.024 011 15661.57 557.84 57040.85 88888.00 2002-01-11 07:30:41.024 011 15661.18 557.34 57041.46 88888.00 2002-01-11 07:30:42.024 011 15660.40 556.85 57042.32 88888.00 2002-01-11 07:30:43.024 011 15660.27 556.60 57041.22 88888.00 2002-01-11 07:30:44.024 011 15660.27 556.35 57041.71 88888.00 2002-01-11 07:30:45.024 011 15659.62 556.72 57042.07 88888.00 2002-01-11 07:30:46.024 011 15658.71 556.60 57042.32 88888.00 2002-01-11 07:30:47.024 011 15658.32 555.48 57042.32 88888.00 2002-01-11 07:30:48.024 011 15658.58 555.86 57042.20 88888.00 2002-01-11 07:30:49.024 011 15656.89 555.61 57042.80 88888.00 2002-01-11 07:30:50.024 011 15657.67 554.87 57042.80 88888.00 2002-01-11 07:30:51.024 011 15656.89 554.87 57042.80 88888.00 2002-01-11 07:30:52.024 011 15656.89 554.62 57042.44 88888.00 2002-01-11 07:30:53.024 011 15656.11 554.74 57043.05 88888.00 2002-01-11 07:30:54.024 011 15655.72 554.37 57043.05 88888.00 2002-01-11 07:30:55.024 011 15656.24 553.87 57043.30 88888.00 2002-01-11 07:30:56.024 011 15656.50 554.37 57042.80 88888.00 2002-01-11 07:30:57.024 011 15655.85 553.50 57043.05 88888.00 2002-01-11 07:30:58.024 011 15655.85 553.25 57043.91 88888.00 2002-01-11 07:30:59.024 011 15655.72 554.25 57044.15 88888.00 2002-01-11 07:31:00.024 011 15655.98 554.25 57044.27 88888.00 2002-01-11 07:31:01.024 011 15655.33 553.01 57044.03 88888.00 2002-01-11 07:31:02.024 011 15655.72 553.50 57044.64 88888.00 2002-01-11 07:31:03.024 011 15656.76 553.38 57044.76 88888.00 2002-01-11 07:31:04.024 011 15656.63 552.88 57044.27 88888.00 2002-01-11 07:31:05.024 011 15656.37 552.39 57045.01 88888.00 2002-01-11 07:31:06.024 011 15656.50 553.01 57045.62 88888.00 2002-01-11 07:31:07.024 011 15656.37 552.64 57044.89 88888.00 2002-01-11 07:31:08.024 011 15655.98 551.89 57044.89 88888.00 2002-01-11 07:31:09.024 011 15656.24 552.39 57045.62 88888.00 2002-01-11 07:31:10.024 011 15656.11 551.89 57045.98 88888.00 2002-01-11 07:31:11.024 011 15655.98 552.51 57046.11 88888.00 2002-01-11 07:31:12.024 011 15655.85 552.02 57046.11 88888.00 2002-01-11 07:31:13.024 011 15655.20 552.51 57046.72 88888.00 2002-01-11 07:31:14.024 011 15655.72 552.39 57047.21 88888.00 2002-01-11 07:31:15.024 011 15654.68 552.14 57046.72 88888.00 2002-01-11 07:31:16.024 011 15654.81 552.39 57046.72 88888.00 2002-01-11 07:31:17.024 011 15655.20 551.77 57046.96 88888.00 2002-01-11 07:31:18.024 011 15654.55 551.64 57046.72 88888.00 2002-01-11 07:31:19.024 011 15654.81 551.64 57046.84 88888.00 2002-01-11 07:31:20.024 011 15654.55 551.40 57047.45 88888.00 2002-01-11 07:31:21.024 011 15654.29 551.64 57046.72 88888.00 2002-01-11 07:31:22.024 011 15654.55 551.03 57047.09 88888.00 2002-01-11 07:31:23.024 011 15654.81 551.03 57047.21 88888.00 2002-01-11 07:31:24.024 011 15654.68 550.90 57048.06 88888.00 2002-01-11 07:31:25.024 011 15654.68 551.03 57047.33 88888.00 2002-01-11 07:31:26.024 011 15655.46 550.78 57048.43 88888.00 2002-01-11 07:31:27.024 011 15654.81 550.41 57048.92 88888.00 2002-01-11 07:31:28.024 011 15655.33 551.03 57048.06 88888.00 2002-01-11 07:31:29.024 011 15654.81 550.65 57048.43 88888.00 2002-01-11 07:31:30.024 011 15654.55 550.53 57048.80 88888.00 2002-01-11 07:31:31.024 011 15654.81 549.79 57049.04 88888.00 2002-01-11 07:31:32.024 011 15655.33 550.53 57049.41 88888.00 2002-01-11 07:31:33.024 011 15655.20 549.79 57050.02 88888.00 2002-01-11 07:31:34.024 011 15655.85 550.28 57049.90 88888.00 2002-01-11 07:31:35.024 011 15655.85 549.17 57050.39 88888.00 2002-01-11 07:31:36.024 011 15655.72 549.17 57050.02 88888.00 2002-01-11 07:31:37.024 011 15655.33 549.91 57050.39 88888.00 2002-01-11 07:31:38.024 011 15655.46 549.04 57050.63 88888.00 2002-01-11 07:31:39.024 011 15655.07 548.92 57051.24 88888.00 2002-01-11 07:31:40.024 011 15655.85 548.42 57051.49 88888.00 2002-01-11 07:31:41.024 011 15655.59 548.92 57051.49 88888.00 2002-01-11 07:31:42.024 011 15655.59 548.92 57052.46 88888.00 2002-01-11 07:31:43.024 011 15655.33 547.56 57052.10 88888.00 2002-01-11 07:31:44.024 011 15654.94 547.31 57051.86 88888.00 2002-01-11 07:31:45.024 011 15655.33 547.81 57051.98 88888.00 2002-01-11 07:31:46.024 011 15655.07 547.68 57053.32 88888.00 2002-01-11 07:31:47.024 011 15654.68 547.93 57053.20 88888.00 2002-01-11 07:31:48.024 011 15654.42 548.05 57053.93 88888.00 2002-01-11 07:31:49.024 011 15655.20 547.81 57053.81 88888.00 2002-01-11 07:31:50.024 011 15654.94 547.93 57053.81 88888.00 2002-01-11 07:31:51.024 011 15654.68 547.68 57054.05 88888.00 2002-01-11 07:31:52.024 011 15655.33 547.93 57054.42 88888.00 2002-01-11 07:31:53.024 011 15655.33 548.18 57054.30 88888.00 2002-01-11 07:31:54.024 011 15655.46 547.93 57054.67 88888.00 2002-01-11 07:31:55.024 011 15656.11 548.30 57055.03 88888.00 2002-01-11 07:31:56.024 011 15655.98 548.67 57054.79 88888.00 2002-01-11 07:31:57.024 011 15655.98 548.80 57055.16 88888.00 2002-01-11 07:31:58.024 011 15656.24 548.30 57055.64 88888.00 2002-01-11 07:31:59.024 011 15656.76 548.42 57056.38 88888.00 2002-01-11 07:32:00.024 011 15657.02 548.18 57056.13 88888.00 2002-01-11 07:32:01.024 011 15657.41 548.30 57056.38 88888.00 2002-01-11 07:32:02.024 011 15657.41 548.30 57056.62 88888.00 2002-01-11 07:32:03.024 011 15657.28 547.93 57056.99 88888.00 2002-01-11 07:32:04.024 011 15657.93 547.81 57056.99 88888.00 2002-01-11 07:32:05.024 011 15657.80 547.43 57057.84 88888.00 2002-01-11 07:32:06.024 011 15658.45 547.68 57057.97 88888.00 2002-01-11 07:32:07.024 011 15658.06 546.94 57057.84 88888.00 2002-01-11 07:32:08.024 011 15659.23 547.31 57058.95 88888.00 2002-01-11 07:32:09.024 011 15659.36 547.68 57059.07 88888.00 2002-01-11 07:32:10.024 011 15660.14 547.93 57059.68 88888.00 2002-01-11 07:32:11.024 011 15660.27 547.43 57059.80 88888.00 2002-01-11 07:32:12.024 011 15659.62 546.94 57059.92 88888.00 2002-01-11 07:32:13.024 011 15660.53 547.68 57060.54 88888.00 2002-01-11 07:32:15.024 011 15660.79 546.94 57061.14 88888.00 2002-01-11 07:32:16.024 011 15660.92 546.94 57061.14 88888.00 2002-01-11 07:32:17.024 011 15662.35 547.19 57061.51 88888.00 2002-01-11 07:32:18.024 011 15663.13 547.68 57061.76 88888.00 2002-01-11 07:32:19.024 011 15663.52 548.18 57062.25 88888.00 2002-01-11 07:32:20.024 011 15663.13 547.56 57062.49 88888.00 2002-01-11 07:32:21.024 011 15663.78 548.80 57062.25 88888.00 2002-01-11 07:32:22.024 011 15665.08 548.92 57062.73 88888.00 2002-01-11 07:32:23.024 011 15664.17 549.54 57063.59 88888.00 2002-01-11 07:32:24.024 011 15665.08 549.04 57064.32 88888.00 2002-01-11 07:32:25.024 011 15665.33 549.04 57063.96 88888.00 2002-01-11 07:32:26.024 011 15665.85 549.17 57064.69 88888.00 2002-01-11 07:32:27.024 011 15665.98 549.42 57066.16 88888.00 2002-01-11 07:32:28.024 011 15666.24 549.17 57064.69 88888.00 2002-01-11 07:32:29.024 011 15665.72 549.54 57065.91 88888.00 2002-01-11 07:32:30.024 011 15665.72 549.42 57065.55 88888.00 2002-01-11 07:32:31.024 011 15666.24 549.17 57066.16 88888.00 2002-01-11 07:32:32.024 011 15666.11 548.42 57066.65 88888.00 2002-01-11 07:32:33.024 011 15666.89 549.04 57066.89 88888.00 2002-01-11 07:32:34.024 011 15666.24 548.92 57068.12 88888.00 2002-01-11 07:32:35.024 011 15666.11 549.17 57068.36 88888.00 2002-01-11 07:32:36.024 011 15666.24 548.42 57068.12 88888.00 2002-01-11 07:32:37.024 011 15665.98 548.42 57068.85 88888.00 2002-01-11 07:32:38.024 011 15665.33 548.92 57069.34 88888.00 2002-01-11 07:32:39.024 011 15665.59 548.67 57068.97 88888.00 2002-01-11 07:32:40.024 011 15665.46 548.80 57070.32 88888.00 2002-01-11 07:32:41.024 011 15666.24 549.29 57069.95 88888.00 2002-01-11 07:32:42.024 011 15665.72 548.18 57070.20 88888.00 2002-01-11 07:32:43.024 011 15665.85 548.30 57070.44 88888.00 2002-01-11 07:32:44.024 011 15666.37 549.42 57071.05 88888.00 2002-01-11 07:32:45.024 011 15666.11 549.42 57071.05 88888.00 2002-01-11 07:32:46.024 011 15665.85 548.55 57071.54 88888.00 2002-01-11 07:32:47.024 011 15665.85 548.80 57072.27 88888.00 2002-01-11 07:32:48.024 011 15665.08 548.92 57071.79 88888.00 2002-01-11 07:32:49.024 011 15665.59 549.17 57072.27 88888.00 2002-01-11 07:32:50.024 011 15665.08 548.92 57072.39 88888.00 2002-01-11 07:32:51.024 011 15664.43 549.17 57072.64 88888.00 2002-01-11 07:32:52.024 011 15663.78 548.05 57073.13 88888.00 2002-01-11 07:32:53.024 011 15663.65 548.30 57072.88 88888.00 2002-01-11 07:32:54.024 011 15663.65 547.68 57072.88 88888.00 2002-01-11 07:32:55.024 011 15663.39 547.81 57073.25 88888.00 2002-01-11 07:32:56.024 011 15662.61 547.81 57073.62 88888.00 2002-01-11 07:32:57.024 011 15662.48 547.81 57074.11 88888.00 2002-01-11 07:32:58.024 011 15663.26 547.31 57074.23 88888.00 2002-01-11 07:32:59.024 011 15662.61 548.30 57074.23 88888.00 2002-01-11 07:33:00.024 011 15663.13 547.56 57074.35 88888.00 2002-01-11 07:33:01.024 011 15663.13 548.30 57074.11 88888.00 2002-01-11 07:33:02.024 011 15661.96 548.30 57074.72 88888.00 2002-01-11 07:33:03.024 011 15661.44 547.81 57075.33 88888.00 2002-01-11 07:33:04.024 011 15661.44 547.19 57074.60 88888.00 2002-01-11 07:33:05.024 011 15660.66 547.68 57075.09 88888.00 2002-01-11 07:33:06.024 011 15659.88 547.06 57075.33 88888.00 2002-01-11 07:33:07.024 011 15660.01 546.57 57075.33 88888.00 2002-01-11 07:33:08.024 011 15658.97 546.57 57075.21 88888.00 2002-01-11 07:33:09.024 011 15659.36 546.69 57075.57 88888.00 2002-01-11 07:33:10.024 011 15658.84 546.94 57076.18 88888.00 2002-01-11 07:33:11.024 011 15659.36 547.06 57076.06 88888.00 2002-01-11 07:33:12.024 011 15658.97 547.06 57075.94 88888.00 2002-01-11 07:33:13.024 011 15659.10 547.06 57076.18 88888.00 2002-01-11 07:33:14.024 011 15658.84 547.56 57076.43 88888.00 2002-01-11 07:33:15.024 011 15659.23 547.31 57076.43 88888.00 2002-01-11 07:33:16.024 011 15658.45 547.93 57076.31 88888.00 2002-01-11 07:33:17.024 011 15658.45 547.81 57076.18 88888.00 2002-01-11 07:33:18.024 011 15659.49 547.93 57076.92 88888.00 2002-01-11 07:33:19.024 011 15659.62 547.43 57076.80 88888.00 2002-01-11 07:33:20.024 011 15658.06 547.81 57077.16 88888.00 2002-01-11 07:33:21.024 011 15658.71 548.05 57077.41 88888.00 2002-01-11 07:33:22.024 011 15658.32 548.05 57076.43 88888.00 2002-01-11 07:33:23.024 011 15658.45 547.93 57077.65 88888.00 2002-01-11 07:33:24.024 011 15657.93 548.55 57076.31 88888.00 2002-01-11 07:33:25.024 011 15658.45 548.55 57076.68 88888.00 2002-01-11 07:33:26.024 011 15656.63 548.55 57077.29 88888.00 2002-01-11 07:33:27.024 011 15657.15 548.92 57077.65 88888.00 2002-01-11 07:33:28.024 011 15657.02 548.80 57076.68 88888.00 2002-01-11 07:33:29.024 011 15657.28 549.29 57077.29 88888.00 2002-01-11 07:33:30.024 011 15657.41 549.29 57077.29 88888.00 2002-01-11 07:33:31.024 011 15656.24 549.42 57076.80 88888.00 2002-01-11 07:33:32.024 011 15655.98 549.91 57076.68 88888.00 2002-01-11 07:33:33.024 011 15656.50 549.54 57077.04 88888.00 2002-01-11 07:33:34.024 011 15655.98 549.54 57076.92 88888.00 2002-01-11 07:33:35.024 011 15655.72 549.91 57076.92 88888.00 2002-01-11 07:33:36.024 011 15655.72 549.79 57076.18 88888.00 2002-01-11 07:33:37.024 011 15655.20 550.03 57077.65 88888.00 2002-01-11 07:33:38.024 011 15656.11 549.66 57077.29 88888.00 2002-01-11 07:33:39.024 011 15655.72 550.16 57076.92 88888.00 2002-01-11 07:33:40.024 011 15655.98 549.42 57077.41 88888.00 2002-01-11 07:33:41.024 011 15656.24 550.03 57077.04 88888.00 2002-01-11 07:33:42.024 011 15655.98 550.53 57077.04 88888.00 2002-01-11 07:33:43.024 011 15656.11 549.79 57077.04 88888.00 2002-01-11 07:33:44.024 011 15655.46 550.16 57076.68 88888.00 2002-01-11 07:33:45.024 011 15655.72 549.91 57077.41 88888.00 2002-01-11 07:33:46.024 011 15655.07 549.17 57077.29 88888.00 2002-01-11 07:33:47.024 011 15654.55 550.03 57076.92 88888.00 2002-01-11 07:33:48.024 011 15655.46 549.17 57077.04 88888.00 2002-01-11 07:33:49.024 011 15654.42 548.92 57076.80 88888.00 2002-01-11 07:33:50.024 011 15654.94 549.66 57077.04 88888.00 2002-01-11 07:33:51.024 011 15655.59 549.91 57077.29 88888.00 2002-01-11 07:33:52.024 011 15655.98 549.66 57076.80 88888.00 2002-01-11 07:33:53.024 011 15656.11 550.16 57077.04 88888.00 2002-01-11 07:33:54.024 011 15656.24 549.66 57076.92 88888.00 2002-01-11 07:33:55.024 011 15656.89 549.66 57076.68 88888.00 2002-01-11 07:33:56.024 011 15656.76 550.53 57076.92 88888.00 2002-01-11 07:33:57.024 011 15657.41 549.42 57077.77 88888.00 2002-01-11 07:33:58.024 011 15657.80 549.66 57077.29 88888.00 2002-01-11 07:33:59.024 011 15658.06 549.66 57076.92 88888.00 2002-01-11 07:34:00.024 011 15657.93 550.03 57077.53 88888.00 2002-01-11 07:34:01.024 011 15657.80 549.66 57077.16 88888.00 2002-01-11 07:34:02.024 011 15658.06 549.79 57077.77 88888.00 2002-01-11 07:34:03.024 011 15657.93 550.28 57077.77 88888.00 2002-01-11 07:34:04.024 011 15658.32 550.41 57077.53 88888.00 2002-01-11 07:34:05.024 011 15657.54 550.28 57077.53 88888.00 2002-01-11 07:34:06.024 011 15657.80 550.41 57078.14 88888.00 2002-01-11 07:34:07.024 011 15657.67 550.53 57077.65 88888.00 2002-01-11 07:34:08.024 011 15657.80 551.15 57078.27 88888.00 2002-01-11 07:34:09.024 011 15657.02 552.14 57078.27 88888.00 2002-01-11 07:34:10.024 011 15657.41 552.26 57077.41 88888.00 2002-01-11 07:34:11.024 011 15656.76 551.89 57078.02 88888.00 2002-01-11 07:34:12.024 011 15655.59 552.14 57077.04 88888.00 2002-01-11 07:34:13.024 011 15655.72 552.02 57077.77 88888.00 2002-01-11 07:34:14.024 011 15655.72 551.89 57077.65 88888.00 2002-01-11 07:34:15.024 011 15655.20 551.89 57077.41 88888.00 2002-01-11 07:34:16.024 011 15654.81 551.52 57077.53 88888.00 2002-01-11 07:34:17.024 011 15654.94 552.64 57077.77 88888.00 2002-01-11 07:34:18.024 011 15654.81 552.76 57077.77 88888.00 2002-01-11 07:34:19.024 011 15654.16 552.39 57078.02 88888.00 2002-01-11 07:34:20.024 011 15653.51 553.38 57078.39 88888.00 2002-01-11 07:34:21.024 011 15654.16 553.38 57077.04 88888.00 2002-01-11 07:34:22.024 011 15654.29 553.38 57077.53 88888.00 2002-01-11 07:34:23.024 011 15654.03 553.50 57077.77 88888.00 2002-01-11 07:34:24.024 011 15653.64 553.63 57077.65 88888.00 2002-01-11 07:34:25.024 011 15653.25 553.75 57076.68 88888.00 2002-01-11 07:34:26.024 011 15653.90 554.62 57077.41 88888.00 2002-01-11 07:34:27.024 011 15653.12 554.87 57077.65 88888.00 2002-01-11 07:34:28.024 011 15653.38 554.74 57077.53 88888.00 2002-01-11 07:34:29.024 011 15652.73 554.99 57077.65 88888.00 2002-01-11 07:34:30.024 011 15653.12 554.99 57078.14 88888.00 2002-01-11 07:34:31.024 011 15652.60 555.61 57077.29 88888.00 2002-01-11 07:34:32.024 011 15652.34 554.74 57078.27 88888.00 2002-01-11 07:34:33.024 011 15651.43 554.99 57078.14 88888.00 2002-01-11 07:34:34.024 011 15651.56 555.24 57078.14 88888.00 2002-01-11 07:34:35.024 011 15650.65 554.12 57078.02 88888.00 2002-01-11 07:34:36.024 011 15650.65 554.49 57077.77 88888.00 2002-01-11 07:34:37.024 011 15650.26 554.00 57078.27 88888.00 2002-01-11 07:34:38.024 011 15650.26 553.87 57078.27 88888.00 2002-01-11 07:34:39.024 011 15650.39 554.62 57077.90 88888.00 2002-01-11 07:34:40.024 011 15649.87 554.12 57077.53 88888.00 2002-01-11 07:34:41.024 011 15649.74 554.49 57078.27 88888.00 2002-01-11 07:34:42.024 011 15650.52 554.00 57077.41 88888.00 2002-01-11 07:34:43.024 011 15650.00 554.49 57077.53 88888.00 2002-01-11 07:34:44.024 011 15650.39 553.50 57077.77 88888.00 2002-01-11 07:34:45.024 011 15651.04 553.50 57078.75 88888.00 2002-01-11 07:34:46.024 011 15651.04 553.75 57078.39 88888.00 2002-01-11 07:34:47.024 011 15652.08 553.13 57078.63 88888.00 2002-01-11 07:34:48.024 011 15651.56 553.63 57078.39 88888.00 2002-01-11 07:34:49.024 011 15652.21 553.50 57078.27 88888.00 2002-01-11 07:34:50.024 011 15652.47 553.13 57078.63 88888.00 2002-01-11 07:34:51.024 011 15653.38 553.50 57079.12 88888.00 2002-01-11 07:34:52.024 011 15654.16 553.63 57079.85 88888.00 2002-01-11 07:34:53.024 011 15654.55 552.64 57078.88 88888.00 2002-01-11 07:34:54.024 011 15655.07 553.13 57080.10 88888.00 2002-01-11 07:34:55.024 011 15655.07 552.51 57079.73 88888.00 2002-01-11 07:34:56.024 011 15655.85 552.14 57080.22 88888.00 2002-01-11 07:34:57.024 011 15656.63 552.76 57080.46 88888.00 2002-01-11 07:34:58.024 011 15656.11 551.89 57080.34 88888.00 2002-01-11 07:34:59.024 011 15655.59 552.02 57080.22 88888.00 2002-01-11 07:35:00.024 011 15657.02 552.02 57080.95 88888.00 2002-01-11 07:35:01.024 011 15657.02 550.78 57081.20 88888.00 2002-01-11 07:35:02.024 011 15657.54 551.15 57080.95 88888.00 2002-01-11 07:35:03.024 011 15658.45 550.41 57081.44 88888.00 2002-01-11 07:35:04.024 011 15659.23 550.53 57081.57 88888.00 2002-01-11 07:35:05.024 011 15659.10 550.03 57081.69 88888.00 2002-01-11 07:35:06.024 011 15659.62 549.66 57081.44 88888.00 2002-01-11 07:35:07.024 011 15660.27 549.29 57082.66 88888.00 2002-01-11 07:35:08.024 011 15660.92 549.29 57082.42 88888.00 2002-01-11 07:35:09.024 011 15661.57 548.92 57081.93 88888.00 2002-01-11 07:35:10.024 011 15662.35 549.17 57083.16 88888.00 2002-01-11 07:35:11.024 011 15662.09 549.42 57083.28 88888.00 2002-01-11 07:35:12.024 011 15662.87 547.93 57083.77 88888.00 2002-01-11 07:35:13.024 011 15663.00 548.30 57083.16 88888.00 2002-01-11 07:35:14.024 011 15663.39 547.19 57083.40 88888.00 2002-01-11 07:35:15.024 011 15663.39 547.68 57083.40 88888.00 2002-01-11 07:35:16.024 011 15664.69 548.05 57083.89 88888.00 2002-01-11 07:35:17.024 011 15664.69 547.93 57084.13 88888.00 2002-01-11 07:35:18.024 011 15665.46 548.05 57084.62 88888.00 2002-01-11 07:35:19.024 011 15665.46 547.81 57085.23 88888.00 2002-01-11 07:35:20.024 011 15665.33 548.18 57085.48 88888.00 2002-01-11 07:35:21.024 011 15665.98 547.81 57085.72 88888.00 2002-01-11 07:35:22.024 011 15666.37 547.81 57085.84 88888.00 2002-01-11 07:35:23.024 011 15666.63 548.30 57085.60 88888.00 2002-01-11 07:35:24.024 011 15667.93 548.67 57086.46 88888.00 2002-01-11 07:35:25.024 011 15667.93 548.55 57086.82 88888.00 2002-01-11 07:35:26.024 011 15667.67 548.55 57086.95 88888.00 2002-01-11 07:35:27.024 011 15667.41 548.30 57086.95 88888.00 2002-01-11 07:35:28.024 011 15668.19 548.05 57087.43 88888.00 2002-01-11 07:35:29.024 011 15668.32 548.18 57087.80 88888.00 2002-01-11 07:35:30.024 011 15668.71 548.18 57087.68 88888.00 2002-01-11 07:35:31.024 011 15669.62 548.30 57087.55 88888.00 2002-01-11 07:35:32.024 011 15668.32 547.68 57087.55 88888.00 2002-01-11 07:35:33.024 011 15668.84 547.43 57088.05 88888.00 2002-01-11 07:35:34.024 011 15669.62 547.06 57088.29 88888.00 2002-01-11 07:35:35.024 011 15669.36 547.06 57088.05 88888.00 2002-01-11 07:35:36.024 011 15668.84 546.57 57088.78 88888.00 2002-01-11 07:35:37.024 011 15670.14 547.06 57088.41 88888.00 2002-01-11 07:35:38.024 011 15669.62 546.57 57088.78 88888.00 2002-01-11 07:35:39.024 011 15670.66 546.57 57089.63 88888.00 2002-01-11 07:35:40.024 011 15670.01 546.94 57089.63 88888.00 2002-01-11 07:35:41.024 011 15670.01 547.31 57089.76 88888.00 2002-01-11 07:35:42.024 011 15670.66 546.44 57089.27 88888.00 2002-01-11 07:35:43.024 011 15670.66 546.44 57089.63 88888.00 2002-01-11 07:35:44.024 011 15671.05 545.58 57090.37 88888.00 2002-01-11 07:35:45.024 011 15671.31 546.57 57090.61 88888.00 2002-01-11 07:35:46.024 011 15670.53 545.45 57090.25 88888.00 2002-01-11 07:35:47.024 011 15670.40 545.82 57090.61 88888.00 2002-01-11 07:35:48.024 011 15670.40 545.82 57090.98 88888.00 2002-01-11 07:35:49.024 011 15670.14 545.08 57091.22 88888.00 2002-01-11 07:35:50.024 011 15669.62 544.59 57091.35 88888.00 2002-01-11 07:35:51.024 011 15670.14 545.08 57090.98 88888.00 2002-01-11 07:35:52.024 011 15669.88 545.08 57091.96 88888.00 2002-01-11 07:35:53.024 011 15670.27 544.96 57091.71 88888.00 2002-01-11 07:35:54.024 011 15671.44 545.70 57091.10 88888.00 2002-01-11 07:35:55.024 011 15670.53 544.83 57091.47 88888.00 2002-01-11 07:35:56.024 011 15669.88 544.71 57091.59 88888.00 2002-01-11 07:35:57.024 011 15671.70 543.97 57091.71 88888.00 2002-01-11 07:35:58.024 011 15671.70 544.83 57092.57 88888.00 2002-01-11 07:35:59.024 011 15670.53 544.09 57092.69 88888.00 2002-01-11 07:36:00.024 011 15671.18 545.20 57092.20 88888.00 2002-01-11 07:36:01.024 011 15671.44 544.46 57092.57 88888.00 2002-01-11 07:36:02.024 011 15670.79 544.34 57092.57 88888.00 2002-01-11 07:36:03.024 011 15671.57 545.20 57092.20 88888.00 2002-01-11 07:36:04.024 011 15671.96 544.96 57092.57 88888.00 2002-01-11 07:36:05.024 011 15671.18 544.34 57092.81 88888.00 2002-01-11 07:36:06.024 011 15671.05 544.34 57093.06 88888.00 2002-01-11 07:36:07.024 011 15670.66 543.97 57093.06 88888.00 2002-01-11 07:36:08.024 011 15670.92 543.97 57093.43 88888.00 2002-01-11 07:36:09.024 011 15670.01 544.46 57093.06 88888.00 2002-01-11 07:36:10.024 011 15670.66 542.85 57092.69 88888.00 2002-01-11 07:36:11.024 011 15670.40 542.73 57093.06 88888.00 2002-01-11 07:36:12.024 011 15670.66 542.48 57093.18 88888.00 2002-01-11 07:36:13.024 011 15671.57 542.36 57093.43 88888.00 2002-01-11 07:36:15.024 011 15670.40 541.86 57093.67 88888.00 2002-01-11 07:36:16.024 011 15670.66 540.75 57092.94 88888.00 2002-01-11 07:36:17.024 011 15670.14 541.49 57093.79 88888.00 2002-01-11 07:36:18.024 011 15670.40 541.49 57094.04 88888.00 2002-01-11 07:36:19.024 011 15670.40 540.99 57093.67 88888.00 2002-01-11 07:36:20.024 011 15670.53 539.63 57094.04 88888.00 2002-01-11 07:36:21.024 011 15670.53 539.38 57093.79 88888.00 2002-01-11 07:36:22.024 011 15670.01 539.14 57093.91 88888.00 2002-01-11 07:36:23.024 011 15670.40 539.51 57094.52 88888.00 2002-01-11 07:36:24.024 011 15670.01 539.14 57094.65 88888.00 2002-01-11 07:36:25.024 011 15669.75 538.64 57094.40 88888.00 2002-01-11 07:36:26.024 011 15669.49 538.64 57094.16 88888.00 2002-01-11 07:36:27.024 011 15669.88 538.27 57094.40 88888.00 2002-01-11 07:36:28.024 011 15669.36 537.53 57093.55 88888.00 2002-01-11 07:36:29.024 011 15669.49 537.40 57094.04 88888.00 2002-01-11 07:36:30.024 011 15668.84 538.14 57093.79 88888.00 2002-01-11 07:36:31.024 011 15668.84 537.28 57093.67 88888.00 2002-01-11 07:36:32.024 011 15668.84 537.03 57093.79 88888.00 2002-01-11 07:36:33.024 011 15668.32 537.40 57093.55 88888.00 2002-01-11 07:36:34.024 011 15668.19 536.78 57094.04 88888.00 2002-01-11 07:36:35.024 011 15668.19 536.91 57093.91 88888.00 2002-01-11 07:36:36.024 011 15668.19 536.41 57093.91 88888.00 2002-01-11 07:36:37.024 011 15668.58 536.41 57093.18 88888.00 2002-01-11 07:36:38.024 011 15668.06 535.30 57093.55 88888.00 2002-01-11 07:36:39.024 011 15667.41 535.67 57094.04 88888.00 2002-01-11 07:36:40.024 011 15668.58 535.17 57094.16 88888.00 2002-01-11 07:36:41.024 011 15668.06 535.42 57093.91 88888.00 2002-01-11 07:36:42.024 011 15667.80 536.16 57093.79 88888.00 2002-01-11 07:36:43.024 011 15668.45 535.54 57093.18 88888.00 2002-01-11 07:36:44.024 011 15668.97 535.42 57093.79 88888.00 2002-01-11 07:36:45.024 011 15669.10 535.42 57093.91 88888.00 2002-01-11 07:36:46.024 011 15669.62 536.16 57093.67 88888.00 2002-01-11 07:36:47.024 011 15669.49 535.92 57093.43 88888.00 2002-01-11 07:36:48.024 011 15669.88 536.53 57093.43 88888.00 2002-01-11 07:36:49.024 011 15670.92 536.41 57093.55 88888.00 2002-01-11 07:36:50.024 011 15670.27 535.42 57093.67 88888.00 2002-01-11 07:36:51.024 011 15671.83 535.42 57093.67 88888.00 2002-01-11 07:36:52.024 011 15671.83 536.16 57093.43 88888.00 2002-01-11 07:36:53.024 011 15671.96 536.16 57093.30 88888.00 2002-01-11 07:36:54.024 011 15672.61 535.30 57094.04 88888.00 2002-01-11 07:36:55.024 011 15672.87 536.41 57093.91 88888.00 2002-01-11 07:36:56.024 011 15673.91 535.54 57093.55 88888.00 2002-01-11 07:36:57.024 011 15673.78 537.15 57094.28 88888.00 2002-01-11 07:36:58.024 011 15674.56 535.92 57094.52 88888.00 2002-01-11 07:36:59.024 011 15675.60 536.91 57094.28 88888.00 2002-01-11 07:37:00.024 011 15675.60 536.53 57094.52 88888.00 2002-01-11 07:37:01.024 011 15675.86 536.53 57094.40 88888.00 2002-01-11 07:37:02.024 011 15675.99 537.03 57094.77 88888.00 2002-01-11 07:37:03.024 011 15675.99 536.04 57095.02 88888.00 2002-01-11 07:37:04.024 011 15676.38 536.04 57094.52 88888.00 2002-01-11 07:37:05.024 011 15677.42 535.79 57094.52 88888.00 2002-01-11 07:37:06.024 011 15678.07 535.54 57095.02 88888.00 2002-01-11 07:37:07.024 011 15678.46 535.54 57094.77 88888.00 2002-01-11 07:37:08.024 011 15678.72 536.16 57095.87 88888.00 2002-01-11 07:37:09.024 011 15680.41 535.67 57095.62 88888.00 2002-01-11 07:37:10.024 011 15680.41 534.92 57095.87 88888.00 2002-01-11 07:37:11.024 011 15681.32 534.68 57095.75 88888.00 2002-01-11 07:37:12.024 011 15681.45 535.05 57096.11 88888.00 2002-01-11 07:37:13.024 011 15683.13 535.67 57095.87 88888.00 2002-01-11 07:37:14.024 011 15684.56 534.31 57096.61 88888.00 2002-01-11 07:37:15.024 011 15684.56 535.30 57096.36 88888.00 2002-01-11 07:37:16.024 011 15685.34 535.42 57096.48 88888.00 2002-01-11 07:37:17.024 011 15686.51 535.17 57096.97 88888.00 2002-01-11 07:37:18.024 011 15686.38 536.29 57097.46 88888.00 2002-01-11 07:37:19.024 011 15686.38 535.79 57097.70 88888.00 2002-01-11 07:37:20.024 011 15687.16 536.29 57097.95 88888.00 2002-01-11 07:37:21.024 011 15688.07 536.66 57098.56 88888.00 2002-01-11 07:37:22.024 011 15688.46 536.66 57098.68 88888.00 2002-01-11 07:37:23.024 011 15689.50 536.41 57098.93 88888.00 2002-01-11 07:37:24.024 011 15690.15 536.78 57098.80 88888.00 2002-01-11 07:37:25.024 011 15690.80 537.03 57099.41 88888.00 2002-01-11 07:37:26.024 011 15691.97 536.91 57099.66 88888.00 2002-01-11 07:37:27.024 011 15691.97 537.28 57099.91 88888.00 2002-01-11 07:37:28.024 011 15693.27 536.78 57099.78 88888.00 2002-01-11 07:37:29.024 011 15693.40 537.65 57100.76 88888.00 2002-01-11 07:37:30.024 011 15694.31 537.77 57101.13 88888.00 2002-01-11 07:37:31.024 011 15694.44 537.40 57101.00 88888.00 2002-01-11 07:37:32.024 011 15695.09 537.40 57101.13 88888.00 2002-01-11 07:37:33.024 011 15695.35 537.28 57101.50 88888.00 2002-01-11 07:37:34.024 011 15695.61 537.03 57101.62 88888.00 2002-01-11 07:37:35.024 011 15695.61 537.40 57101.37 88888.00 2002-01-11 07:37:36.024 011 15696.52 536.91 57102.47 88888.00 2002-01-11 07:37:37.024 011 15696.65 536.78 57102.59 88888.00 2002-01-11 07:37:38.024 011 15697.04 536.66 57102.84 88888.00 2002-01-11 07:37:39.024 011 15696.91 537.28 57102.72 88888.00 2002-01-11 07:37:40.024 011 15697.17 537.28 57102.72 88888.00 2002-01-11 07:37:41.024 011 15697.17 537.90 57102.84 88888.00 2002-01-11 07:37:42.024 011 15698.73 538.02 57102.59 88888.00 2002-01-11 07:37:43.024 011 15697.95 538.89 57102.84 88888.00 2002-01-11 07:37:44.024 011 15699.12 538.52 57103.70 88888.00 2002-01-11 07:37:45.024 011 15698.99 538.64 57103.57 88888.00 2002-01-11 07:37:46.024 011 15699.77 538.76 57103.82 88888.00 2002-01-11 07:37:47.024 011 15699.12 539.14 57103.57 88888.00 2002-01-11 07:37:48.024 011 15699.90 538.89 57104.30 88888.00 2002-01-11 07:37:49.024 011 15699.77 539.51 57104.30 88888.00 2002-01-11 07:37:50.024 011 15700.55 538.64 57105.16 88888.00 2002-01-11 07:37:51.024 011 15700.03 539.01 57104.30 88888.00 2002-01-11 07:37:52.024 011 15701.33 538.76 57104.80 88888.00 2002-01-11 07:37:53.024 011 15701.07 538.76 57105.16 88888.00 2002-01-11 07:37:54.024 011 15700.42 538.64 57104.80 88888.00 2002-01-11 07:37:55.024 011 15700.68 538.64 57105.04 88888.00 2002-01-11 07:37:56.024 011 15701.33 538.64 57105.41 88888.00 2002-01-11 07:37:57.024 011 15701.84 538.89 57106.14 88888.00 2002-01-11 07:37:58.024 011 15702.10 538.89 57105.65 88888.00 2002-01-11 07:37:59.024 011 15701.33 539.01 57106.51 88888.00 2002-01-11 07:38:00.024 011 15702.36 538.52 57106.14 88888.00 2002-01-11 07:38:01.024 011 15702.75 539.38 57106.02 88888.00 2002-01-11 07:38:02.024 011 15701.58 538.52 57107.00 88888.00 2002-01-11 07:38:03.024 011 15702.75 538.52 57106.63 88888.00 2002-01-11 07:38:04.024 011 15703.66 538.39 57107.12 88888.00 2002-01-11 07:38:05.024 011 15702.88 538.02 57107.61 88888.00 2002-01-11 07:38:06.024 011 15703.14 538.52 57107.12 88888.00 2002-01-11 07:38:07.024 011 15702.75 538.27 57106.88 88888.00 2002-01-11 07:38:08.024 011 15703.66 538.52 57108.10 88888.00 2002-01-11 07:38:09.024 011 15703.40 538.14 57108.10 88888.00 2002-01-11 07:38:10.024 011 15704.31 538.89 57107.85 88888.00 2002-01-11 07:38:11.024 011 15704.96 539.01 57108.59 88888.00 2002-01-11 07:38:12.024 011 15705.22 538.02 57108.46 88888.00 2002-01-11 07:38:13.024 011 15704.83 538.89 57108.10 88888.00 2002-01-11 07:38:15.024 011 15704.96 539.26 57108.59 88888.00 2002-01-11 07:38:16.024 011 15705.61 539.26 57109.32 88888.00 2002-01-11 07:38:17.024 011 15706.00 539.26 57108.83 88888.00 2002-01-11 07:38:18.024 011 15706.13 539.26 57109.93 88888.00 2002-01-11 07:38:19.024 011 15706.13 539.51 57109.32 88888.00 2002-01-11 07:38:20.024 011 15706.78 539.26 57110.18 88888.00 2002-01-11 07:38:21.024 011 15706.65 539.26 57109.56 88888.00 2002-01-11 07:38:22.024 011 15706.26 539.88 57109.69 88888.00 2002-01-11 07:38:23.024 011 15706.39 539.51 57109.69 88888.00 2002-01-11 07:38:24.024 011 15707.30 539.63 57110.79 88888.00 2002-01-11 07:38:25.024 011 15707.69 539.75 57110.30 88888.00 2002-01-11 07:38:26.024 011 15707.56 539.01 57111.15 88888.00 2002-01-11 07:38:27.024 011 15708.08 539.75 57110.79 88888.00 2002-01-11 07:38:28.024 011 15708.47 539.14 57111.15 88888.00 2002-01-11 07:38:29.024 011 15708.08 539.63 57111.40 88888.00 2002-01-11 07:38:30.024 011 15708.99 539.26 57111.52 88888.00 2002-01-11 07:38:31.024 011 15708.86 540.00 57111.15 88888.00 2002-01-11 07:38:32.024 011 15708.34 539.51 57111.64 88888.00 2002-01-11 07:38:33.024 011 15708.86 539.01 57112.38 88888.00 2002-01-11 07:38:34.024 011 15708.99 539.38 57111.52 88888.00 2002-01-11 07:38:35.024 011 15708.86 540.13 57112.25 88888.00 2002-01-11 07:38:36.024 011 15709.51 539.51 57112.25 88888.00 2002-01-11 07:38:37.024 011 15709.12 539.14 57112.62 88888.00 2002-01-11 07:38:38.024 011 15709.12 539.01 57112.01 88888.00 2002-01-11 07:38:39.024 011 15708.08 538.27 57112.62 88888.00 2002-01-11 07:38:40.024 011 15708.99 537.77 57112.50 88888.00 2002-01-11 07:38:41.024 011 15708.99 538.76 57112.74 88888.00 2002-01-11 07:38:42.024 011 15708.99 538.27 57113.11 88888.00 2002-01-11 07:38:43.024 011 15709.12 538.27 57112.50 88888.00 2002-01-11 07:38:44.024 011 15709.25 538.52 57113.48 88888.00 2002-01-11 07:38:45.024 011 15710.03 539.14 57113.48 88888.00 2002-01-11 07:38:46.024 011 15710.68 539.26 57113.23 88888.00 2002-01-11 07:38:47.024 011 15710.16 539.38 57113.48 88888.00 2002-01-11 07:38:48.024 011 15710.29 539.88 57113.84 88888.00 2002-01-11 07:38:49.024 011 15710.68 540.62 57114.58 88888.00 2002-01-11 07:38:50.024 011 15709.64 540.87 57114.09 88888.00 2002-01-11 07:38:51.024 011 15709.77 541.12 57114.45 88888.00 2002-01-11 07:38:52.024 011 15710.03 540.87 57114.09 88888.00 2002-01-11 07:38:53.024 011 15709.64 541.74 57113.60 88888.00 2002-01-11 07:38:54.024 011 15710.03 540.37 57114.09 88888.00 2002-01-11 07:38:55.024 011 15709.90 540.99 57114.09 88888.00 2002-01-11 07:38:56.024 011 15708.99 541.24 57113.84 88888.00 2002-01-11 07:38:57.024 011 15709.12 541.36 57114.21 88888.00 2002-01-11 07:38:58.024 011 15709.25 540.99 57114.21 88888.00 2002-01-11 07:38:59.024 011 15708.86 541.49 57113.84 88888.00 2002-01-11 07:39:00.024 011 15709.25 541.61 57114.21 88888.00 2002-01-11 07:39:01.024 011 15708.08 541.61 57114.45 88888.00 2002-01-11 07:39:02.024 011 15708.21 541.74 57114.09 88888.00 2002-01-11 07:39:03.024 011 15709.38 542.23 57113.96 88888.00 2002-01-11 07:39:04.024 011 15708.47 543.35 57114.45 88888.00 2002-01-11 07:39:05.024 011 15708.34 543.59 57113.96 88888.00 2002-01-11 07:39:06.024 011 15707.82 543.59 57114.09 88888.00 2002-01-11 07:39:07.024 011 15707.30 543.84 57114.21 88888.00 2002-01-11 07:39:08.024 011 15707.04 543.47 57113.23 88888.00 2002-01-11 07:39:09.024 011 15707.56 543.10 57113.96 88888.00 2002-01-11 07:39:10.024 011 15707.82 543.22 57113.84 88888.00 2002-01-11 07:39:11.024 011 15707.95 543.84 57114.09 88888.00 2002-01-11 07:39:12.024 011 15708.21 543.72 57114.09 88888.00 2002-01-11 07:39:13.024 011 15708.34 544.34 57114.33 88888.00 2002-01-11 07:39:14.024 011 15708.99 543.84 57115.07 88888.00 2002-01-11 07:39:15.024 011 15709.38 544.83 57114.45 88888.00 2002-01-11 07:39:16.024 011 15708.86 543.97 57113.96 88888.00 2002-01-11 07:39:17.024 011 15709.12 544.96 57114.58 88888.00 2002-01-11 07:39:18.024 011 15708.60 544.83 57114.95 88888.00 2002-01-11 07:39:19.024 011 15709.64 545.08 57115.19 88888.00 2002-01-11 07:39:20.024 011 15709.25 545.33 57114.95 88888.00 2002-01-11 07:39:21.024 011 15709.38 545.45 57115.31 88888.00 2002-01-11 07:39:22.024 011 15709.38 544.83 57115.43 88888.00 2002-01-11 07:39:23.024 011 15710.03 545.20 57115.55 88888.00 2002-01-11 07:39:24.024 011 15709.90 545.33 57114.95 88888.00 2002-01-11 07:39:25.024 011 15709.64 545.58 57116.17 88888.00 2002-01-11 07:39:26.024 011 15710.55 546.57 57116.17 88888.00 2002-01-11 07:39:27.024 011 15711.20 546.32 57116.17 88888.00 2002-01-11 07:39:28.024 011 15710.81 546.44 57115.80 88888.00 2002-01-11 07:39:29.024 011 15711.33 546.44 57116.53 88888.00 2002-01-11 07:39:30.024 011 15711.20 547.06 57116.04 88888.00 2002-01-11 07:39:31.024 011 15711.72 546.57 57116.17 88888.00 2002-01-11 07:39:32.024 011 15711.59 547.19 57116.17 88888.00 2002-01-11 07:39:33.024 011 15711.72 547.19 57116.17 88888.00 2002-01-11 07:39:34.024 011 15711.59 546.94 57116.78 88888.00 2002-01-11 07:39:35.024 011 15711.33 547.31 57117.39 88888.00 2002-01-11 07:39:36.024 011 15711.46 547.31 57116.78 88888.00 2002-01-11 07:39:37.024 011 15712.11 548.18 57117.39 88888.00 2002-01-11 07:39:38.024 011 15711.72 547.68 57116.78 88888.00 2002-01-11 07:39:39.024 011 15712.11 547.56 57116.90 88888.00 2002-01-11 07:39:40.024 011 15712.76 548.67 57117.02 88888.00 2002-01-11 07:39:41.024 011 15712.37 548.30 57117.51 88888.00 2002-01-11 07:39:42.024 011 15712.50 548.67 57117.39 88888.00 2002-01-11 07:39:43.024 011 15713.54 548.92 57117.51 88888.00 2002-01-11 07:39:44.024 011 15713.28 549.42 57117.27 88888.00 2002-01-11 07:39:45.024 011 15713.41 549.54 57117.51 88888.00 2002-01-11 07:39:46.024 011 15713.41 549.54 57117.88 88888.00 2002-01-11 07:39:47.024 011 15713.80 550.28 57118.12 88888.00 2002-01-11 07:39:48.024 011 15715.23 550.41 57118.49 88888.00 2002-01-11 07:39:49.024 011 15715.10 550.90 57118.00 88888.00 2002-01-11 07:39:50.024 011 15715.49 551.15 57117.75 88888.00 2002-01-11 07:39:51.024 011 15716.14 551.03 57118.37 88888.00 2002-01-11 07:39:52.024 011 15716.40 551.27 57118.37 88888.00 2002-01-11 07:39:53.024 011 15717.05 551.40 57118.86 88888.00 2002-01-11 07:39:54.024 011 15717.57 551.64 57118.61 88888.00 2002-01-11 07:39:55.024 011 15717.83 551.77 57118.25 88888.00 2002-01-11 07:39:56.024 011 15719.25 552.26 57118.61 88888.00 2002-01-11 07:39:57.024 011 15719.38 551.77 57118.61 88888.00 2002-01-11 07:39:58.024 011 15720.68 551.89 57119.22 88888.00 2002-01-11 07:39:59.024 011 15720.94 552.02 57119.71 88888.00 2002-01-11 07:40:00.024 011 15722.76 552.76 57118.86 88888.00 2002-01-11 07:40:01.024 011 15723.02 553.01 57119.96 88888.00 2002-01-11 07:40:02.024 011 15723.02 553.38 57119.34 88888.00 2002-01-11 07:40:03.024 011 15724.19 553.13 57119.84 88888.00 2002-01-11 07:40:04.024 011 15724.97 553.38 57119.96 88888.00 2002-01-11 07:40:05.024 011 15725.88 553.63 57119.71 88888.00 2002-01-11 07:40:06.024 011 15727.18 553.87 57119.96 88888.00 2002-01-11 07:40:07.024 011 15727.70 554.00 57120.93 88888.00 2002-01-11 07:40:08.024 011 15728.74 553.75 57120.08 88888.00 2002-01-11 07:40:09.024 011 15729.13 553.75 57120.81 88888.00 2002-01-11 07:40:10.024 011 15730.04 553.87 57121.30 88888.00 2002-01-11 07:40:11.024 011 15731.08 554.25 57121.42 88888.00 2002-01-11 07:40:12.024 011 15731.47 554.12 57121.06 88888.00 2002-01-11 07:40:13.024 011 15731.73 555.36 57121.18 88888.00 2002-01-11 07:40:14.024 011 15732.38 554.74 57121.18 88888.00 2002-01-11 07:40:15.024 011 15733.16 554.99 57121.91 88888.00 2002-01-11 07:40:16.024 011 15733.68 555.36 57120.93 88888.00 2002-01-11 07:40:17.024 011 15733.94 555.86 57122.16 88888.00 2002-01-11 07:40:18.024 011 15734.59 555.11 57122.52 88888.00 2002-01-11 07:40:19.024 011 15734.72 555.86 57122.89 88888.00 2002-01-11 07:40:20.024 011 15735.50 555.98 57122.52 88888.00 2002-01-11 07:40:21.024 011 15734.98 556.10 57122.52 88888.00 2002-01-11 07:40:22.024 011 15734.85 555.98 57123.14 88888.00 2002-01-11 07:40:23.024 011 15735.63 556.97 57123.01 88888.00 2002-01-11 07:40:24.024 011 15735.11 557.22 57123.38 88888.00 2002-01-11 07:40:25.024 011 15735.89 557.47 57122.77 88888.00 2002-01-11 07:40:26.024 011 15735.37 556.97 57123.26 88888.00 2002-01-11 07:40:27.024 011 15735.89 557.84 57123.01 88888.00 2002-01-11 07:40:28.024 011 15735.24 557.22 57123.50 88888.00 2002-01-11 07:40:29.024 011 15735.37 557.34 57123.01 88888.00 2002-01-11 07:40:30.024 011 15734.98 557.47 57123.87 88888.00 2002-01-11 07:40:31.024 011 15735.24 557.47 57123.50 88888.00 2002-01-11 07:40:32.024 011 15734.98 558.09 57123.50 88888.00 2002-01-11 07:40:33.024 011 15734.46 557.47 57123.14 88888.00 2002-01-11 07:40:34.024 011 15734.85 558.33 57123.50 88888.00 2002-01-11 07:40:35.024 011 15734.72 558.21 57122.64 88888.00 2002-01-11 07:40:36.024 011 15734.72 558.46 57122.64 88888.00 2002-01-11 07:40:37.024 011 15734.46 558.46 57122.64 88888.00 2002-01-11 07:40:38.024 011 15733.94 558.58 57123.14 88888.00 2002-01-11 07:40:39.024 011 15734.33 558.33 57122.77 88888.00 2002-01-11 07:40:40.024 011 15734.46 559.70 57122.16 88888.00 2002-01-11 07:40:41.024 011 15734.33 559.70 57122.16 88888.00 2002-01-11 07:40:42.024 011 15733.94 559.20 57122.28 88888.00 2002-01-11 07:40:43.024 011 15733.42 559.57 57121.79 88888.00 2002-01-11 07:40:44.024 011 15733.68 559.20 57121.55 88888.00 2002-01-11 07:40:45.024 011 15733.29 559.08 57121.18 88888.00 2002-01-11 07:40:46.024 011 15733.55 559.94 57121.79 88888.00 2002-01-11 07:40:47.024 011 15733.55 558.95 57121.55 88888.00 2002-01-11 07:40:48.024 011 15733.16 558.95 57120.69 88888.00 2002-01-11 07:40:49.024 011 15733.68 558.58 57120.69 88888.00 2002-01-11 07:40:50.024 011 15733.03 559.08 57120.20 88888.00 2002-01-11 07:40:51.024 011 15731.99 558.95 57119.96 88888.00 2002-01-11 07:40:52.024 011 15732.64 559.32 57119.59 88888.00 2002-01-11 07:40:53.024 011 15733.55 558.70 57119.59 88888.00 2002-01-11 07:40:54.024 011 15733.29 559.70 57118.86 88888.00 2002-01-11 07:40:55.024 011 15733.03 559.45 57119.22 88888.00 2002-01-11 07:40:56.024 011 15732.38 559.08 57118.98 88888.00 2002-01-11 07:40:57.024 011 15733.03 559.20 57118.73 88888.00 2002-01-11 07:40:58.024 011 15732.64 559.70 57118.73 88888.00 2002-01-11 07:40:59.024 011 15732.51 559.32 57118.86 88888.00 2002-01-11 07:41:00.024 011 15732.38 559.70 57118.49 88888.00 2002-01-11 07:41:01.024 011 15731.99 560.31 57118.12 88888.00 2002-01-11 07:41:02.024 011 15730.69 560.93 57118.25 88888.00 2002-01-11 07:41:03.024 011 15730.43 560.19 57118.25 88888.00 2002-01-11 07:41:04.024 011 15730.56 560.31 57117.88 88888.00 2002-01-11 07:41:05.024 011 15730.30 559.82 57117.63 88888.00 2002-01-11 07:41:06.024 011 15730.82 560.19 57117.27 88888.00 2002-01-11 07:41:07.024 011 15729.78 559.70 57117.39 88888.00 2002-01-11 07:41:08.024 011 15729.52 559.94 57117.39 88888.00 2002-01-11 07:41:09.024 011 15728.48 559.82 57117.02 88888.00 2002-01-11 07:41:10.024 011 15728.48 559.70 57117.88 88888.00 2002-01-11 07:41:11.024 011 15728.22 559.20 57116.90 88888.00 2002-01-11 07:41:12.024 011 15727.96 558.95 57116.66 88888.00 2002-01-11 07:41:13.024 011 15727.96 559.57 57116.53 88888.00 2002-01-11 07:41:14.024 011 15727.05 559.45 57117.02 88888.00 2002-01-11 07:41:15.024 011 15727.44 558.58 57116.90 88888.00 2002-01-11 07:41:16.024 011 15726.27 558.58 57116.04 88888.00 2002-01-11 07:41:17.024 011 15726.79 558.21 57116.17 88888.00 2002-01-11 07:41:18.024 011 15725.75 557.84 57115.80 88888.00 2002-01-11 07:41:19.024 011 15724.97 558.58 57115.55 88888.00 2002-01-11 07:41:20.024 011 15725.75 558.33 57114.70 88888.00 2002-01-11 07:41:21.024 011 15725.23 558.33 57115.31 88888.00 2002-01-11 07:41:22.024 011 15725.10 558.58 57115.31 88888.00 2002-01-11 07:41:23.024 011 15724.19 558.70 57114.33 88888.00 2002-01-11 07:41:24.024 011 15723.15 558.58 57113.60 88888.00 2002-01-11 07:41:25.024 011 15722.24 558.33 57113.84 88888.00 2002-01-11 07:41:26.024 011 15721.85 558.70 57114.45 88888.00 2002-01-11 07:41:27.024 011 15721.85 558.58 57113.96 88888.00 2002-01-11 07:41:28.024 011 15721.85 557.96 57113.36 88888.00 2002-01-11 07:41:29.024 011 15721.46 556.60 57113.23 88888.00 2002-01-11 07:41:30.024 011 15720.42 556.48 57113.23 88888.00 2002-01-11 07:41:31.024 011 15720.04 556.23 57112.62 88888.00 2002-01-11 07:41:32.024 011 15719.25 556.72 57112.86 88888.00 2002-01-11 07:41:33.024 011 15718.48 555.48 57112.50 88888.00 2002-01-11 07:41:34.024 011 15718.22 554.99 57112.13 88888.00 2002-01-11 07:41:35.024 011 15717.70 555.36 57111.89 88888.00 2002-01-11 07:41:36.024 011 15717.05 554.99 57111.40 88888.00 2002-01-11 07:41:37.024 011 15717.18 555.36 57111.03 88888.00 2002-01-11 07:41:38.024 011 15716.92 554.74 57111.03 88888.00 2002-01-11 07:41:39.024 011 15716.53 555.36 57110.79 88888.00 2002-01-11 07:41:40.024 011 15716.66 554.37 57110.30 88888.00 2002-01-11 07:41:41.024 011 15716.66 555.24 57109.07 88888.00 2002-01-11 07:41:42.024 011 15715.36 555.36 57110.30 88888.00 2002-01-11 07:41:43.024 011 15714.45 554.37 57109.69 88888.00 2002-01-11 07:41:44.024 011 15714.58 555.24 57109.07 88888.00 2002-01-11 07:41:45.024 011 15713.54 554.49 57108.95 88888.00 2002-01-11 07:41:46.024 011 15713.67 554.87 57108.59 88888.00 2002-01-11 07:41:47.024 011 15712.37 554.62 57108.59 88888.00 2002-01-11 07:41:48.024 011 15712.76 553.75 57108.10 88888.00 2002-01-11 07:41:49.024 011 15712.76 554.00 57107.73 88888.00 2002-01-11 07:41:50.024 011 15711.59 554.37 57107.00 88888.00 2002-01-11 07:41:51.024 011 15711.07 553.87 57106.88 88888.00 2002-01-11 07:41:52.024 011 15710.68 554.25 57106.75 88888.00 2002-01-11 07:41:53.024 011 15710.68 553.87 57106.02 88888.00 2002-01-11 07:41:54.024 011 15709.51 553.63 57106.26 88888.00 2002-01-11 07:41:55.024 011 15709.38 553.75 57105.53 88888.00 2002-01-11 07:41:56.024 011 15708.47 553.13 57105.29 88888.00 2002-01-11 07:41:57.024 011 15708.86 554.12 57104.92 88888.00 2002-01-11 07:41:58.024 011 15706.78 553.75 57104.30 88888.00 2002-01-11 07:41:59.024 011 15706.91 554.12 57104.06 88888.00 2002-01-11 07:42:00.024 011 15706.13 553.75 57104.18 88888.00 2002-01-11 07:42:01.024 011 15705.61 553.87 57104.06 88888.00 2002-01-11 07:42:02.024 011 15705.22 554.12 57103.57 88888.00 2002-01-11 07:42:03.024 011 15704.18 553.13 57102.84 88888.00 2002-01-11 07:42:04.024 011 15703.53 553.63 57102.59 88888.00 2002-01-11 07:42:05.024 011 15703.01 553.01 57101.98 88888.00 2002-01-11 07:42:06.024 011 15701.84 553.87 57101.86 88888.00 2002-01-11 07:42:07.024 011 15701.84 553.87 57101.98 88888.00 2002-01-11 07:42:08.024 011 15700.81 553.87 57101.00 88888.00 2002-01-11 07:42:09.024 011 15699.77 553.75 57101.37 88888.00 2002-01-11 07:42:10.024 011 15699.38 553.38 57100.39 88888.00 2002-01-11 07:42:11.024 011 15699.25 553.25 57100.15 88888.00 2002-01-11 07:42:12.024 011 15697.56 552.88 57099.78 88888.00 2002-01-11 07:42:13.024 011 15697.04 553.75 57099.54 88888.00 2002-01-11 07:42:15.024 011 15695.22 551.89 57099.05 88888.00 2002-01-11 07:42:16.024 011 15694.83 551.77 57097.83 88888.00 2002-01-11 07:42:17.024 011 15693.79 551.40 57098.07 88888.00 2002-01-11 07:42:18.024 011 15694.18 550.41 57097.21 88888.00 2002-01-11 07:42:19.024 011 15693.14 551.27 57097.09 88888.00 2002-01-11 07:42:20.024 011 15693.27 551.40 57097.09 88888.00 2002-01-11 07:42:21.024 011 15691.84 550.90 57096.36 88888.00 2002-01-11 07:42:22.024 011 15691.84 550.65 57096.36 88888.00 2002-01-11 07:42:23.024 011 15690.93 550.03 57095.62 88888.00 2002-01-11 07:42:24.024 011 15690.41 549.79 57094.89 88888.00 2002-01-11 07:42:25.024 011 15689.63 549.91 57095.14 88888.00 2002-01-11 07:42:26.024 011 15688.72 550.78 57094.28 88888.00 2002-01-11 07:42:27.024 011 15688.20 549.91 57093.79 88888.00 2002-01-11 07:42:28.024 011 15688.59 549.79 57093.91 88888.00 2002-01-11 07:42:29.024 011 15687.55 549.54 57093.67 88888.00 2002-01-11 07:42:30.024 011 15687.16 550.03 57092.32 88888.00 2002-01-11 07:42:31.024 011 15687.29 549.04 57092.81 88888.00 2002-01-11 07:42:32.024 011 15686.12 549.29 57092.45 88888.00 2002-01-11 07:42:33.024 011 15685.99 549.42 57091.96 88888.00 2002-01-11 07:42:34.024 011 15685.60 549.04 57091.96 88888.00 2002-01-11 07:42:35.024 011 15685.34 549.42 57091.22 88888.00 2002-01-11 07:42:36.024 011 15684.82 549.04 57091.59 88888.00 2002-01-11 07:42:37.024 011 15685.47 549.04 57091.10 88888.00 2002-01-11 07:42:38.024 011 15684.17 548.55 57091.22 88888.00 2002-01-11 07:42:39.024 011 15683.79 548.67 57090.98 88888.00 2002-01-11 07:42:40.024 011 15684.17 547.93 57090.37 88888.00 2002-01-11 07:42:41.024 011 15684.04 547.43 57090.37 88888.00 2002-01-11 07:42:42.024 011 15683.79 547.56 57089.39 88888.00 2002-01-11 07:42:43.024 011 15682.49 546.81 57089.88 88888.00 2002-01-11 07:42:44.024 011 15683.53 546.44 57090.00 88888.00 2002-01-11 07:42:45.024 011 15683.13 546.94 57089.39 88888.00 2002-01-11 07:42:46.024 011 15682.23 546.44 57089.02 88888.00 2002-01-11 07:42:47.024 011 15682.88 545.20 57088.66 88888.00 2002-01-11 07:42:48.024 011 15681.58 545.70 57088.41 88888.00 2002-01-11 07:42:49.024 011 15681.97 545.33 57088.17 88888.00 2002-01-11 07:42:50.024 011 15680.80 545.20 57088.17 88888.00 2002-01-11 07:42:51.024 011 15681.58 544.83 57087.68 88888.00 2002-01-11 07:42:52.024 011 15680.93 544.96 57087.92 88888.00 2002-01-11 07:42:53.024 011 15681.19 545.33 57087.55 88888.00 2002-01-11 07:42:54.024 011 15680.41 544.34 57087.68 88888.00 2002-01-11 07:42:55.024 011 15680.41 543.59 57087.43 88888.00 2002-01-11 07:42:56.024 011 15679.24 543.97 57087.07 88888.00 2002-01-11 07:42:57.024 011 15679.76 543.97 57087.19 88888.00 2002-01-11 07:42:58.024 011 15679.11 543.72 57086.95 88888.00 2002-01-11 07:42:59.024 011 15679.63 543.10 57086.70 88888.00 2002-01-11 07:43:00.024 011 15678.98 543.35 57086.82 88888.00 2002-01-11 07:43:01.024 011 15678.72 543.72 57086.09 88888.00 2002-01-11 07:43:02.024 011 15678.98 544.21 57086.33 88888.00 2002-01-11 07:43:03.024 011 15677.94 543.97 57086.46 88888.00 2002-01-11 07:43:04.024 011 15677.68 544.09 57086.21 88888.00 2002-01-11 07:43:05.024 011 15677.03 543.72 57086.09 88888.00 2002-01-11 07:43:06.024 011 15677.03 542.85 57085.60 88888.00 2002-01-11 07:43:07.024 011 15677.03 542.98 57084.87 88888.00 2002-01-11 07:43:08.024 011 15675.60 543.10 57086.58 88888.00 2002-01-11 07:43:09.024 011 15675.73 543.10 57084.87 88888.00 2002-01-11 07:43:10.024 011 15675.99 543.10 57086.09 88888.00 2002-01-11 07:43:11.024 011 15675.99 542.36 57085.11 88888.00 2002-01-11 07:43:12.024 011 15674.69 542.60 57085.48 88888.00 2002-01-11 07:43:13.024 011 15674.69 543.10 57085.11 88888.00 2002-01-11 07:43:14.024 011 15674.43 542.73 57084.99 88888.00 2002-01-11 07:43:15.024 011 15673.65 542.48 57085.23 88888.00 2002-01-11 07:43:16.024 011 15673.26 542.60 57084.99 88888.00 2002-01-11 07:43:17.024 011 15672.87 542.98 57085.11 88888.00 2002-01-11 07:43:18.024 011 15673.39 542.23 57084.62 88888.00 2002-01-11 07:43:19.024 011 15672.09 542.48 57085.36 88888.00 2002-01-11 07:43:20.024 011 15671.57 542.85 57084.62 88888.00 2002-01-11 07:43:21.024 011 15671.18 542.48 57084.62 88888.00 2002-01-11 07:43:22.024 011 15669.62 542.23 57084.62 88888.00 2002-01-11 07:43:23.024 011 15669.49 541.86 57084.62 88888.00 2002-01-11 07:43:24.024 011 15669.23 542.23 57083.89 88888.00 2002-01-11 07:43:25.024 011 15669.62 542.11 57084.38 88888.00 2002-01-11 07:43:26.024 011 15668.84 542.11 57083.77 88888.00 2002-01-11 07:43:27.024 011 15668.06 542.23 57083.77 88888.00 2002-01-11 07:43:28.024 011 15667.80 542.98 57084.38 88888.00 2002-01-11 07:43:29.024 011 15667.41 541.49 57084.01 88888.00 2002-01-11 07:43:30.024 011 15667.67 542.23 57083.64 88888.00 2002-01-11 07:43:31.024 011 15666.37 541.74 57083.77 88888.00 2002-01-11 07:43:32.024 011 15665.72 541.61 57083.28 88888.00 2002-01-11 07:43:33.024 011 15665.59 540.87 57083.28 88888.00 2002-01-11 07:43:34.024 011 15664.69 540.75 57082.66 88888.00 2002-01-11 07:43:35.024 011 15664.69 540.75 57083.28 88888.00 2002-01-11 07:43:36.024 011 15663.52 541.49 57082.54 88888.00 2002-01-11 07:43:37.024 011 15663.00 541.36 57082.54 88888.00 2002-01-11 07:43:38.024 011 15663.13 540.99 57083.03 88888.00 2002-01-11 07:43:39.024 011 15662.48 540.13 57082.42 88888.00 2002-01-11 07:43:40.024 011 15662.48 540.37 57082.91 88888.00 2002-01-11 07:43:41.024 011 15662.74 540.50 57082.91 88888.00 2002-01-11 07:43:42.024 011 15662.22 539.75 57081.93 88888.00 2002-01-11 07:43:43.024 011 15661.83 539.26 57082.18 88888.00 2002-01-11 07:43:44.024 011 15661.70 539.51 57082.05 88888.00 2002-01-11 07:43:45.024 011 15661.31 538.89 57081.81 88888.00 2002-01-11 07:43:46.024 011 15660.79 538.27 57081.57 88888.00 2002-01-11 07:43:47.024 011 15660.53 538.39 57081.93 88888.00 2002-01-11 07:43:48.024 011 15659.88 538.14 57082.54 88888.00 2002-01-11 07:43:49.024 011 15659.36 537.65 57082.05 88888.00 2002-01-11 07:43:50.024 011 15659.36 537.28 57081.69 88888.00 2002-01-11 07:43:51.024 011 15659.10 537.53 57081.81 88888.00 2002-01-11 07:43:52.024 011 15658.58 537.03 57081.69 88888.00 2002-01-11 07:43:53.024 011 15657.67 536.66 57082.05 88888.00 2002-01-11 07:43:54.024 011 15658.06 536.29 57081.44 88888.00 2002-01-11 07:43:55.024 011 15657.41 535.79 57081.81 88888.00 2002-01-11 07:43:56.024 011 15657.15 535.92 57082.05 88888.00 2002-01-11 07:43:57.024 011 15656.63 535.17 57082.30 88888.00 2002-01-11 07:43:58.024 011 15657.41 534.92 57082.18 88888.00 2002-01-11 07:43:59.024 011 15656.63 534.18 57082.05 88888.00 2002-01-11 07:44:00.024 011 15655.98 534.06 57082.30 88888.00 2002-01-11 07:44:01.024 011 15656.11 533.31 57082.30 88888.00 2002-01-11 07:44:02.024 011 15655.20 532.94 57082.05 88888.00 2002-01-11 07:44:03.024 011 15654.81 533.31 57082.05 88888.00 2002-01-11 07:44:04.024 011 15654.94 533.07 57082.42 88888.00 2002-01-11 07:44:05.024 011 15654.29 531.83 57082.30 88888.00 2002-01-11 07:44:06.024 011 15654.55 531.70 57082.18 88888.00 2002-01-11 07:44:07.024 011 15654.03 531.33 57083.03 88888.00 2002-01-11 07:44:08.024 011 15653.64 531.21 57082.66 88888.00 2002-01-11 07:44:09.024 011 15653.38 531.33 57082.91 88888.00 2002-01-11 07:44:10.024 011 15652.86 531.09 57083.64 88888.00 2002-01-11 07:44:11.024 011 15652.86 530.96 57083.16 88888.00 2002-01-11 07:44:12.024 011 15652.86 531.33 57083.03 88888.00 2002-01-11 07:44:13.024 011 15653.12 531.21 57083.16 88888.00 2002-01-11 07:44:14.024 011 15653.12 530.96 57083.64 88888.00 2002-01-11 07:44:15.024 011 15652.99 531.33 57083.16 88888.00 2002-01-11 07:44:16.024 011 15653.64 531.58 57083.89 88888.00 2002-01-11 07:44:17.024 011 15652.47 530.47 57083.77 88888.00 2002-01-11 07:44:18.024 011 15654.03 530.71 57083.89 88888.00 2002-01-11 07:44:19.024 011 15652.86 531.21 57083.89 88888.00 2002-01-11 07:44:20.024 011 15653.77 530.71 57084.13 88888.00 2002-01-11 07:44:21.024 011 15654.55 531.46 57084.50 88888.00 2002-01-11 07:44:22.024 011 15653.51 530.84 57084.13 88888.00 2002-01-11 07:44:23.024 011 15653.51 530.96 57084.62 88888.00 2002-01-11 07:44:24.024 011 15653.64 530.96 57084.87 88888.00 2002-01-11 07:44:25.024 011 15653.90 530.09 57084.74 88888.00 2002-01-11 07:44:26.024 011 15653.77 529.85 57084.99 88888.00 2002-01-11 07:44:27.024 011 15652.99 529.72 57085.23 88888.00 2002-01-11 07:44:28.024 011 15653.38 529.23 57085.72 88888.00 2002-01-11 07:44:29.024 011 15653.38 529.35 57085.96 88888.00 2002-01-11 07:44:30.024 011 15652.60 530.22 57086.21 88888.00 2002-01-11 07:44:31.024 011 15652.86 528.86 57086.21 88888.00 2002-01-11 07:44:32.024 011 15653.12 529.10 57086.09 88888.00 2002-01-11 07:44:33.024 011 15652.47 528.48 57085.72 88888.00 2002-01-11 07:44:34.024 011 15652.47 529.35 57086.58 88888.00 2002-01-11 07:44:35.024 011 15651.95 528.98 57085.96 88888.00 2002-01-11 07:44:36.024 011 15652.08 528.73 57085.72 88888.00 2002-01-11 07:44:37.024 011 15651.69 528.48 57086.33 88888.00 2002-01-11 07:44:38.024 011 15651.95 528.86 57086.46 88888.00 2002-01-11 07:44:39.024 011 15651.56 528.36 57086.46 88888.00 2002-01-11 07:44:40.024 011 15651.69 528.36 57087.19 88888.00 2002-01-11 07:44:41.024 011 15652.47 528.86 57086.58 88888.00 2002-01-11 07:44:42.024 011 15652.21 528.24 57086.58 88888.00 2002-01-11 07:44:43.024 011 15652.86 528.61 57086.82 88888.00 2002-01-11 07:44:44.024 011 15652.86 528.24 57087.31 88888.00 2002-01-11 07:44:45.024 011 15652.86 527.74 57088.17 88888.00 2002-01-11 07:44:46.024 011 15654.29 528.73 57088.17 88888.00 2002-01-11 07:44:47.024 011 15654.16 528.24 57088.54 88888.00 2002-01-11 07:44:48.024 011 15653.38 527.49 57089.02 88888.00 2002-01-11 07:44:49.024 011 15654.29 527.62 57088.90 88888.00 2002-01-11 07:44:50.024 011 15654.68 527.25 57089.27 88888.00 2002-01-11 07:44:51.024 011 15655.33 526.38 57089.39 88888.00 2002-01-11 07:44:52.024 011 15655.07 526.75 57089.27 88888.00 2002-01-11 07:44:53.024 011 15656.37 526.50 57089.76 88888.00 2002-01-11 07:44:54.024 011 15657.02 526.01 57090.86 88888.00 2002-01-11 07:44:55.024 011 15656.37 526.38 57091.35 88888.00 2002-01-11 07:44:56.024 011 15656.63 525.39 57091.71 88888.00 2002-01-11 07:44:57.024 011 15658.19 525.02 57090.61 88888.00 2002-01-11 07:44:58.024 011 15658.32 525.14 57091.59 88888.00 2002-01-11 07:44:59.024 011 15658.06 525.26 57091.71 88888.00 2002-01-11 07:45:00.024 011 15658.45 524.40 57092.32 88888.00 2002-01-11 07:45:01.024 011 15657.80 523.90 57092.81 88888.00 2002-01-11 07:45:02.024 011 15658.71 524.40 57093.67 88888.00 2002-01-11 07:45:03.024 011 15659.23 523.53 57094.16 88888.00 2002-01-11 07:45:04.024 011 15659.10 523.53 57093.79 88888.00 2002-01-11 07:45:05.024 011 15658.84 523.41 57094.77 88888.00 2002-01-11 07:45:06.024 011 15658.97 523.41 57095.50 88888.00 2002-01-11 07:45:07.024 011 15659.23 523.28 57094.89 88888.00 2002-01-11 07:45:08.024 011 15658.97 522.91 57095.50 88888.00 2002-01-11 07:45:09.024 011 15658.58 522.79 57095.62 88888.00 2002-01-11 07:45:10.024 011 15658.45 521.80 57096.24 88888.00 2002-01-11 07:45:11.024 011 15658.19 522.42 57096.85 88888.00 2002-01-11 07:45:12.024 011 15657.93 522.29 57096.85 88888.00 2002-01-11 07:45:13.024 011 15658.32 522.04 57096.61 88888.00 2002-01-11 07:45:14.024 011 15657.93 521.18 57097.21 88888.00 2002-01-11 07:45:15.024 011 15657.15 522.04 57097.34 88888.00 2002-01-11 07:45:16.024 011 15657.15 521.30 57097.21 88888.00 2002-01-11 07:45:17.024 011 15657.93 520.68 57097.83 88888.00 2002-01-11 07:45:18.024 011 15657.54 521.18 57098.56 88888.00 2002-01-11 07:45:19.024 011 15658.06 521.30 57098.32 88888.00 2002-01-11 07:45:20.024 011 15657.28 521.42 57098.68 88888.00 2002-01-11 07:45:21.024 011 15658.06 521.05 57098.93 88888.00 2002-01-11 07:45:22.024 011 15657.80 521.18 57099.17 88888.00 2002-01-11 07:45:23.024 011 15657.54 520.68 57098.68 88888.00 2002-01-11 07:45:24.024 011 15658.19 520.56 57099.05 88888.00 2002-01-11 07:45:25.024 011 15658.19 520.56 57099.78 88888.00 2002-01-11 07:45:26.024 011 15657.67 520.31 57100.39 88888.00 2002-01-11 07:45:27.024 011 15658.58 520.68 57100.27 88888.00 2002-01-11 07:45:28.024 011 15657.80 519.69 57100.52 88888.00 2002-01-11 07:45:29.024 011 15657.80 520.31 57100.88 88888.00 2002-01-11 07:45:30.024 011 15658.71 519.69 57101.00 88888.00 2002-01-11 07:45:31.024 011 15659.23 519.81 57100.88 88888.00 2002-01-11 07:45:32.024 011 15659.49 520.06 57101.13 88888.00 2002-01-11 07:45:33.024 011 15658.58 519.57 57101.62 88888.00 2002-01-11 07:45:34.024 011 15659.62 518.95 57102.23 88888.00 2002-01-11 07:45:35.024 011 15659.23 519.32 57102.59 88888.00 2002-01-11 07:45:36.024 011 15659.75 518.82 57102.23 88888.00 2002-01-11 07:45:37.024 011 15659.49 518.70 57102.59 88888.00 2002-01-11 07:45:38.024 011 15659.62 518.82 57103.08 88888.00 2002-01-11 07:45:39.024 011 15660.40 519.07 57103.33 88888.00 2002-01-11 07:45:40.024 011 15660.01 519.44 57103.70 88888.00 2002-01-11 07:45:41.024 011 15659.49 519.94 57103.70 88888.00 2002-01-11 07:45:42.024 011 15659.10 519.81 57103.82 88888.00 2002-01-11 07:45:43.024 011 15659.49 518.58 57104.30 88888.00 2002-01-11 07:45:44.024 011 15660.01 519.32 57104.80 88888.00 2002-01-11 07:45:45.024 011 15659.75 519.32 57104.43 88888.00 2002-01-11 07:45:46.024 011 15659.88 518.70 57105.04 88888.00 2002-01-11 07:45:47.024 011 15659.49 518.82 57105.77 88888.00 2002-01-11 07:45:48.024 011 15659.23 519.44 57105.41 88888.00 2002-01-11 07:45:49.024 011 15659.10 520.06 57105.65 88888.00 2002-01-11 07:45:50.024 011 15659.10 519.44 57106.39 88888.00 2002-01-11 07:45:51.024 011 15658.84 519.81 57106.26 88888.00 2002-01-11 07:45:52.024 011 15658.71 519.57 57106.51 88888.00 2002-01-11 07:45:53.024 011 15658.84 519.81 57106.88 88888.00 2002-01-11 07:45:54.024 011 15658.45 519.44 57106.26 88888.00 2002-01-11 07:45:55.024 011 15658.58 519.69 57107.00 88888.00 2002-01-11 07:45:56.024 011 15657.54 519.81 57107.00 88888.00 2002-01-11 07:45:57.024 011 15657.54 519.57 57107.24 88888.00 2002-01-11 07:45:58.024 011 15657.28 520.31 57106.88 88888.00 2002-01-11 07:45:59.024 011 15657.02 520.19 57106.63 88888.00 2002-01-11 07:46:00.024 011 15657.28 520.31 57107.85 88888.00 2002-01-11 07:46:01.024 011 15657.02 519.69 57107.73 88888.00 2002-01-11 07:46:02.024 011 15657.54 519.57 57108.22 88888.00 2002-01-11 07:46:03.024 011 15657.28 519.32 57107.61 88888.00 2002-01-11 07:46:04.024 011 15657.15 519.44 57108.46 88888.00 2002-01-11 07:46:05.024 011 15657.67 518.20 57108.34 88888.00 2002-01-11 07:46:06.024 011 15656.89 519.20 57108.59 88888.00 2002-01-11 07:46:07.024 011 15656.76 519.44 57108.59 88888.00 2002-01-11 07:46:08.024 011 15657.67 518.58 57108.95 88888.00 2002-01-11 07:46:09.024 011 15657.67 518.58 57109.07 88888.00 2002-01-11 07:46:10.024 011 15657.15 518.33 57109.81 88888.00 2002-01-11 07:46:11.024 011 15657.28 517.46 57109.69 88888.00 2002-01-11 07:46:12.024 011 15657.67 517.83 57109.56 88888.00 2002-01-11 07:46:13.024 011 15657.67 517.21 57109.69 88888.00 2002-01-11 07:46:14.024 011 15658.32 517.46 57110.05 88888.00 2002-01-11 07:46:15.024 011 15657.93 517.46 57110.18 88888.00 2002-01-11 07:46:16.024 011 15657.54 517.34 57110.79 88888.00 2002-01-11 07:46:17.024 011 15657.80 517.46 57111.15 88888.00 2002-01-11 07:46:18.024 011 15657.28 517.34 57110.66 88888.00 2002-01-11 07:46:19.024 011 15657.54 517.34 57111.15 88888.00 2002-01-11 07:46:20.024 011 15658.45 517.21 57111.64 88888.00 2002-01-11 07:46:21.024 011 15658.06 517.09 57111.40 88888.00 2002-01-11 07:46:22.024 011 15657.93 516.84 57111.52 88888.00 2002-01-11 07:46:23.024 011 15659.10 516.22 57112.13 88888.00 2002-01-11 07:46:24.024 011 15658.84 515.60 57112.62 88888.00 2002-01-11 07:46:25.024 011 15659.75 515.36 57112.86 88888.00 2002-01-11 07:46:26.024 011 15659.88 515.23 57112.99 88888.00 2002-01-11 07:46:27.024 011 15659.36 515.73 57113.84 88888.00 2002-01-11 07:46:28.024 011 15659.75 514.98 57113.60 88888.00 2002-01-11 07:46:29.024 011 15660.40 515.48 57113.72 88888.00 2002-01-11 07:46:30.024 011 15660.27 514.61 57114.58 88888.00 2002-01-11 07:46:31.024 011 15661.96 515.23 57114.95 88888.00 2002-01-11 07:46:32.024 011 15661.57 515.48 57115.31 88888.00 2002-01-11 07:46:33.024 011 15662.35 516.47 57115.07 88888.00 2002-01-11 07:46:34.024 011 15661.96 516.10 57116.04 88888.00 2002-01-11 07:46:35.024 011 15663.13 516.22 57116.53 88888.00 2002-01-11 07:46:36.024 011 15662.87 515.60 57117.14 88888.00 2002-01-11 07:46:37.024 011 15663.00 515.36 57117.27 88888.00 2002-01-11 07:46:38.024 011 15663.52 515.73 57117.63 88888.00 2002-01-11 07:46:39.024 011 15663.65 515.73 57117.63 88888.00 2002-01-11 07:46:40.024 011 15663.91 515.48 57118.25 88888.00 2002-01-11 07:46:41.024 011 15663.91 514.98 57118.73 88888.00 2002-01-11 07:46:42.024 011 15664.56 514.98 57119.84 88888.00 2002-01-11 07:46:43.024 011 15664.04 514.98 57119.96 88888.00 2002-01-11 07:46:44.024 011 15664.69 514.86 57120.20 88888.00 2002-01-11 07:46:45.024 011 15666.11 514.36 57120.69 88888.00 2002-01-11 07:46:46.024 011 15665.08 514.98 57121.18 88888.00 2002-01-11 07:46:47.024 011 15664.82 514.98 57121.55 88888.00 2002-01-11 07:46:48.024 011 15664.95 514.61 57122.16 88888.00 2002-01-11 07:46:49.024 011 15665.72 514.74 57122.04 88888.00 2002-01-11 07:46:50.024 011 15665.46 514.74 57123.01 88888.00 2002-01-11 07:46:51.024 011 15666.11 515.23 57123.26 88888.00 2002-01-11 07:46:52.024 011 15665.59 514.49 57123.62 88888.00 2002-01-11 07:46:53.024 011 15666.11 515.11 57124.73 88888.00 2002-01-11 07:46:54.024 011 15665.59 515.11 57125.34 88888.00 2002-01-11 07:46:55.024 011 15665.21 515.36 57125.34 88888.00 2002-01-11 07:46:56.024 011 15666.63 515.60 57126.07 88888.00 2002-01-11 07:46:57.024 011 15666.37 516.72 57125.70 88888.00 2002-01-11 07:46:58.024 011 15666.63 515.60 57126.56 88888.00 2002-01-11 07:46:59.024 011 15667.41 515.85 57126.68 88888.00 2002-01-11 07:47:00.024 011 15667.28 515.73 57126.80 88888.00 2002-01-11 07:47:01.024 011 15667.02 515.11 57127.17 88888.00 2002-01-11 07:47:02.024 011 15667.15 514.49 57128.39 88888.00 2002-01-11 07:47:03.024 011 15668.71 513.87 57128.15 88888.00 2002-01-11 07:47:04.024 011 15668.58 514.61 57128.76 88888.00 2002-01-11 07:47:05.024 011 15668.45 513.99 57129.37 88888.00 2002-01-11 07:47:06.024 011 15668.19 514.24 57129.86 88888.00 2002-01-11 07:47:07.024 011 15667.80 514.49 57130.47 88888.00 2002-01-11 07:47:08.024 011 15667.80 514.24 57130.96 88888.00 2002-01-11 07:47:09.024 011 15667.28 514.24 57130.84 88888.00 2002-01-11 07:47:10.024 011 15668.32 514.49 57130.96 88888.00 2002-01-11 07:47:11.024 011 15666.89 514.61 57131.33 88888.00 2002-01-11 07:47:12.024 011 15667.15 514.86 57132.06 88888.00 2002-01-11 07:47:13.024 011 15667.93 514.61 57132.30 88888.00 2002-01-11 07:47:14.024 011 15667.80 513.75 57133.29 88888.00 2002-01-11 07:47:15.024 011 15668.32 515.11 57133.04 88888.00 2002-01-11 07:47:16.024 011 15668.45 514.12 57134.38 88888.00 2002-01-11 07:47:17.024 011 15667.80 513.99 57134.87 88888.00 2002-01-11 07:47:18.024 011 15666.37 514.36 57135.36 88888.00 2002-01-11 07:47:19.024 011 15666.76 514.49 57135.85 88888.00 2002-01-11 07:47:20.024 011 15665.85 514.12 57135.61 88888.00 2002-01-11 07:47:21.024 011 15666.37 513.99 57136.83 88888.00 2002-01-11 07:47:22.024 011 15667.80 514.98 57136.59 88888.00 2002-01-11 07:47:23.024 011 15667.41 514.24 57137.44 88888.00 2002-01-11 07:47:24.024 011 15668.19 513.87 57137.68 88888.00 2002-01-11 07:47:25.024 011 15667.41 513.50 57138.05 88888.00 2002-01-11 07:47:26.024 011 15667.41 513.87 57138.79 88888.00 2002-01-11 07:47:27.024 011 15668.32 513.37 57138.91 88888.00 2002-01-11 07:47:28.024 011 15667.67 514.12 57139.52 88888.00 2002-01-11 07:47:29.024 011 15667.02 512.63 57140.25 88888.00 2002-01-11 07:47:30.024 011 15667.15 513.25 57141.23 88888.00 2002-01-11 07:47:31.024 011 15667.28 512.63 57141.96 88888.00 2002-01-11 07:47:32.024 011 15666.76 513.50 57142.09 88888.00 2002-01-11 07:47:33.024 011 15667.28 513.99 57141.96 88888.00 2002-01-11 07:47:34.024 011 15667.02 513.87 57142.82 88888.00 2002-01-11 07:47:35.024 011 15667.15 514.86 57143.55 88888.00 2002-01-11 07:47:36.024 011 15668.32 515.36 57143.92 88888.00 2002-01-11 07:47:37.024 011 15667.80 515.11 57144.53 88888.00 2002-01-11 07:47:38.024 011 15668.84 515.97 57144.53 88888.00 2002-01-11 07:47:39.024 011 15669.23 516.10 57144.65 88888.00 2002-01-11 07:47:40.024 011 15669.75 516.10 57145.63 88888.00 2002-01-11 07:47:41.024 011 15670.79 517.09 57146.37 88888.00 2002-01-11 07:47:42.024 011 15671.57 516.72 57146.49 88888.00 2002-01-11 07:47:43.024 011 15671.18 517.96 57147.34 88888.00 2002-01-11 07:47:44.024 011 15671.44 517.09 57147.59 88888.00 2002-01-11 07:47:45.024 011 15671.05 517.83 57148.81 88888.00 2002-01-11 07:47:46.024 011 15670.27 518.33 57148.69 88888.00 2002-01-11 07:47:47.024 011 15669.62 518.08 57149.54 88888.00 2002-01-11 07:47:48.024 011 15669.23 518.58 57149.42 88888.00 2002-01-11 07:47:49.024 011 15670.27 518.33 57149.91 88888.00 2002-01-11 07:47:50.024 011 15670.53 518.70 57150.64 88888.00 2002-01-11 07:47:51.024 011 15670.66 519.57 57150.52 88888.00 2002-01-11 07:47:52.024 011 15671.18 520.06 57151.13 88888.00 2002-01-11 07:47:53.024 011 15671.18 520.19 57152.23 88888.00 2002-01-11 07:47:54.024 011 15670.27 520.31 57152.36 88888.00 2002-01-11 07:47:55.024 011 15669.75 520.31 57152.48 88888.00 2002-01-11 07:47:56.024 011 15669.36 521.55 57152.72 88888.00 2002-01-11 07:47:57.024 011 15669.62 521.67 57154.07 88888.00 2002-01-11 07:47:58.024 011 15669.88 521.80 57153.09 88888.00 2002-01-11 07:47:59.024 011 15671.44 522.17 57154.43 88888.00 2002-01-11 07:48:00.024 011 15670.79 522.79 57154.07 88888.00 2002-01-11 07:48:01.024 011 15672.48 522.79 57154.80 88888.00 2002-01-11 07:48:02.024 011 15672.74 523.28 57155.41 88888.00 2002-01-11 07:48:03.024 011 15672.61 523.28 57155.05 88888.00 2002-01-11 07:48:04.024 011 15673.39 523.53 57156.52 88888.00 2002-01-11 07:48:05.024 011 15673.39 524.15 57157.37 88888.00 2002-01-11 07:48:06.024 011 15674.69 524.64 57157.49 88888.00 2002-01-11 07:48:07.024 011 15674.82 525.26 57157.98 88888.00 2002-01-11 07:48:08.024 011 15674.95 525.14 57158.35 88888.00 2002-01-11 07:48:09.024 011 15676.12 526.13 57158.96 88888.00 2002-01-11 07:48:10.024 011 15676.38 526.50 57159.08 88888.00 2002-01-11 07:48:11.024 011 15676.90 526.75 57160.06 88888.00 2002-01-11 07:48:12.024 011 15677.94 526.50 57159.94 88888.00 2002-01-11 07:48:13.024 011 15678.07 527.00 57161.16 88888.00 2002-01-11 07:48:14.024 011 15677.94 526.63 57161.28 88888.00 2002-01-11 07:48:15.024 011 15678.59 527.49 57161.41 88888.00 2002-01-11 07:48:16.024 011 15678.20 527.74 57161.65 88888.00 2002-01-11 07:48:17.024 011 15678.20 528.24 57162.63 88888.00 2002-01-11 07:48:18.024 011 15677.94 528.11 57162.75 88888.00 2002-01-11 07:48:19.024 011 15679.76 528.86 57162.87 88888.00 2002-01-11 07:48:20.024 011 15679.50 528.73 57162.63 88888.00 2002-01-11 07:48:21.024 011 15678.85 529.72 57163.61 88888.00 2002-01-11 07:48:22.024 011 15680.41 529.60 57163.97 88888.00 2002-01-11 07:48:23.024 011 15680.41 530.34 57164.21 88888.00 2002-01-11 07:48:24.024 011 15681.32 529.97 57164.71 88888.00 2002-01-11 07:48:25.024 011 15681.32 530.59 57164.83 88888.00 2002-01-11 07:48:26.024 011 15681.84 530.59 57165.20 88888.00 2002-01-11 07:48:27.024 011 15681.19 530.59 57165.20 88888.00 2002-01-11 07:48:28.024 011 15680.80 531.33 57166.30 88888.00 2002-01-11 07:48:29.024 011 15681.32 531.09 57166.42 88888.00 2002-01-11 07:48:30.024 011 15681.45 531.33 57165.80 88888.00 2002-01-11 07:48:31.024 011 15682.49 531.70 57167.27 88888.00 2002-01-11 07:48:32.024 011 15682.49 531.70 57166.54 88888.00 2002-01-11 07:48:33.024 011 15683.00 532.20 57166.79 88888.00 2002-01-11 07:48:34.024 011 15683.53 531.83 57167.27 88888.00 2002-01-11 07:48:35.024 011 15683.39 532.20 57168.50 88888.00 2002-01-11 07:48:36.024 011 15683.79 532.20 57167.88 88888.00 2002-01-11 07:48:37.024 011 15683.53 532.32 57168.25 88888.00 2002-01-11 07:48:38.024 011 15683.79 533.07 57168.62 88888.00 2002-01-11 07:48:39.024 011 15684.43 533.19 57168.62 88888.00 2002-01-11 07:48:40.024 011 15684.82 533.81 57168.62 88888.00 2002-01-11 07:48:41.024 011 15684.56 533.93 57168.98 88888.00 2002-01-11 07:48:42.024 011 15685.21 533.81 57169.23 88888.00 2002-01-11 07:48:43.024 011 15685.08 534.55 57169.72 88888.00 2002-01-11 07:48:44.024 011 15685.34 534.68 57170.21 88888.00 2002-01-11 07:48:45.024 011 15684.95 535.30 57170.21 88888.00 2002-01-11 07:48:46.024 011 15685.86 534.55 57170.45 88888.00 2002-01-11 07:48:47.024 011 15686.12 535.30 57170.33 88888.00 2002-01-11 07:48:48.024 011 15686.38 535.54 57170.94 88888.00 2002-01-11 07:48:49.024 011 15686.77 535.92 57170.82 88888.00 2002-01-11 07:48:50.024 011 15687.03 536.04 57170.57 88888.00 2002-01-11 07:48:51.024 011 15686.64 537.15 57171.55 88888.00 2002-01-11 07:48:52.024 011 15687.55 536.78 57171.55 88888.00 2002-01-11 07:48:53.024 011 15687.16 536.78 57171.68 88888.00 2002-01-11 07:48:54.024 011 15687.16 536.41 57172.41 88888.00 2002-01-11 07:48:55.024 011 15687.03 537.53 57171.92 88888.00 2002-01-11 07:48:56.024 011 15687.03 537.77 57172.41 88888.00 2002-01-11 07:48:57.024 011 15686.90 538.39 57172.77 88888.00 2002-01-11 07:48:58.024 011 15688.07 538.64 57173.63 88888.00 2002-01-11 07:48:59.024 011 15687.55 538.27 57173.27 88888.00 2002-01-11 07:49:00.024 011 15687.68 539.01 57173.02 88888.00 2002-01-11 07:49:01.024 011 15688.59 539.51 57173.27 88888.00 2002-01-11 07:49:02.024 011 15687.81 539.75 57173.14 88888.00 2002-01-11 07:49:03.024 011 15687.94 540.25 57174.12 88888.00 2002-01-11 07:49:04.024 011 15688.59 540.37 57173.63 88888.00 2002-01-11 07:49:05.024 011 15688.20 541.12 57174.73 88888.00 2002-01-11 07:49:06.024 011 15687.81 540.37 57174.73 88888.00 2002-01-11 07:49:07.024 011 15689.37 540.99 57174.61 88888.00 2002-01-11 07:49:08.024 011 15689.37 541.61 57174.36 88888.00 2002-01-11 07:49:09.024 011 15689.63 541.86 57174.98 88888.00 2002-01-11 07:49:10.024 011 15689.50 542.11 57175.71 88888.00 2002-01-11 07:49:11.024 011 15690.28 542.23 57176.08 88888.00 2002-01-11 07:49:12.024 011 15689.76 542.98 57175.83 88888.00 2002-01-11 07:49:13.024 011 15690.02 542.60 57176.08 88888.00 2002-01-11 07:49:14.024 011 15690.41 542.98 57176.20 88888.00 2002-01-11 07:49:15.024 011 15690.28 542.98 57176.32 88888.00 2002-01-11 07:49:16.024 011 15689.50 543.22 57176.20 88888.00 2002-01-11 07:49:17.024 011 15689.63 544.34 57176.57 88888.00 2002-01-11 07:49:18.024 011 15689.76 544.59 57176.81 88888.00 2002-01-11 07:49:19.024 011 15689.11 545.20 57176.93 88888.00 2002-01-11 07:49:20.024 011 15689.37 545.58 57176.69 88888.00 2002-01-11 07:49:21.024 011 15689.37 545.70 57177.42 88888.00 2002-01-11 07:49:22.024 011 15689.63 545.82 57177.05 88888.00 2002-01-11 07:49:23.024 011 15689.89 546.32 57178.03 88888.00 2002-01-11 07:49:24.024 011 15689.24 546.94 57177.91 88888.00 2002-01-11 07:49:25.024 011 15689.76 547.93 57177.54 88888.00 2002-01-11 07:49:26.024 011 15690.02 547.31 57177.05 88888.00 2002-01-11 07:49:27.024 011 15690.28 547.68 57177.42 88888.00 2002-01-11 07:49:28.024 011 15690.02 548.55 57178.03 88888.00 2002-01-11 07:49:29.024 011 15690.41 548.80 57178.16 88888.00 2002-01-11 07:49:30.024 011 15691.06 548.92 57178.64 88888.00 2002-01-11 07:49:31.024 011 15691.58 548.92 57178.64 88888.00 2002-01-11 07:49:32.024 011 15690.80 549.29 57178.03 88888.00 2002-01-11 07:49:33.024 011 15691.06 550.16 57178.40 88888.00 2002-01-11 07:49:34.024 011 15691.58 550.41 57179.01 88888.00 2002-01-11 07:49:35.024 011 15691.45 550.90 57178.52 88888.00 2002-01-11 07:49:36.024 011 15691.58 552.14 57178.28 88888.00 2002-01-11 07:49:37.024 011 15691.58 551.64 57178.77 88888.00 2002-01-11 07:49:38.024 011 15691.06 551.89 57179.50 88888.00 2002-01-11 07:49:39.024 011 15690.67 551.64 57179.38 88888.00 2002-01-11 07:49:40.024 011 15690.02 552.64 57178.64 88888.00 2002-01-11 07:49:41.024 011 15690.54 552.51 57179.01 88888.00 2002-01-11 07:49:42.024 011 15690.93 552.39 57178.89 88888.00 2002-01-11 07:49:43.024 011 15690.28 552.76 57179.01 88888.00 2002-01-11 07:49:44.024 011 15690.15 553.01 57179.01 88888.00 2002-01-11 07:49:45.024 011 15690.28 553.13 57179.25 88888.00 2002-01-11 07:49:46.024 011 15690.41 552.88 57179.50 88888.00 2002-01-11 07:49:47.024 011 15690.15 553.50 57179.13 88888.00 2002-01-11 07:49:48.024 011 15690.15 552.76 57179.50 88888.00 2002-01-11 07:49:49.024 011 15690.41 553.87 57179.13 88888.00 2002-01-11 07:49:50.024 011 15690.54 554.49 57179.38 88888.00 2002-01-11 07:49:51.024 011 15689.89 554.12 57179.25 88888.00 2002-01-11 07:49:52.024 011 15689.89 554.99 57179.01 88888.00 2002-01-11 07:49:53.024 011 15690.41 555.98 57178.89 88888.00 2002-01-11 07:49:54.024 011 15690.67 555.86 57179.62 88888.00 2002-01-11 07:49:55.024 011 15690.28 555.61 57179.25 88888.00 2002-01-11 07:49:56.024 011 15689.76 556.35 57179.62 88888.00 2002-01-11 07:49:57.024 011 15690.54 556.48 57178.28 88888.00 2002-01-11 07:49:58.024 011 15689.11 556.48 57179.13 88888.00 2002-01-11 07:49:59.024 011 15689.63 556.97 57179.13 88888.00 2002-01-11 07:50:00.024 011 15689.76 556.48 57179.13 88888.00 2002-01-11 07:50:01.024 011 15689.11 556.35 57178.28 88888.00 2002-01-11 07:50:02.024 011 15689.11 556.35 57178.89 88888.00 2002-01-11 07:50:03.024 011 15689.24 557.96 57179.38 88888.00 2002-01-11 07:50:04.024 011 15689.76 558.09 57179.38 88888.00 2002-01-11 07:50:05.024 011 15689.76 558.95 57178.89 88888.00 2002-01-11 07:50:06.024 011 15690.15 558.58 57178.89 88888.00 2002-01-11 07:50:07.024 011 15691.19 558.95 57179.13 88888.00 2002-01-11 07:50:08.024 011 15691.19 558.95 57178.89 88888.00 2002-01-11 07:50:09.024 011 15691.06 559.82 57179.01 88888.00 2002-01-11 07:50:10.024 011 15691.32 558.95 57178.89 88888.00 2002-01-11 07:50:11.024 011 15690.80 559.82 57179.25 88888.00 2002-01-11 07:50:12.024 011 15690.80 559.32 57178.89 88888.00 2002-01-11 07:50:13.024 011 15690.54 560.31 57178.89 88888.00 2002-01-11 07:50:14.024 011 15690.67 560.56 57179.01 88888.00 2002-01-11 07:50:15.024 011 15690.28 561.68 57179.50 88888.00 2002-01-11 07:50:16.024 011 15690.28 561.18 57178.77 88888.00 2002-01-11 07:50:17.024 011 15690.93 562.05 57178.64 88888.00 2002-01-11 07:50:18.024 011 15690.15 561.80 57179.25 88888.00 2002-01-11 07:50:19.024 011 15690.02 560.69 57179.13 88888.00 2002-01-11 07:50:20.024 011 15689.11 561.18 57179.50 88888.00 2002-01-11 07:50:21.024 011 15689.24 562.17 57178.40 88888.00 2002-01-11 07:50:22.024 011 15689.24 563.16 57178.40 88888.00 2002-01-11 07:50:23.024 011 15688.72 562.92 57178.40 88888.00 2002-01-11 07:50:24.024 011 15689.37 563.66 57178.64 88888.00 2002-01-11 07:50:25.024 011 15688.72 563.91 57177.54 88888.00 2002-01-11 07:50:26.024 011 15689.24 564.15 57177.91 88888.00 2002-01-11 07:50:27.024 011 15689.76 564.15 57177.79 88888.00 2002-01-11 07:50:28.024 011 15689.50 564.03 57177.42 88888.00 2002-01-11 07:50:29.024 011 15689.24 564.53 57178.64 88888.00 2002-01-11 07:50:30.024 011 15689.89 564.53 57178.40 88888.00 2002-01-11 07:50:31.024 011 15689.63 565.02 57177.91 88888.00 2002-01-11 07:50:32.024 011 15690.15 565.64 57178.28 88888.00 2002-01-11 07:50:33.024 011 15690.02 566.76 57177.66 88888.00 2002-01-11 07:50:34.024 011 15689.89 566.38 57177.30 88888.00 2002-01-11 07:50:35.024 011 15690.28 566.01 57177.91 88888.00 2002-01-11 07:50:36.024 011 15690.15 566.51 57177.91 88888.00 2002-01-11 07:50:37.024 011 15690.54 566.38 57177.54 88888.00 2002-01-11 07:50:38.024 011 15690.41 566.88 57178.03 88888.00 2002-01-11 07:50:39.024 011 15691.06 566.51 57177.05 88888.00 2002-01-11 07:50:40.024 011 15690.41 567.00 57177.54 88888.00 2002-01-11 07:50:41.024 011 15690.41 566.51 57177.91 88888.00 2002-01-11 07:50:42.024 011 15690.93 566.26 57177.30 88888.00 2002-01-11 07:50:43.024 011 15690.80 566.88 57177.79 88888.00 2002-01-11 07:50:44.024 011 15691.06 566.51 57177.30 88888.00 2002-01-11 07:50:45.024 011 15691.71 567.87 57177.18 88888.00 2002-01-11 07:50:46.024 011 15691.58 567.50 57177.18 88888.00 2002-01-11 07:50:47.024 011 15691.58 568.98 57177.66 88888.00 2002-01-11 07:50:48.024 011 15691.97 569.23 57177.79 88888.00 2002-01-11 07:50:49.024 011 15691.32 569.23 57177.91 88888.00 2002-01-11 07:50:50.024 011 15691.84 569.36 57176.93 88888.00 2002-01-11 07:50:51.024 011 15691.45 569.73 57177.30 88888.00 2002-01-11 07:50:52.024 011 15691.97 571.09 57177.30 88888.00 2002-01-11 07:50:53.024 011 15692.88 570.97 57177.79 88888.00 2002-01-11 07:50:54.024 011 15692.62 571.59 57177.30 88888.00 2002-01-11 07:50:55.024 011 15691.97 571.46 57176.93 88888.00 2002-01-11 07:50:56.024 011 15692.62 572.70 57177.05 88888.00 2002-01-11 07:50:57.024 011 15692.10 572.95 57177.54 88888.00 2002-01-11 07:50:58.024 011 15692.10 573.94 57177.91 88888.00 2002-01-11 07:50:59.024 011 15692.36 574.56 57177.42 88888.00 2002-01-11 07:51:00.024 011 15692.23 575.55 57177.91 88888.00 2002-01-11 07:51:01.024 011 15692.23 575.67 57178.03 88888.00 2002-01-11 07:51:02.024 011 15693.14 575.42 57177.66 88888.00 2002-01-11 07:51:03.024 011 15692.62 575.92 57177.79 88888.00 2002-01-11 07:51:04.024 011 15693.14 576.17 57178.28 88888.00 2002-01-11 07:51:05.024 011 15692.36 576.42 57177.91 88888.00 2002-01-11 07:51:06.024 011 15692.62 576.29 57177.30 88888.00 2002-01-11 07:51:07.024 011 15691.71 576.42 57177.79 88888.00 2002-01-11 07:51:08.024 011 15691.71 577.28 57177.91 88888.00 2002-01-11 07:51:09.024 011 15691.45 576.42 57177.79 88888.00 2002-01-11 07:51:10.024 011 15691.06 575.92 57177.54 88888.00 2002-01-11 07:51:11.024 011 15691.58 576.17 57177.42 88888.00 2002-01-11 07:51:12.024 011 15691.06 575.92 57177.79 88888.00 2002-01-11 07:51:13.024 011 15691.19 576.66 57178.16 88888.00 2002-01-11 07:51:14.024 011 15690.54 575.92 57177.66 88888.00 2002-01-11 07:51:15.024 011 15690.67 576.42 57177.18 88888.00 2002-01-11 07:51:16.024 011 15691.58 577.65 57177.30 88888.00 2002-01-11 07:51:17.024 011 15690.80 577.90 57177.18 88888.00 2002-01-11 07:51:18.024 011 15690.80 578.64 57176.81 88888.00 2002-01-11 07:51:19.024 011 15690.93 579.51 57176.81 88888.00 2002-01-11 07:51:20.024 011 15691.45 579.51 57176.93 88888.00 2002-01-11 07:51:21.024 011 15690.67 579.51 57176.44 88888.00 2002-01-11 07:51:22.024 011 15690.54 580.26 57176.32 88888.00 2002-01-11 07:51:23.024 011 15690.28 580.50 57177.05 88888.00 2002-01-11 07:51:24.024 011 15690.15 580.38 57176.32 88888.00 2002-01-11 07:51:25.024 011 15689.89 580.50 57176.57 88888.00 2002-01-11 07:51:26.024 011 15689.37 581.00 57176.57 88888.00 2002-01-11 07:51:27.024 011 15688.46 581.00 57175.95 88888.00 2002-01-11 07:51:28.024 011 15688.98 580.38 57175.83 88888.00 2002-01-11 07:51:29.024 011 15688.07 581.12 57175.95 88888.00 2002-01-11 07:51:30.024 011 15686.90 581.00 57175.59 88888.00 2002-01-11 07:51:31.024 011 15687.94 581.62 57175.46 88888.00 2002-01-11 07:51:32.024 011 15686.90 581.62 57175.34 88888.00 2002-01-11 07:51:33.024 011 15687.16 581.74 57174.86 88888.00 2002-01-11 07:51:34.024 011 15687.03 582.48 57174.98 88888.00 2002-01-11 07:51:35.024 011 15686.38 582.24 57175.22 88888.00 2002-01-11 07:51:36.024 011 15686.25 582.73 57174.24 88888.00 2002-01-11 07:51:37.024 011 15686.64 583.10 57174.49 88888.00 2002-01-11 07:51:38.024 011 15685.73 583.48 57174.86 88888.00 2002-01-11 07:51:39.024 011 15686.12 583.48 57174.00 88888.00 2002-01-11 07:51:40.024 011 15685.08 582.86 57173.75 88888.00 2002-01-11 07:51:41.024 011 15684.95 583.85 57174.24 88888.00 2002-01-11 07:51:42.024 011 15684.82 583.85 57173.75 88888.00 2002-01-11 07:51:43.024 011 15685.47 584.84 57174.12 88888.00 2002-01-11 07:51:44.024 011 15684.95 585.09 57173.27 88888.00 2002-01-11 07:51:45.024 011 15685.47 584.84 57172.90 88888.00 2002-01-11 07:51:46.024 011 15684.82 585.33 57172.53 88888.00 2002-01-11 07:51:47.024 011 15685.47 586.20 57172.65 88888.00 2002-01-11 07:51:48.024 011 15685.47 585.95 57172.77 88888.00 2002-01-11 07:51:49.024 011 15685.99 586.08 57172.53 88888.00 2002-01-11 07:51:50.024 011 15684.69 586.57 57171.92 88888.00 2002-01-11 07:51:51.024 011 15684.69 587.69 57172.29 88888.00 2002-01-11 07:51:52.024 011 15684.69 588.18 57171.92 88888.00 2002-01-11 07:51:53.024 011 15684.56 588.18 57172.04 88888.00 2002-01-11 07:51:54.024 011 15684.95 587.56 57171.55 88888.00 2002-01-11 07:51:55.024 011 15684.69 587.44 57171.06 88888.00 2002-01-11 07:51:56.024 011 15683.66 586.82 57171.68 88888.00 2002-01-11 07:51:57.024 011 15683.13 587.19 57170.70 88888.00 2002-01-11 07:51:58.024 011 15683.53 587.31 57170.82 88888.00 2002-01-11 07:51:59.024 011 15682.88 588.68 57170.45 88888.00 2002-01-11 07:52:00.024 011 15683.13 588.43 57170.09 88888.00 2002-01-11 07:52:01.024 011 15681.84 589.17 57169.47 88888.00 2002-01-11 07:52:02.024 011 15682.23 589.05 57169.60 88888.00 2002-01-11 07:52:03.024 011 15681.58 588.92 57169.47 88888.00 2002-01-11 07:52:04.024 011 15681.06 589.30 57169.11 88888.00 2002-01-11 07:52:05.024 011 15680.15 589.17 57168.98 88888.00 2002-01-11 07:52:06.024 011 15680.80 588.55 57168.98 88888.00 2002-01-11 07:52:07.024 011 15680.15 589.30 57168.62 88888.00 2002-01-11 07:52:08.024 011 15680.41 588.92 57168.50 88888.00 2002-01-11 07:52:09.024 011 15680.54 589.42 57168.13 88888.00 2002-01-11 07:52:10.024 011 15680.93 589.92 57167.52 88888.00 2002-01-11 07:52:11.024 011 15680.93 590.16 57167.39 88888.00 2002-01-11 07:52:12.024 011 15681.84 589.42 57167.88 88888.00 2002-01-11 07:52:13.024 011 15681.84 589.54 57167.76 88888.00 2002-01-11 07:52:14.024 011 15681.32 590.29 57167.76 88888.00 2002-01-11 07:52:15.024 011 15681.32 590.29 57167.39 88888.00 2002-01-11 07:52:16.024 011 15681.32 590.29 57167.76 88888.00 2002-01-11 07:52:17.024 011 15681.45 590.91 57166.91 88888.00 2002-01-11 07:52:18.024 011 15681.45 590.91 57165.80 88888.00 2002-01-11 07:52:19.024 011 15681.06 591.03 57166.54 88888.00 2002-01-11 07:52:20.024 011 15680.93 591.03 57166.30 88888.00 2002-01-11 07:52:21.024 011 15680.67 591.03 57166.17 88888.00 2002-01-11 07:52:22.024 011 15680.67 592.27 57165.20 88888.00 2002-01-11 07:52:23.024 011 15681.45 591.90 57165.44 88888.00 2002-01-11 07:52:24.024 011 15680.80 591.28 57165.93 88888.00 2002-01-11 07:52:25.024 011 15680.67 591.15 57165.32 88888.00 2002-01-11 07:52:26.024 011 15679.89 591.65 57165.44 88888.00 2002-01-11 07:52:27.024 011 15680.54 591.28 57164.46 88888.00 2002-01-11 07:52:28.024 011 15679.63 591.15 57164.83 88888.00 2002-01-11 07:52:29.024 011 15679.50 591.40 57164.34 88888.00 2002-01-11 07:52:30.024 011 15678.98 591.90 57163.73 88888.00 2002-01-11 07:52:31.024 011 15678.98 592.39 57163.48 88888.00 2002-01-11 07:52:32.024 011 15679.37 592.02 57163.61 88888.00 2002-01-11 07:52:33.024 011 15678.59 592.52 57163.48 88888.00 2002-01-11 07:52:34.024 011 15678.46 593.14 57162.75 88888.00 2002-01-11 07:52:35.024 011 15677.81 593.01 57162.99 88888.00 2002-01-11 07:52:36.024 011 15677.81 593.26 57163.36 88888.00 2002-01-11 07:52:37.024 011 15677.16 593.38 57162.75 88888.00 2002-01-11 07:52:38.024 011 15677.16 592.64 57162.87 88888.00 2002-01-11 07:52:39.024 011 15676.77 592.89 57162.87 88888.00 2002-01-11 07:52:40.024 011 15675.99 592.76 57162.50 88888.00 2002-01-11 07:52:41.024 011 15675.99 593.26 57162.38 88888.00 2002-01-11 07:52:42.024 011 15675.60 593.76 57162.14 88888.00 2002-01-11 07:52:43.024 011 15675.73 593.51 57161.65 88888.00 2002-01-11 07:52:44.024 011 15675.47 593.26 57162.38 88888.00 2002-01-11 07:52:45.024 011 15675.08 593.51 57161.04 88888.00 2002-01-11 07:52:46.024 011 15674.56 593.38 57161.65 88888.00 2002-01-11 07:52:47.024 011 15674.69 593.01 57161.04 88888.00 2002-01-11 07:52:48.024 011 15674.56 592.89 57160.55 88888.00 2002-01-11 07:52:49.024 011 15674.56 592.76 57160.91 88888.00 2002-01-11 07:52:50.024 011 15674.56 592.39 57160.55 88888.00 2002-01-11 07:52:51.024 011 15675.34 592.27 57159.94 88888.00 2002-01-11 07:52:52.024 011 15674.82 592.64 57160.18 88888.00 2002-01-11 07:52:53.024 011 15674.95 592.02 57160.18 88888.00 2002-01-11 07:52:54.024 011 15675.08 592.27 57159.57 88888.00 2002-01-11 07:52:55.024 011 15674.30 594.00 57159.82 88888.00 2002-01-11 07:52:56.024 011 15674.17 593.14 57159.69 88888.00 2002-01-11 07:52:57.024 011 15674.43 593.38 57158.84 88888.00 2002-01-11 07:52:58.024 011 15673.65 593.51 57159.20 88888.00 2002-01-11 07:52:59.024 011 15673.52 592.89 57158.96 88888.00 2002-01-11 07:53:00.024 011 15673.13 592.64 57158.59 88888.00 2002-01-11 07:53:01.024 011 15673.13 593.26 57158.47 88888.00 2002-01-11 07:53:02.024 011 15673.00 592.39 57158.35 88888.00 2002-01-11 07:53:03.024 011 15673.39 592.76 57158.59 88888.00 2002-01-11 07:53:04.024 011 15672.48 592.89 57158.10 88888.00 2002-01-11 07:53:05.024 011 15672.48 592.02 57157.98 88888.00 2002-01-11 07:53:06.024 011 15673.00 592.15 57158.47 88888.00 2002-01-11 07:53:07.024 011 15673.26 593.01 57156.88 88888.00 2002-01-11 07:53:08.024 011 15673.52 593.14 57157.86 88888.00 2002-01-11 07:53:09.024 011 15673.78 593.01 57157.37 88888.00 2002-01-11 07:53:10.024 011 15673.65 593.51 57157.61 88888.00 2002-01-11 07:53:11.024 011 15674.56 593.76 57157.37 88888.00 2002-01-11 07:53:12.024 011 15673.91 593.63 57157.37 88888.00 2002-01-11 07:53:13.024 011 15675.21 594.75 57156.39 88888.00 2002-01-11 07:53:14.024 011 15674.30 594.25 57156.88 88888.00 2002-01-11 07:53:15.024 011 15674.69 594.62 57156.76 88888.00 2002-01-11 07:53:16.024 011 15674.56 594.62 57156.88 88888.00 2002-01-11 07:53:17.024 011 15674.56 594.13 57156.64 88888.00 2002-01-11 07:53:18.024 011 15675.08 594.50 57156.52 88888.00 2002-01-11 07:53:19.024 011 15675.73 594.87 57156.39 88888.00 2002-01-11 07:53:20.024 011 15675.60 595.74 57156.27 88888.00 2002-01-11 07:53:21.024 011 15675.34 594.50 57156.27 88888.00 2002-01-11 07:53:22.024 011 15676.38 594.99 57155.54 88888.00 2002-01-11 07:53:23.024 011 15676.12 595.12 57155.66 88888.00 2002-01-11 07:53:24.024 011 15676.51 594.25 57155.29 88888.00 2002-01-11 07:53:25.024 011 15676.38 594.50 57156.15 88888.00 2002-01-11 07:53:26.024 011 15677.29 594.99 57156.02 88888.00 2002-01-11 07:53:27.024 011 15676.25 594.62 57155.90 88888.00 2002-01-11 07:53:28.024 011 15677.42 594.62 57156.15 88888.00 2002-01-11 07:53:29.024 011 15677.68 595.12 57155.41 88888.00 2002-01-11 07:53:30.024 011 15677.42 594.50 57155.05 88888.00 2002-01-11 07:53:31.024 011 15677.81 594.62 57155.78 88888.00 2002-01-11 07:53:32.024 011 15678.20 594.50 57154.68 88888.00 2002-01-11 07:53:33.024 011 15679.11 594.75 57155.54 88888.00 2002-01-11 07:53:34.024 011 15678.85 594.00 57155.66 88888.00 2002-01-11 07:53:35.024 011 15677.94 594.37 57154.93 88888.00 2002-01-11 07:53:36.024 011 15678.85 594.62 57155.29 88888.00 2002-01-11 07:53:37.024 011 15679.24 594.13 57154.31 88888.00 2002-01-11 07:53:38.024 011 15678.33 594.37 57155.17 88888.00 2002-01-11 07:53:39.024 011 15679.24 594.00 57155.05 88888.00 2002-01-11 07:53:40.024 011 15678.72 594.25 57154.56 88888.00 2002-01-11 07:53:41.024 011 15677.94 594.75 57154.80 88888.00 2002-01-11 07:53:42.024 011 15678.20 593.51 57154.19 88888.00 2002-01-11 07:53:43.024 011 15677.55 594.37 57154.43 88888.00 2002-01-11 07:53:44.024 011 15677.42 594.00 57154.19 88888.00 2002-01-11 07:53:45.024 011 15677.42 593.88 57153.70 88888.00 2002-01-11 07:53:46.024 011 15677.03 593.51 57153.46 88888.00 2002-01-11 07:53:47.024 011 15676.64 593.14 57152.85 88888.00 2002-01-11 07:53:48.024 011 15676.25 593.63 57153.82 88888.00 2002-01-11 07:53:49.024 011 15675.86 593.63 57153.70 88888.00 2002-01-11 07:53:50.024 011 15675.73 594.00 57152.85 88888.00 2002-01-11 07:53:51.024 011 15675.08 594.25 57152.97 88888.00 2002-01-11 07:53:52.024 011 15674.17 594.00 57152.72 88888.00 2002-01-11 07:53:53.024 011 15674.04 593.14 57152.36 88888.00 2002-01-11 07:53:54.024 011 15674.56 593.26 57152.11 88888.00 2002-01-11 07:53:55.024 011 15673.65 593.38 57152.36 88888.00 2002-01-11 07:53:56.024 011 15672.87 593.63 57152.23 88888.00 2002-01-11 07:53:57.024 011 15672.22 593.01 57151.13 88888.00 2002-01-11 07:53:58.024 011 15672.35 593.38 57151.01 88888.00 2002-01-11 07:53:59.024 011 15671.57 593.01 57150.89 88888.00 2002-01-11 07:54:00.024 011 15670.66 593.63 57150.77 88888.00 2002-01-11 07:54:01.024 011 15671.57 593.76 57150.77 88888.00 2002-01-11 07:54:02.024 011 15669.49 592.76 57150.52 88888.00 2002-01-11 07:54:03.024 011 15669.10 593.14 57150.52 88888.00 2002-01-11 07:54:04.024 011 15668.71 593.14 57149.18 88888.00 2002-01-11 07:54:05.024 011 15668.06 593.76 57149.54 88888.00 2002-01-11 07:54:06.024 011 15668.06 593.38 57149.18 88888.00 2002-01-11 07:54:07.024 011 15668.32 593.01 57148.69 88888.00 2002-01-11 07:54:08.024 011 15667.93 593.51 57148.81 88888.00 2002-01-11 07:54:09.024 011 15667.41 592.89 57148.45 88888.00 2002-01-11 07:54:10.024 011 15667.67 593.26 57148.45 88888.00 2002-01-11 07:54:11.024 011 15666.50 594.13 57147.83 88888.00 2002-01-11 07:54:12.024 011 15666.63 593.63 57147.83 88888.00 2002-01-11 07:54:13.024 011 15666.24 592.76 57147.59 88888.00 2002-01-11 07:54:14.024 011 15667.15 593.38 57147.34 88888.00 2002-01-11 07:54:15.024 011 15666.11 592.76 57146.98 88888.00 2002-01-11 07:54:16.024 011 15666.37 593.14 57147.10 88888.00 2002-01-11 07:54:17.024 011 15665.59 592.64 57146.73 88888.00 2002-01-11 07:54:18.024 011 15665.98 593.01 57146.98 88888.00 2002-01-11 07:54:19.024 011 15666.50 593.38 57146.86 88888.00 2002-01-11 07:54:20.024 011 15665.08 593.63 57146.73 88888.00 2002-01-11 07:54:21.024 011 15664.69 593.63 57145.63 88888.00 2002-01-11 07:54:22.024 011 15664.82 593.51 57146.24 88888.00 2002-01-11 07:54:23.024 011 15665.08 593.38 57145.63 88888.00 2002-01-11 07:54:24.024 011 15663.78 593.14 57145.63 88888.00 2002-01-11 07:54:25.024 011 15663.78 593.76 57145.51 88888.00 2002-01-11 07:54:26.024 011 15663.13 593.14 57145.63 88888.00 2002-01-11 07:54:27.024 011 15663.52 593.26 57145.51 88888.00 2002-01-11 07:54:28.024 011 15663.00 593.01 57144.29 88888.00 2002-01-11 07:54:29.024 011 15662.35 593.38 57144.41 88888.00 2002-01-11 07:54:30.024 011 15661.70 593.38 57143.92 88888.00 2002-01-11 07:54:31.024 011 15662.09 593.38 57143.80 88888.00 2002-01-11 07:54:32.024 011 15661.70 593.76 57144.04 88888.00 2002-01-11 07:54:33.024 011 15661.96 593.88 57144.41 88888.00 2002-01-11 07:54:34.024 011 15661.83 593.76 57143.55 88888.00 2002-01-11 07:54:35.024 011 15661.05 593.63 57142.94 88888.00 2002-01-11 07:54:36.024 011 15661.83 593.88 57143.43 88888.00 2002-01-11 07:54:37.024 011 15661.70 594.37 57143.55 88888.00 2002-01-11 07:54:38.024 011 15662.22 593.88 57143.07 88888.00 2002-01-11 07:54:39.024 011 15662.35 593.63 57142.21 88888.00 2002-01-11 07:54:40.024 011 15663.52 593.76 57141.96 88888.00 2002-01-11 07:54:41.024 011 15662.48 593.88 57142.45 88888.00 2002-01-11 07:54:42.024 011 15662.74 593.51 57142.45 88888.00 2002-01-11 07:54:43.024 011 15663.26 593.26 57142.57 88888.00 2002-01-11 07:54:44.024 011 15664.04 593.14 57142.57 88888.00 2002-01-11 07:54:45.024 011 15663.39 593.14 57142.09 88888.00 2002-01-11 07:54:46.024 011 15664.56 593.14 57141.84 88888.00 2002-01-11 07:54:47.024 011 15664.56 592.76 57142.70 88888.00 2002-01-11 07:54:48.024 011 15665.33 593.01 57141.60 88888.00 2002-01-11 07:54:49.024 011 15664.95 592.76 57141.84 88888.00 2002-01-11 07:54:50.024 011 15665.72 593.14 57141.72 88888.00 2002-01-11 07:54:51.024 011 15665.21 592.52 57141.60 88888.00 2002-01-11 07:54:52.024 011 15665.85 592.52 57141.60 88888.00 2002-01-11 07:54:53.024 011 15666.24 593.01 57141.35 88888.00 2002-01-11 07:54:54.024 011 15667.15 593.14 57141.48 88888.00 2002-01-11 07:54:55.024 011 15666.50 593.51 57140.74 88888.00 2002-01-11 07:54:56.024 011 15666.89 593.38 57141.11 88888.00 2002-01-11 07:54:57.024 011 15667.15 593.26 57141.84 88888.00 2002-01-11 07:54:58.024 011 15667.28 593.14 57141.11 88888.00 2002-01-11 07:54:59.024 011 15668.19 593.26 57141.23 88888.00 2002-01-11 07:55:00.024 011 15667.28 593.63 57141.48 88888.00 2002-01-11 07:55:01.024 011 15667.93 593.88 57140.50 88888.00 2002-01-11 07:55:02.024 011 15667.02 593.63 57141.60 88888.00 2002-01-11 07:55:03.024 011 15667.28 592.89 57141.60 88888.00 2002-01-11 07:55:04.024 011 15667.67 593.14 57141.48 88888.00 2002-01-11 07:55:05.024 011 15667.80 593.26 57141.35 88888.00 2002-01-11 07:55:06.024 011 15667.80 593.38 57141.11 88888.00 2002-01-11 07:55:07.024 011 15668.32 592.76 57140.86 88888.00 2002-01-11 07:55:08.024 011 15667.93 594.00 57140.98 88888.00 2002-01-11 07:55:09.024 011 15667.80 593.76 57141.35 88888.00 2002-01-11 07:55:10.024 011 15667.93 593.88 57140.86 88888.00 2002-01-11 07:55:11.024 011 15667.80 594.37 57141.23 88888.00 2002-01-11 07:55:12.024 011 15667.80 594.13 57141.11 88888.00 2002-01-11 07:55:13.024 011 15667.54 594.00 57141.35 88888.00 2002-01-11 07:55:14.024 011 15666.89 593.63 57140.98 88888.00 2002-01-11 07:55:15.024 011 15667.02 594.00 57141.48 88888.00 2002-01-11 07:55:16.024 011 15666.89 593.88 57141.60 88888.00 2002-01-11 07:55:17.024 011 15665.98 592.89 57140.86 88888.00 2002-01-11 07:55:18.024 011 15666.76 593.76 57140.98 88888.00 2002-01-11 07:55:19.024 011 15665.98 594.13 57141.11 88888.00 2002-01-11 07:55:20.024 011 15666.37 593.26 57140.50 88888.00 2002-01-11 07:55:21.024 011 15666.24 593.26 57140.50 88888.00 2002-01-11 07:55:22.024 011 15666.11 593.51 57141.23 88888.00 2002-01-11 07:55:23.024 011 15666.11 593.14 57140.62 88888.00 2002-01-11 07:55:24.024 011 15666.11 593.51 57140.50 88888.00 2002-01-11 07:55:25.024 011 15665.85 593.14 57140.50 88888.00 2002-01-11 07:55:26.024 011 15666.37 592.52 57140.62 88888.00 2002-01-11 07:55:27.024 011 15665.72 593.51 57140.62 88888.00 2002-01-11 07:55:28.024 011 15666.11 593.63 57140.86 88888.00 2002-01-11 07:55:29.024 011 15665.33 593.38 57140.62 88888.00 2002-01-11 07:55:30.024 011 15664.69 593.14 57139.76 88888.00 2002-01-11 07:55:31.024 011 15664.56 593.63 57140.38 88888.00 2002-01-11 07:55:32.024 011 15664.30 593.88 57140.01 88888.00 2002-01-11 07:55:33.024 011 15663.91 593.51 57140.01 88888.00 2002-01-11 07:55:34.024 011 15664.04 593.14 57140.38 88888.00 2002-01-11 07:55:35.024 011 15663.52 593.76 57139.76 88888.00 2002-01-11 07:55:36.024 011 15663.00 593.14 57139.89 88888.00 2002-01-11 07:55:37.024 011 15662.09 592.89 57139.64 88888.00 2002-01-11 07:55:38.024 011 15663.00 593.14 57139.89 88888.00 2002-01-11 07:55:39.024 011 15662.22 592.39 57140.13 88888.00 2002-01-11 07:55:40.024 011 15661.57 592.52 57139.40 88888.00 2002-01-11 07:55:41.024 011 15661.57 592.64 57139.03 88888.00 2002-01-11 07:55:42.024 011 15661.18 592.89 57138.54 88888.00 2002-01-11 07:55:43.024 011 15660.92 591.90 57138.18 88888.00 2002-01-11 07:55:44.024 011 15660.53 592.39 57138.42 88888.00 2002-01-11 07:55:45.024 011 15661.05 591.65 57138.79 88888.00 2002-01-11 07:55:46.024 011 15660.40 592.02 57138.05 88888.00 2002-01-11 07:55:47.024 011 15660.01 592.39 57138.30 88888.00 2002-01-11 07:55:48.024 011 15660.40 591.65 57137.68 88888.00 2002-01-11 07:55:49.024 011 15659.75 591.28 57137.56 88888.00 2002-01-11 07:55:50.024 011 15659.75 591.90 57136.34 88888.00 2002-01-11 07:55:51.024 011 15659.23 592.02 57137.32 88888.00 2002-01-11 07:55:52.024 011 15658.45 591.15 57136.95 88888.00 2002-01-11 07:55:53.024 011 15658.58 592.15 57137.07 88888.00 2002-01-11 07:55:54.024 011 15657.93 591.40 57136.71 88888.00 2002-01-11 07:55:55.024 011 15657.28 591.03 57136.59 88888.00 2002-01-11 07:55:56.024 011 15656.89 591.40 57136.71 88888.00 2002-01-11 07:55:57.024 011 15656.24 590.66 57136.71 88888.00 2002-01-11 07:55:58.024 011 15656.24 590.16 57135.73 88888.00 2002-01-11 07:55:59.024 011 15655.46 590.66 57135.48 88888.00 2002-01-11 07:56:00.024 011 15655.85 591.77 57134.75 88888.00 2002-01-11 07:56:01.024 011 15656.11 590.91 57135.48 88888.00 2002-01-11 07:56:02.024 011 15655.85 591.15 57134.51 88888.00 2002-01-11 07:56:03.024 011 15656.24 590.91 57134.75 88888.00 2002-01-11 07:56:04.024 011 15656.37 591.65 57134.51 88888.00 2002-01-11 07:56:05.024 011 15655.85 591.40 57134.14 88888.00 2002-01-11 07:56:06.024 011 15656.11 590.78 57135.00 88888.00 2002-01-11 07:56:07.024 011 15655.20 590.78 57134.02 88888.00 2002-01-11 07:56:08.024 011 15654.81 591.03 57134.14 88888.00 2002-01-11 07:56:09.024 011 15653.64 591.03 57133.16 88888.00 2002-01-11 07:56:10.024 011 15654.81 591.03 57133.41 88888.00 2002-01-11 07:56:11.024 011 15653.64 590.78 57132.67 88888.00 2002-01-11 07:56:12.024 011 15653.77 590.91 57132.92 88888.00 2002-01-11 07:56:13.024 011 15653.38 590.66 57132.30 88888.00 2002-01-11 07:56:14.024 011 15653.38 590.41 57132.79 88888.00 2002-01-11 07:56:15.024 011 15653.51 590.04 57131.94 88888.00 2002-01-11 07:56:16.024 011 15653.12 589.42 57131.57 88888.00 2002-01-11 07:56:17.024 011 15652.99 589.67 57131.45 88888.00 2002-01-11 07:56:18.024 011 15653.12 589.54 57131.45 88888.00 2002-01-11 07:56:19.024 011 15652.73 589.67 57131.70 88888.00 2002-01-11 07:56:20.024 011 15652.47 589.30 57130.71 88888.00 2002-01-11 07:56:21.024 011 15652.08 590.16 57130.71 88888.00 2002-01-11 07:56:22.024 011 15651.04 589.79 57131.20 88888.00 2002-01-11 07:56:23.024 011 15651.17 590.04 57130.84 88888.00 2002-01-11 07:56:24.024 011 15650.78 589.79 57130.35 88888.00 2002-01-11 07:56:25.024 011 15650.26 589.05 57130.23 88888.00 2002-01-11 07:56:26.024 011 15650.13 589.67 57130.59 88888.00 2002-01-11 07:56:27.024 011 15650.26 589.92 57129.98 88888.00 2002-01-11 07:56:28.024 011 15649.87 589.05 57128.88 88888.00 2002-01-11 07:56:29.024 011 15649.35 589.17 57129.86 88888.00 2002-01-11 07:56:30.024 011 15648.96 589.67 57129.12 88888.00 2002-01-11 07:56:31.024 011 15648.70 589.79 57129.37 88888.00 2002-01-11 07:56:32.024 011 15647.67 588.43 57128.64 88888.00 2002-01-11 07:56:33.024 011 15647.54 590.04 57129.00 88888.00 2002-01-11 07:56:34.024 011 15646.75 589.17 57128.76 88888.00 2002-01-11 07:56:35.024 011 15646.75 589.17 57128.52 88888.00 2002-01-11 07:56:36.024 011 15646.62 589.30 57127.78 88888.00 2002-01-11 07:56:37.024 011 15645.85 589.67 57128.15 88888.00 2002-01-11 07:56:38.024 011 15645.59 589.42 57127.78 88888.00 2002-01-11 07:56:39.024 011 15646.11 589.42 57127.05 88888.00 2002-01-11 07:56:40.024 011 15645.72 589.05 57126.93 88888.00 2002-01-11 07:56:41.024 011 15645.72 589.30 57126.93 88888.00 2002-01-11 07:56:42.024 011 15645.46 589.30 57127.05 88888.00 2002-01-11 07:56:43.024 011 15645.85 589.17 57127.66 88888.00 2002-01-11 07:56:44.024 011 15645.33 589.92 57126.68 88888.00 2002-01-11 07:56:45.024 011 15645.20 588.92 57126.56 88888.00 2002-01-11 07:56:46.024 011 15645.98 589.30 57126.56 88888.00 2002-01-11 07:56:47.024 011 15645.85 588.80 57125.82 88888.00 2002-01-11 07:56:48.024 011 15645.20 588.92 57126.19 88888.00 2002-01-11 07:56:49.024 011 15644.94 588.92 57126.07 88888.00 2002-01-11 07:56:50.024 011 15645.20 588.43 57125.46 88888.00 2002-01-11 07:56:51.024 011 15645.33 587.93 57125.95 88888.00 2002-01-11 07:56:52.024 011 15644.68 588.92 57125.46 88888.00 2002-01-11 07:56:53.024 011 15644.94 588.18 57125.70 88888.00 2002-01-11 07:56:54.024 011 15644.68 588.92 57124.48 88888.00 2002-01-11 07:56:55.024 011 15643.77 588.31 57124.73 88888.00 2002-01-11 07:56:56.024 011 15644.42 587.81 57125.34 88888.00 2002-01-11 07:56:57.024 011 15644.03 587.93 57124.73 88888.00 2002-01-11 07:56:58.024 011 15644.81 587.44 57125.09 88888.00 2002-01-11 07:56:59.024 011 15644.42 587.69 57125.09 88888.00 2002-01-11 07:57:00.024 011 15644.55 587.93 57124.60 88888.00 2002-01-11 07:57:01.024 011 15645.59 587.93 57123.99 88888.00 2002-01-11 07:57:02.024 011 15645.85 587.56 57123.99 88888.00 2002-01-11 07:57:03.024 011 15645.98 587.69 57123.87 88888.00 2002-01-11 07:57:04.024 011 15646.75 587.93 57124.11 88888.00 2002-01-11 07:57:05.024 011 15648.83 587.19 57124.23 88888.00 2002-01-11 07:57:06.024 011 15648.31 587.56 57124.36 88888.00 2002-01-11 07:57:07.024 011 15649.87 587.07 57123.99 88888.00 2002-01-11 07:57:08.024 011 15649.22 586.94 57124.36 88888.00 2002-01-11 07:57:09.024 011 15649.61 586.82 57124.48 88888.00 2002-01-11 07:57:10.024 011 15650.52 586.82 57124.97 88888.00 2002-01-11 07:57:11.024 011 15651.04 586.57 57124.73 88888.00 2002-01-11 07:57:12.024 011 15651.30 586.45 57124.23 88888.00 2002-01-11 07:57:13.024 011 15651.43 586.20 57124.36 88888.00 2002-01-11 07:57:14.024 011 15651.95 585.95 57124.36 88888.00 2002-01-11 07:57:15.024 011 15652.73 585.83 57124.48 88888.00 2002-01-11 07:57:16.024 011 15653.12 585.70 57124.11 88888.00 2002-01-11 07:57:17.024 011 15653.51 585.83 57123.99 88888.00 2002-01-11 07:57:18.024 011 15653.38 585.33 57124.48 88888.00 2002-01-11 07:57:19.024 011 15654.42 585.46 57124.73 88888.00 2002-01-11 07:57:20.024 011 15654.68 585.58 57124.36 88888.00 2002-01-11 07:57:21.024 011 15654.81 585.46 57124.85 88888.00 2002-01-11 07:57:22.024 011 15655.07 585.33 57124.60 88888.00 2002-01-11 07:57:23.024 011 15655.85 585.58 57124.85 88888.00 2002-01-11 07:57:24.024 011 15655.59 585.21 57124.73 88888.00 2002-01-11 07:57:25.024 011 15656.37 585.33 57124.85 88888.00 2002-01-11 07:57:26.024 011 15657.02 584.47 57125.09 88888.00 2002-01-11 07:57:27.024 011 15657.28 584.84 57124.97 88888.00 2002-01-11 07:57:28.024 011 15657.80 584.09 57125.21 88888.00 2002-01-11 07:57:29.024 011 15657.67 584.34 57125.95 88888.00 2002-01-11 07:57:30.024 011 15658.19 583.85 57125.82 88888.00 2002-01-11 07:57:31.024 011 15657.02 583.23 57126.19 88888.00 2002-01-11 07:57:32.024 011 15657.28 584.09 57126.31 88888.00 2002-01-11 07:57:33.024 011 15658.06 584.47 57125.21 88888.00 2002-01-11 07:57:34.024 011 15656.76 584.59 57125.09 88888.00 2002-01-11 07:57:35.024 011 15658.06 584.22 57125.34 88888.00 2002-01-11 07:57:36.024 011 15658.84 584.59 57125.82 88888.00 2002-01-11 07:57:37.024 011 15659.10 583.97 57125.70 88888.00 2002-01-11 07:57:38.024 011 15659.36 584.09 57125.58 88888.00 2002-01-11 07:57:39.024 011 15659.36 584.22 57125.09 88888.00 2002-01-11 07:57:40.024 011 15659.10 584.09 57125.34 88888.00 2002-01-11 07:57:41.024 011 15659.36 583.85 57125.70 88888.00 2002-01-11 07:57:42.024 011 15659.10 583.10 57124.85 88888.00 2002-01-11 07:57:43.024 011 15659.62 583.35 57125.34 88888.00 2002-01-11 07:57:44.024 011 15659.88 583.48 57125.70 88888.00 2002-01-11 07:57:45.024 011 15660.14 583.35 57125.70 88888.00 2002-01-11 07:57:46.024 011 15659.62 583.72 57125.34 88888.00 2002-01-11 07:57:47.024 011 15659.75 583.85 57125.70 88888.00 2002-01-11 07:57:48.024 011 15660.40 583.35 57125.34 88888.00 2002-01-11 07:57:49.024 011 15660.92 583.35 57125.58 88888.00 2002-01-11 07:57:50.024 011 15660.66 583.10 57125.70 88888.00 2002-01-11 07:57:51.024 011 15661.31 582.61 57125.95 88888.00 2002-01-11 07:57:52.024 011 15660.79 582.86 57125.82 88888.00 2002-01-11 07:57:53.024 011 15661.83 582.86 57125.46 88888.00 2002-01-11 07:57:54.024 011 15662.61 583.10 57125.82 88888.00 2002-01-11 07:57:55.024 011 15662.48 582.73 57125.82 88888.00 2002-01-11 07:57:56.024 011 15662.35 582.98 57126.56 88888.00 2002-01-11 07:57:57.024 011 15663.52 582.48 57126.68 88888.00 2002-01-11 07:57:58.024 011 15663.00 581.99 57126.44 88888.00 2002-01-11 07:57:59.024 011 15663.39 581.62 57126.44 88888.00 2002-01-11 07:58:00.024 011 15664.17 581.49 57126.44 88888.00 2002-01-11 07:58:01.024 011 15663.52 581.49 57127.05 88888.00 2002-01-11 07:58:02.024 011 15664.17 581.87 57127.29 88888.00 2002-01-11 07:58:03.024 011 15665.21 581.25 57126.80 88888.00 2002-01-11 07:58:04.024 011 15665.33 581.25 57126.93 88888.00 2002-01-11 07:58:05.024 011 15666.37 581.74 57126.56 88888.00 2002-01-11 07:58:06.024 011 15665.98 581.62 57126.93 88888.00 2002-01-11 07:58:07.024 011 15666.37 581.99 57127.54 88888.00 2002-01-11 07:58:08.024 011 15666.63 581.62 57127.90 88888.00 2002-01-11 07:58:09.024 011 15666.50 581.25 57127.05 88888.00 2002-01-11 07:58:10.024 011 15666.63 581.25 57127.41 88888.00 2002-01-11 07:58:11.024 011 15666.50 581.62 57127.29 88888.00 2002-01-11 07:58:12.024 011 15665.98 581.00 57127.66 88888.00 2002-01-11 07:58:13.024 011 15666.63 580.75 57127.54 88888.00 2002-01-11 07:58:14.024 011 15666.63 580.75 57127.05 88888.00 2002-01-11 07:58:15.024 011 15667.80 581.12 57126.80 88888.00 2002-01-11 07:58:16.024 011 15668.32 580.38 57127.66 88888.00 2002-01-11 07:58:17.024 011 15668.06 580.63 57127.66 88888.00 2002-01-11 07:58:18.024 011 15668.97 580.26 57127.78 88888.00 2002-01-11 07:58:19.024 011 15668.58 581.12 57127.66 88888.00 2002-01-11 07:58:20.024 011 15669.62 580.38 57128.39 88888.00 2002-01-11 07:58:21.024 011 15670.14 580.01 57128.64 88888.00 2002-01-11 07:58:22.024 011 15670.14 580.75 57127.78 88888.00 2002-01-11 07:58:23.024 011 15670.27 579.14 57128.64 88888.00 2002-01-11 07:58:24.024 011 15670.14 579.88 57128.76 88888.00 2002-01-11 07:58:25.024 011 15670.79 579.51 57129.00 88888.00 2002-01-11 07:58:26.024 011 15670.66 579.51 57128.39 88888.00 2002-01-11 07:58:27.024 011 15670.92 579.39 57128.88 88888.00 2002-01-11 07:58:28.024 011 15671.18 579.76 57128.76 88888.00 2002-01-11 07:58:29.024 011 15671.57 579.76 57129.37 88888.00 2002-01-11 07:58:30.024 011 15671.31 579.51 57129.49 88888.00 2002-01-11 07:58:31.024 011 15671.18 580.13 57129.00 88888.00 2002-01-11 07:58:32.024 011 15671.31 580.87 57129.00 88888.00 2002-01-11 07:58:33.024 011 15670.53 580.01 57129.37 88888.00 2002-01-11 07:58:34.024 011 15670.79 580.26 57128.64 88888.00 2002-01-11 07:58:35.024 011 15670.14 580.26 57128.88 88888.00 2002-01-11 07:58:36.024 011 15670.40 580.38 57129.00 88888.00 2002-01-11 07:58:37.024 011 15669.88 580.87 57129.25 88888.00 2002-01-11 07:58:38.024 011 15669.62 581.74 57129.74 88888.00 2002-01-11 07:58:39.024 011 15670.40 580.87 57129.25 88888.00 2002-01-11 07:58:40.024 011 15670.40 580.50 57129.00 88888.00 2002-01-11 07:58:41.024 011 15670.53 580.75 57128.64 88888.00 2002-01-11 07:58:42.024 011 15670.40 581.00 57129.00 88888.00 2002-01-11 07:58:43.024 011 15669.49 580.63 57129.74 88888.00 2002-01-11 07:58:44.024 011 15670.01 581.87 57129.25 88888.00 2002-01-11 07:58:45.024 011 15669.88 581.49 57128.64 88888.00 2002-01-11 07:58:46.024 011 15669.49 581.12 57129.62 88888.00 2002-01-11 07:58:47.024 011 15669.23 581.49 57129.62 88888.00 2002-01-11 07:58:48.024 011 15669.10 581.12 57129.49 88888.00 2002-01-11 07:58:49.024 011 15668.97 581.62 57129.25 88888.00 2002-01-11 07:58:50.024 011 15668.58 581.49 57129.49 88888.00 2002-01-11 07:58:51.024 011 15669.36 581.62 57129.12 88888.00 2002-01-11 07:58:52.024 011 15668.84 581.74 57129.49 88888.00 2002-01-11 07:58:53.024 011 15668.19 581.62 57129.00 88888.00 2002-01-11 07:58:54.024 011 15667.54 581.87 57129.49 88888.00 2002-01-11 07:58:55.024 011 15667.54 581.37 57129.12 88888.00 2002-01-11 07:58:56.024 011 15666.89 581.99 57128.88 88888.00 2002-01-11 07:58:57.024 011 15667.02 581.74 57129.12 88888.00 2002-01-11 07:58:58.024 011 15666.50 581.49 57128.64 88888.00 2002-01-11 07:58:59.024 011 15665.98 581.37 57128.76 88888.00 2002-01-11 07:59:00.024 011 15665.08 581.49 57128.39 88888.00 2002-01-11 07:59:01.024 011 15665.98 581.87 57128.03 88888.00 2002-01-11 07:59:02.024 011 15664.82 581.25 57128.76 88888.00 2002-01-11 07:59:03.024 011 15664.30 581.25 57128.52 88888.00 2002-01-11 07:59:04.024 011 15664.30 581.37 57127.78 88888.00 2002-01-11 07:59:05.024 011 15664.56 581.00 57128.27 88888.00 2002-01-11 07:59:06.024 011 15664.17 581.00 57128.03 88888.00 2002-01-11 07:59:07.024 011 15663.65 581.49 57128.64 88888.00 2002-01-11 07:59:08.024 011 15663.13 581.87 57128.03 88888.00 2002-01-11 07:59:09.024 011 15663.26 581.74 57127.66 88888.00 2002-01-11 07:59:10.024 011 15663.00 581.74 57128.39 88888.00 2002-01-11 07:59:11.024 011 15662.35 581.74 57127.54 88888.00 2002-01-11 07:59:12.024 011 15662.35 581.74 57127.54 88888.00 2002-01-11 07:59:13.024 011 15662.61 581.99 57127.66 88888.00 2002-01-11 07:59:14.024 011 15661.96 581.62 57127.41 88888.00 2002-01-11 07:59:15.024 011 15662.22 581.49 57127.17 88888.00 2002-01-11 07:59:16.024 011 15661.44 582.11 57127.17 88888.00 2002-01-11 07:59:17.024 011 15662.22 581.62 57127.54 88888.00 2002-01-11 07:59:18.024 011 15661.44 580.75 57126.80 88888.00 2002-01-11 07:59:19.024 011 15661.70 581.25 57127.05 88888.00 2002-01-11 07:59:20.024 011 15660.66 580.87 57127.29 88888.00 2002-01-11 07:59:21.024 011 15660.79 580.75 57127.05 88888.00 2002-01-11 07:59:22.024 011 15659.75 580.75 57127.17 88888.00 2002-01-11 07:59:23.024 011 15660.27 580.63 57126.93 88888.00 2002-01-11 07:59:24.024 011 15659.75 580.87 57126.68 88888.00 2002-01-11 07:59:25.024 011 15660.40 580.87 57126.68 88888.00 2002-01-11 07:59:26.024 011 15658.84 581.25 57126.31 88888.00 2002-01-11 07:59:27.024 011 15658.97 581.12 57127.05 88888.00 2002-01-11 07:59:28.024 011 15658.84 581.74 57125.95 88888.00 2002-01-11 07:59:29.024 011 15658.06 581.49 57126.80 88888.00 2002-01-11 07:59:30.024 011 15657.54 581.12 57125.82 88888.00 2002-01-11 07:59:31.024 011 15657.93 581.25 57125.46 88888.00 2002-01-11 07:59:32.024 011 15657.67 581.25 57125.09 88888.00 2002-01-11 07:59:33.024 011 15657.15 581.00 57125.82 88888.00 2002-01-11 07:59:34.024 011 15655.98 580.75 57126.19 88888.00 2002-01-11 07:59:35.024 011 15655.33 581.25 57125.82 88888.00 2002-01-11 07:59:36.024 011 15656.11 580.75 57125.82 88888.00 2002-01-11 07:59:37.024 011 15654.81 580.13 57125.09 88888.00 2002-01-11 07:59:38.024 011 15654.16 580.26 57124.97 88888.00 2002-01-11 07:59:39.024 011 15654.55 580.38 57124.85 88888.00 2002-01-11 07:59:40.024 011 15654.42 580.63 57124.85 88888.00 2002-01-11 07:59:41.024 011 15653.77 579.76 57124.73 88888.00 2002-01-11 07:59:42.024 011 15653.64 579.51 57124.11 88888.00 2002-01-11 07:59:43.024 011 15653.25 579.02 57124.60 88888.00 2002-01-11 07:59:44.024 011 15653.64 579.51 57124.48 88888.00 2002-01-11 07:59:45.024 011 15652.73 578.77 57124.48 88888.00 2002-01-11 07:59:46.024 011 15652.99 579.14 57123.87 88888.00 2002-01-11 07:59:47.024 011 15653.51 579.64 57124.23 88888.00 2002-01-11 07:59:48.024 011 15652.21 579.39 57123.14 88888.00 2002-01-11 07:59:49.024 011 15651.56 579.76 57123.87 88888.00 2002-01-11 07:59:50.024 011 15651.69 579.26 57123.50 88888.00 2002-01-11 07:59:51.024 011 15651.17 578.89 57123.14 88888.00 2002-01-11 07:59:52.024 011 15651.17 578.89 57122.77 88888.00 2002-01-11 07:59:53.024 011 15652.08 578.64 57122.04 88888.00 2002-01-11 07:59:54.024 011 15651.43 578.27 57122.89 88888.00 2002-01-11 07:59:55.024 011 15651.43 578.52 57122.40 88888.00 2002-01-11 08:00:00.024 011 15653.90 577.41 57122.04 88888.00 2002-01-11 08:00:01.024 011 15654.68 577.78 57121.18 88888.00 2002-01-11 08:00:02.024 011 15654.03 577.16 57121.79 88888.00 2002-01-11 08:00:03.024 011 15654.29 577.90 57122.40 88888.00 2002-01-11 08:00:04.024 011 15654.03 576.66 57122.04 88888.00 2002-01-11 08:00:05.024 011 15655.33 577.90 57121.91 88888.00 2002-01-11 08:00:06.024 011 15654.16 577.16 57121.30 88888.00 2002-01-11 08:00:07.024 011 15654.55 577.03 57121.42 88888.00 2002-01-11 08:00:08.024 011 15655.72 576.54 57121.67 88888.00 2002-01-11 08:00:09.024 011 15655.72 576.91 57121.55 88888.00 2002-01-11 08:00:10.024 011 15655.59 576.54 57121.67 88888.00 2002-01-11 08:00:11.024 011 15655.72 576.66 57121.42 88888.00 2002-01-11 08:00:12.024 011 15655.46 576.54 57121.30 88888.00 2002-01-11 08:00:13.024 011 15655.59 576.17 57121.55 88888.00 2002-01-11 08:00:14.024 011 15655.46 576.29 57121.30 88888.00 2002-01-11 08:00:15.024 011 15655.20 575.92 57121.18 88888.00 2002-01-11 08:00:16.024 011 15656.37 575.42 57120.45 88888.00 2002-01-11 08:00:17.024 011 15655.98 575.92 57121.55 88888.00 2002-01-11 08:00:18.024 011 15655.85 575.67 57121.18 88888.00 2002-01-11 08:00:19.024 011 15656.11 575.18 57121.18 88888.00 2002-01-11 08:00:20.024 011 15656.89 575.30 57120.93 88888.00 2002-01-11 08:00:21.024 011 15656.24 574.56 57120.81 88888.00 2002-01-11 08:00:22.024 011 15656.11 574.56 57120.81 88888.00 2002-01-11 08:00:23.024 011 15655.98 574.43 57120.57 88888.00 2002-01-11 08:00:24.024 011 15657.15 574.43 57121.18 88888.00 2002-01-11 08:00:25.024 011 15657.15 574.19 57120.57 88888.00 2002-01-11 08:00:26.024 011 15657.67 574.19 57121.30 88888.00 2002-01-11 08:00:27.024 011 15658.32 574.43 57121.06 88888.00 2002-01-11 08:00:28.024 011 15658.06 574.06 57121.06 88888.00 2002-01-11 08:00:29.024 011 15658.84 574.06 57120.93 88888.00 2002-01-11 08:00:30.024 011 15658.71 574.56 57121.06 88888.00 2002-01-11 08:00:31.024 011 15658.97 573.94 57121.42 88888.00 2002-01-11 08:00:32.024 011 15659.62 574.43 57121.55 88888.00 2002-01-11 08:00:33.024 011 15659.10 573.94 57121.18 88888.00 2002-01-11 08:00:34.024 011 15660.01 574.19 57121.55 88888.00 2002-01-11 08:00:35.024 011 15660.14 574.19 57121.30 88888.00 2002-01-11 08:00:36.024 011 15659.10 573.44 57121.55 88888.00 2002-01-11 08:00:37.024 011 15660.01 573.81 57120.93 88888.00 2002-01-11 08:00:38.024 011 15660.53 573.07 57121.55 88888.00 2002-01-11 08:00:39.024 011 15660.40 573.57 57120.81 88888.00 2002-01-11 08:00:40.024 011 15660.79 573.32 57120.69 88888.00 2002-01-11 08:00:41.024 011 15660.40 573.44 57121.42 88888.00 2002-01-11 08:00:42.024 011 15660.40 573.20 57121.42 88888.00 2002-01-11 08:00:43.024 011 15661.44 572.95 57120.93 88888.00 2002-01-11 08:00:44.024 011 15661.31 573.07 57120.81 88888.00 2002-01-11 08:00:45.024 011 15660.79 572.58 57120.93 88888.00 2002-01-11 08:00:46.024 011 15660.53 573.44 57121.18 88888.00 2002-01-11 08:00:47.024 011 15660.27 572.82 57121.67 88888.00 2002-01-11 08:00:48.024 011 15660.01 572.58 57121.18 88888.00 2002-01-11 08:00:49.024 011 15660.27 572.45 57121.55 88888.00 2002-01-11 08:00:50.024 011 15660.01 572.45 57121.06 88888.00 2002-01-11 08:00:51.024 011 15660.53 572.45 57120.93 88888.00 2002-01-11 08:00:52.024 011 15660.27 572.45 57121.55 88888.00 2002-01-11 08:00:53.024 011 15659.36 571.71 57121.42 88888.00 2002-01-11 08:00:54.024 011 15659.23 571.96 57121.30 88888.00 2002-01-11 08:00:55.024 011 15659.88 571.34 57121.18 88888.00 2002-01-11 08:00:56.024 011 15659.10 571.71 57120.93 88888.00 2002-01-11 08:00:57.024 011 15659.10 570.84 57121.06 88888.00 2002-01-11 08:00:58.024 011 15659.23 570.84 57120.93 88888.00 2002-01-11 08:00:59.024 011 15659.49 570.22 57121.42 88888.00 2002-01-11 08:01:00.024 011 15659.62 570.22 57121.79 88888.00 2002-01-11 08:01:01.024 011 15660.01 570.22 57120.69 88888.00 2002-01-11 08:01:02.024 011 15659.88 569.98 57121.06 88888.00 2002-01-11 08:01:03.024 011 15660.14 570.22 57121.42 88888.00 2002-01-11 08:01:04.024 011 15661.05 570.72 57120.81 88888.00 2002-01-11 08:01:05.024 011 15660.92 570.72 57120.93 88888.00 2002-01-11 08:01:06.024 011 15660.53 570.10 57121.06 88888.00 2002-01-11 08:01:07.024 011 15661.05 570.97 57120.57 88888.00 2002-01-11 08:01:08.024 011 15661.44 571.09 57122.28 88888.00 2002-01-11 08:01:09.024 011 15661.70 570.22 57121.42 88888.00 2002-01-11 08:01:10.024 011 15661.70 570.72 57121.67 88888.00 2002-01-11 08:01:11.024 011 15661.83 570.22 57122.04 88888.00 2002-01-11 08:01:12.024 011 15662.22 570.47 57121.55 88888.00 2002-01-11 08:01:13.024 011 15661.44 570.47 57122.16 88888.00 2002-01-11 08:01:14.024 011 15662.48 570.10 57121.91 88888.00 2002-01-11 08:01:15.024 011 15662.48 569.98 57122.04 88888.00 2002-01-11 08:01:16.024 011 15661.83 570.72 57121.79 88888.00 2002-01-11 08:01:17.024 011 15662.48 570.47 57122.52 88888.00 2002-01-11 08:01:18.024 011 15661.70 570.22 57122.52 88888.00 2002-01-11 08:01:19.024 011 15662.48 569.85 57122.89 88888.00 2002-01-11 08:01:20.024 011 15662.74 570.35 57122.52 88888.00 2002-01-11 08:01:21.024 011 15662.22 569.48 57123.26 88888.00 2002-01-11 08:01:22.024 011 15661.83 569.73 57123.62 88888.00 2002-01-11 08:01:23.024 011 15662.09 569.73 57122.52 88888.00 2002-01-11 08:01:24.024 011 15661.83 569.48 57122.89 88888.00 2002-01-11 08:01:25.024 011 15661.44 569.36 57123.26 88888.00 2002-01-11 08:01:26.024 011 15661.05 568.98 57123.14 88888.00 2002-01-11 08:01:27.024 011 15660.66 568.74 57123.14 88888.00 2002-01-11 08:01:28.024 011 15660.14 568.49 57123.14 88888.00 2002-01-11 08:01:29.024 011 15660.40 567.87 57123.14 88888.00 2002-01-11 08:01:30.024 011 15660.53 568.61 57123.01 88888.00 2002-01-11 08:01:31.024 011 15659.75 568.37 57123.75 88888.00 2002-01-11 08:01:32.024 011 15659.75 568.61 57123.26 88888.00 2002-01-11 08:01:33.024 011 15659.49 568.74 57123.26 88888.00 2002-01-11 08:01:34.024 011 15659.23 568.49 57123.38 88888.00 2002-01-11 08:01:35.024 011 15659.49 567.25 57123.01 88888.00 2002-01-11 08:01:36.024 011 15659.36 567.87 57123.26 88888.00 2002-01-11 08:01:37.024 011 15659.36 567.62 57123.26 88888.00 2002-01-11 08:01:38.024 011 15659.10 567.00 57122.77 88888.00 2002-01-11 08:01:39.024 011 15658.84 567.62 57124.23 88888.00 2002-01-11 08:01:40.024 011 15658.32 566.26 57123.87 88888.00 2002-01-11 08:01:41.024 011 15659.10 566.51 57123.99 88888.00 2002-01-11 08:01:42.024 011 15658.06 565.27 57123.75 88888.00 2002-01-11 08:01:43.024 011 15658.71 566.63 57123.87 88888.00 2002-01-11 08:01:44.024 011 15657.80 565.89 57123.75 88888.00 2002-01-11 08:01:45.024 011 15657.80 566.26 57123.62 88888.00 2002-01-11 08:01:46.024 011 15657.80 566.14 57122.89 88888.00 2002-01-11 08:01:47.024 011 15657.93 566.14 57123.50 88888.00 2002-01-11 08:01:48.024 011 15657.54 564.53 57123.75 88888.00 2002-01-11 08:01:49.024 011 15657.28 564.90 57124.11 88888.00 2002-01-11 08:01:50.024 011 15657.15 565.27 57124.48 88888.00 2002-01-11 08:01:51.024 011 15657.67 565.27 57124.11 88888.00 2002-01-11 08:01:52.024 011 15656.89 564.28 57123.75 88888.00 2002-01-11 08:01:53.024 011 15656.63 564.53 57123.99 88888.00 2002-01-11 08:01:54.024 011 15657.67 563.91 57124.36 88888.00 2002-01-11 08:01:55.024 011 15657.15 564.53 57124.48 88888.00 2002-01-11 08:01:56.024 011 15657.02 563.04 57123.75 88888.00 2002-01-11 08:01:57.024 011 15657.54 563.91 57124.73 88888.00 2002-01-11 08:01:58.024 011 15657.67 563.53 57124.73 88888.00 2002-01-11 08:01:59.024 011 15657.93 563.04 57124.85 88888.00 2002-01-11 08:02:00.024 011 15657.67 563.16 57125.21 88888.00 2002-01-11 08:02:01.024 011 15657.15 563.04 57125.09 88888.00 2002-01-11 08:02:02.024 011 15656.63 562.54 57124.85 88888.00 2002-01-11 08:02:03.024 011 15657.02 562.17 57124.85 88888.00 2002-01-11 08:02:04.024 011 15656.89 562.79 57124.73 88888.00 2002-01-11 08:02:05.024 011 15657.28 561.68 57125.70 88888.00 2002-01-11 08:02:06.024 011 15657.02 561.80 57125.21 88888.00 2002-01-11 08:02:07.024 011 15657.41 561.80 57125.34 88888.00 2002-01-11 08:02:08.024 011 15658.06 561.43 57125.09 88888.00 2002-01-11 08:02:09.024 011 15658.19 561.43 57125.21 88888.00 2002-01-11 08:02:10.024 011 15658.84 561.43 57126.44 88888.00 2002-01-11 08:02:11.024 011 15659.23 561.68 57125.46 88888.00 2002-01-11 08:02:12.024 011 15659.23 561.31 57126.07 88888.00 2002-01-11 08:02:13.024 011 15659.88 560.07 57125.58 88888.00 2002-01-11 08:02:14.024 011 15660.79 561.18 57126.68 88888.00 2002-01-11 08:02:15.024 011 15660.01 560.56 57126.44 88888.00 2002-01-11 08:02:16.024 011 15660.66 561.06 57127.17 88888.00 2002-01-11 08:02:17.024 011 15661.57 560.44 57126.44 88888.00 2002-01-11 08:02:18.024 011 15661.18 560.44 57127.17 88888.00 2002-01-11 08:02:19.024 011 15661.96 560.81 57126.93 88888.00 2002-01-11 08:02:20.024 011 15661.70 560.69 57127.54 88888.00 2002-01-11 08:02:21.024 011 15662.09 560.31 57127.54 88888.00 2002-01-11 08:02:22.024 011 15663.00 559.94 57127.78 88888.00 2002-01-11 08:02:23.024 011 15663.26 560.31 57128.27 88888.00 2002-01-11 08:02:24.024 011 15661.83 559.82 57128.64 88888.00 2002-01-11 08:02:25.024 011 15663.78 560.19 57129.25 88888.00 2002-01-11 08:02:26.024 011 15663.26 560.56 57129.12 88888.00 2002-01-11 08:02:27.024 011 15664.17 559.94 57128.76 88888.00 2002-01-11 08:02:28.024 011 15664.43 559.94 57129.62 88888.00 2002-01-11 08:02:29.024 011 15664.56 559.45 57129.62 88888.00 2002-01-11 08:02:30.024 011 15664.95 559.94 57130.11 88888.00 2002-01-11 08:02:31.024 011 15664.82 559.70 57130.23 88888.00 2002-01-11 08:02:32.024 011 15665.33 559.45 57130.23 88888.00 2002-01-11 08:02:33.024 011 15665.59 559.45 57130.35 88888.00 2002-01-11 08:02:34.024 011 15665.46 559.94 57130.84 88888.00 2002-01-11 08:02:35.024 011 15664.95 558.70 57131.20 88888.00 2002-01-11 08:02:36.024 011 15664.43 558.95 57131.20 88888.00 2002-01-11 08:02:37.024 011 15665.72 559.20 57131.70 88888.00 2002-01-11 08:02:38.024 011 15665.33 559.08 57132.30 88888.00 2002-01-11 08:02:39.024 011 15665.46 558.70 57131.70 88888.00 2002-01-11 08:02:40.024 011 15665.33 558.58 57132.43 88888.00 2002-01-11 08:02:41.024 011 15665.85 558.09 57132.06 88888.00 2002-01-11 08:02:42.024 011 15666.76 557.59 57133.41 88888.00 2002-01-11 08:02:43.024 011 15667.02 557.96 57133.41 88888.00 2002-01-11 08:02:44.024 011 15666.24 557.96 57132.67 88888.00 2002-01-11 08:02:45.024 011 15667.41 557.47 57133.41 88888.00 2002-01-11 08:02:46.024 011 15667.02 557.71 57133.53 88888.00 2002-01-11 08:02:47.024 011 15667.15 557.59 57133.65 88888.00 2002-01-11 08:02:48.024 011 15667.67 557.34 57134.75 88888.00 2002-01-11 08:02:49.024 011 15667.67 557.59 57134.02 88888.00 2002-01-11 08:02:50.024 011 15667.67 557.59 57134.26 88888.00 2002-01-11 08:02:51.024 011 15668.32 557.47 57134.75 88888.00 2002-01-11 08:02:52.024 011 15668.71 557.84 57135.36 88888.00 2002-01-11 08:02:53.024 011 15669.10 557.34 57135.85 88888.00 2002-01-11 08:02:54.024 011 15669.36 557.47 57135.85 88888.00 2002-01-11 08:02:55.024 011 15670.40 557.22 57135.85 88888.00 2002-01-11 08:02:56.024 011 15669.88 556.97 57136.09 88888.00 2002-01-11 08:02:57.024 011 15670.66 557.34 57137.07 88888.00 2002-01-11 08:02:58.024 011 15671.44 557.09 57136.59 88888.00 2002-01-11 08:02:59.024 011 15671.31 557.09 57136.59 88888.00 2002-01-11 08:03:00.024 011 15671.83 557.09 57137.32 88888.00 2002-01-11 08:03:01.024 011 15671.18 556.72 57137.07 88888.00 2002-01-11 08:03:02.024 011 15671.70 557.22 57137.68 88888.00 2002-01-11 08:03:03.024 011 15671.70 556.85 57138.18 88888.00 2002-01-11 08:03:04.024 011 15672.22 556.97 57138.42 88888.00 2002-01-11 08:03:05.024 011 15672.87 556.72 57138.42 88888.00 2002-01-11 08:03:06.024 011 15671.83 557.09 57138.79 88888.00 2002-01-11 08:03:07.024 011 15673.00 556.85 57139.03 88888.00 2002-01-11 08:03:08.024 011 15672.48 556.97 57139.27 88888.00 2002-01-11 08:03:09.024 011 15672.74 556.72 57138.91 88888.00 2002-01-11 08:03:10.024 011 15673.26 556.97 57139.64 88888.00 2002-01-11 08:03:11.024 011 15672.87 556.35 57140.13 88888.00 2002-01-11 08:03:12.024 011 15672.35 557.22 57139.89 88888.00 2002-01-11 08:03:13.024 011 15672.87 556.48 57139.76 88888.00 2002-01-11 08:03:14.024 011 15672.87 555.86 57140.25 88888.00 2002-01-11 08:03:15.024 011 15672.22 556.97 57141.11 88888.00 2002-01-11 08:03:16.024 011 15672.09 555.86 57140.38 88888.00 2002-01-11 08:03:17.024 011 15672.74 555.48 57141.48 88888.00 2002-01-11 08:03:18.024 011 15672.61 555.36 57140.98 88888.00 2002-01-11 08:03:19.024 011 15672.74 555.98 57141.72 88888.00 2002-01-11 08:03:20.024 011 15673.26 555.98 57142.09 88888.00 2002-01-11 08:03:21.024 011 15673.91 555.36 57141.60 88888.00 2002-01-11 08:03:22.024 011 15673.13 555.98 57142.21 88888.00 2002-01-11 08:03:23.024 011 15673.39 555.86 57142.09 88888.00 2002-01-11 08:03:24.024 011 15673.52 555.73 57142.45 88888.00 2002-01-11 08:03:25.024 011 15673.26 555.73 57143.07 88888.00 2002-01-11 08:03:26.024 011 15673.39 556.48 57143.07 88888.00 2002-01-11 08:03:27.024 011 15673.78 555.73 57142.70 88888.00 2002-01-11 08:03:28.024 011 15674.43 555.48 57143.43 88888.00 2002-01-11 08:03:29.024 011 15673.91 556.48 57143.68 88888.00 2002-01-11 08:03:30.024 011 15674.43 556.35 57143.55 88888.00 2002-01-11 08:03:31.024 011 15674.04 557.59 57143.55 88888.00 2002-01-11 08:03:32.024 011 15673.26 556.35 57143.80 88888.00 2002-01-11 08:03:33.024 011 15674.04 555.98 57143.92 88888.00 2002-01-11 08:03:34.024 011 15673.39 556.23 57144.16 88888.00 2002-01-11 08:03:35.024 011 15673.91 555.73 57144.41 88888.00 2002-01-11 08:03:36.024 011 15673.52 555.86 57145.02 88888.00 2002-01-11 08:03:37.024 011 15673.65 555.73 57144.29 88888.00 2002-01-11 08:03:38.024 011 15674.43 554.99 57144.78 88888.00 2002-01-11 08:03:39.024 011 15674.56 555.24 57145.02 88888.00 2002-01-11 08:03:40.024 011 15674.04 555.48 57145.51 88888.00 2002-01-11 08:03:41.024 011 15674.43 555.73 57145.27 88888.00 2002-01-11 08:03:42.024 011 15674.69 555.98 57145.14 88888.00 2002-01-11 08:03:43.024 011 15674.95 555.98 57145.39 88888.00 2002-01-11 08:03:44.024 011 15675.47 556.35 57146.12 88888.00 2002-01-11 08:03:45.024 011 15675.08 556.60 57145.88 88888.00 2002-01-11 08:03:46.024 011 15675.60 555.86 57146.00 88888.00 2002-01-11 08:03:47.024 011 15676.12 556.48 57145.27 88888.00 2002-01-11 08:03:48.024 011 15675.99 555.86 57146.61 88888.00 2002-01-11 08:03:49.024 011 15675.99 556.23 57146.12 88888.00 2002-01-11 08:03:50.024 011 15676.64 556.48 57146.61 88888.00 2002-01-11 08:03:51.024 011 15676.90 555.98 57146.86 88888.00 2002-01-11 08:03:52.024 011 15676.51 556.35 57146.73 88888.00 2002-01-11 08:03:53.024 011 15677.42 556.60 57147.22 88888.00 2002-01-11 08:03:54.024 011 15677.55 556.35 57147.22 88888.00 2002-01-11 08:03:55.024 011 15677.68 556.10 57147.59 88888.00 2002-01-11 08:03:56.024 011 15677.55 556.48 57148.08 88888.00 2002-01-11 08:03:57.024 011 15677.94 555.86 57148.45 88888.00 2002-01-11 08:03:58.024 011 15677.94 556.23 57148.69 88888.00 2002-01-11 08:03:59.024 011 15678.46 556.60 57148.57 88888.00 2002-01-11 08:04:00.024 011 15678.59 556.10 57149.05 88888.00 2002-01-11 08:04:01.024 011 15678.46 556.35 57149.05 88888.00 2002-01-11 08:04:02.024 011 15678.46 556.60 57149.18 88888.00 2002-01-11 08:04:03.024 011 15678.46 555.98 57148.81 88888.00 2002-01-11 08:04:04.024 011 15679.24 556.72 57149.42 88888.00 2002-01-11 08:04:05.024 011 15678.98 556.72 57150.04 88888.00 2002-01-11 08:04:06.024 011 15679.76 556.48 57150.04 88888.00 2002-01-11 08:04:07.024 011 15679.24 555.86 57150.52 88888.00 2002-01-11 08:04:08.024 011 15679.37 555.98 57150.52 88888.00 2002-01-11 08:04:09.024 011 15679.76 556.23 57151.26 88888.00 2002-01-11 08:04:10.024 011 15679.63 555.73 57151.13 88888.00 2002-01-11 08:04:11.024 011 15679.63 556.23 57151.13 88888.00 2002-01-11 08:04:12.024 011 15678.72 556.23 57151.01 88888.00 2002-01-11 08:04:13.024 011 15679.50 556.23 57151.75 88888.00 2002-01-11 08:04:14.024 011 15679.63 556.48 57151.75 88888.00 2002-01-11 08:04:15.024 011 15679.11 556.10 57151.26 88888.00 2002-01-11 08:04:16.024 011 15679.50 555.73 57151.75 88888.00 2002-01-11 08:04:17.024 011 15679.50 555.98 57151.62 88888.00 2002-01-11 08:04:18.024 011 15680.02 555.86 57152.23 88888.00 2002-01-11 08:04:19.024 011 15679.63 556.35 57152.48 88888.00 2002-01-11 08:04:20.024 011 15680.02 556.10 57153.34 88888.00 2002-01-11 08:04:21.024 011 15680.54 555.86 57152.60 88888.00 2002-01-11 08:04:22.024 011 15680.28 556.35 57152.85 88888.00 2002-01-11 08:04:23.024 011 15680.54 556.48 57152.85 88888.00 2002-01-11 08:04:24.024 011 15680.02 556.85 57153.70 88888.00 2002-01-11 08:04:25.024 011 15680.28 556.97 57153.21 88888.00 2002-01-11 08:04:26.024 011 15680.15 556.35 57153.82 88888.00 2002-01-11 08:04:27.024 011 15680.41 556.60 57153.70 88888.00 2002-01-11 08:04:28.024 011 15680.54 556.97 57154.31 88888.00 2002-01-11 08:04:29.024 011 15681.45 556.23 57154.07 88888.00 2002-01-11 08:04:30.024 011 15681.58 557.34 57154.56 88888.00 2002-01-11 08:04:31.024 011 15682.23 556.72 57154.19 88888.00 2002-01-11 08:04:32.024 011 15681.19 557.22 57154.56 88888.00 2002-01-11 08:04:33.024 011 15681.45 556.97 57154.56 88888.00 2002-01-11 08:04:34.024 011 15681.84 557.22 57155.54 88888.00 2002-01-11 08:04:35.024 011 15681.45 557.84 57155.41 88888.00 2002-01-11 08:04:36.024 011 15680.93 557.22 57155.41 88888.00 2002-01-11 08:04:37.024 011 15681.71 556.60 57155.78 88888.00 2002-01-11 08:04:38.024 011 15680.93 556.97 57156.39 88888.00 2002-01-11 08:04:39.024 011 15681.84 556.97 57155.78 88888.00 2002-01-11 08:04:40.024 011 15682.23 556.35 57156.52 88888.00 2002-01-11 08:04:41.024 011 15682.23 556.97 57156.76 88888.00 2002-01-11 08:04:42.024 011 15681.97 557.22 57156.76 88888.00 2002-01-11 08:04:43.024 011 15682.88 556.60 57156.76 88888.00 2002-01-11 08:04:44.024 011 15682.23 556.97 57156.88 88888.00 2002-01-11 08:04:45.024 011 15682.10 556.35 57156.76 88888.00 2002-01-11 08:04:46.024 011 15682.62 556.72 57157.25 88888.00 2002-01-11 08:04:47.024 011 15683.00 556.97 57157.49 88888.00 2002-01-11 08:04:48.024 011 15682.75 556.60 57157.25 88888.00 2002-01-11 08:04:49.024 011 15682.75 557.09 57157.61 88888.00 2002-01-11 08:04:50.024 011 15682.75 556.35 57158.47 88888.00 2002-01-11 08:04:51.024 011 15683.00 556.72 57158.10 88888.00 2002-01-11 08:04:52.024 011 15683.00 557.22 57158.59 88888.00 2002-01-11 08:04:53.024 011 15683.53 556.72 57157.98 88888.00 2002-01-11 08:04:54.024 011 15682.62 556.10 57158.47 88888.00 2002-01-11 08:04:55.024 011 15681.97 556.23 57158.35 88888.00 2002-01-11 08:04:56.024 011 15681.97 556.60 57158.47 88888.00 2002-01-11 08:04:57.024 011 15681.45 555.61 57158.96 88888.00 2002-01-11 08:04:58.024 011 15681.84 556.10 57158.47 88888.00 2002-01-11 08:04:59.024 011 15681.71 556.60 57158.96 88888.00 2002-01-11 08:05:00.024 011 15680.54 557.09 57158.71 88888.00 2002-01-11 08:05:01.024 011 15680.41 556.85 57159.32 88888.00 2002-01-11 08:05:02.024 011 15679.89 557.47 57158.35 88888.00 2002-01-11 08:05:03.024 011 15679.63 557.09 57159.57 88888.00 2002-01-11 08:05:04.024 011 15679.11 556.60 57159.20 88888.00 2002-01-11 08:05:05.024 011 15678.46 557.34 57159.20 88888.00 2002-01-11 08:05:06.024 011 15677.42 556.72 57159.57 88888.00 2002-01-11 08:05:07.024 011 15678.46 556.72 57159.32 88888.00 2002-01-11 08:05:08.024 011 15678.46 556.35 57159.08 88888.00 2002-01-11 08:05:09.024 011 15678.07 556.97 57159.32 88888.00 2002-01-11 08:05:10.024 011 15676.90 556.10 57159.45 88888.00 2002-01-11 08:05:11.024 011 15677.42 557.09 57159.82 88888.00 2002-01-11 08:05:12.024 011 15676.51 557.09 57159.08 88888.00 2002-01-11 08:05:13.024 011 15676.64 556.85 57159.57 88888.00 2002-01-11 08:05:14.024 011 15677.03 556.23 57160.55 88888.00 2002-01-11 08:05:15.024 011 15676.51 556.35 57160.06 88888.00 2002-01-11 08:05:16.024 011 15676.51 556.23 57159.69 88888.00 2002-01-11 08:05:17.024 011 15676.38 555.98 57159.82 88888.00 2002-01-11 08:05:18.024 011 15675.86 555.61 57160.18 88888.00 2002-01-11 08:05:19.024 011 15675.73 556.35 57159.82 88888.00 2002-01-11 08:05:20.024 011 15675.47 555.98 57159.45 88888.00 2002-01-11 08:05:21.024 011 15674.56 555.48 57159.82 88888.00 2002-01-11 08:05:22.024 011 15674.43 555.61 57159.57 88888.00 2002-01-11 08:05:23.024 011 15673.91 555.24 57159.32 88888.00 2002-01-11 08:05:24.024 011 15674.56 555.61 57159.57 88888.00 2002-01-11 08:05:25.024 011 15673.91 555.61 57159.45 88888.00 2002-01-11 08:05:26.024 011 15673.78 555.36 57159.32 88888.00 2002-01-11 08:05:27.024 011 15675.21 554.99 57159.45 88888.00 2002-01-11 08:05:28.024 011 15673.91 555.86 57159.82 88888.00 2002-01-11 08:05:29.024 011 15674.04 554.99 57159.57 88888.00 2002-01-11 08:05:30.024 011 15674.30 555.48 57160.06 88888.00 2002-01-11 08:05:31.024 011 15674.69 555.24 57159.32 88888.00 2002-01-11 08:05:32.024 011 15674.17 555.11 57160.06 88888.00 2002-01-11 08:05:33.024 011 15673.91 555.48 57159.94 88888.00 2002-01-11 08:05:34.024 011 15674.17 555.73 57160.18 88888.00 2002-01-11 08:05:35.024 011 15673.78 555.36 57160.18 88888.00 2002-01-11 08:05:36.024 011 15673.65 555.48 57160.18 88888.00 2002-01-11 08:05:37.024 011 15672.48 555.36 57160.43 88888.00 2002-01-11 08:05:38.024 011 15673.00 555.48 57160.18 88888.00 2002-01-11 08:05:39.024 011 15672.35 555.73 57160.67 88888.00 2002-01-11 08:05:40.024 011 15672.09 554.74 57159.94 88888.00 2002-01-11 08:05:41.024 011 15671.05 555.73 57159.69 88888.00 2002-01-11 08:05:42.024 011 15671.70 555.73 57160.18 88888.00 2002-01-11 08:05:43.024 011 15670.92 556.23 57160.43 88888.00 2002-01-11 08:05:44.024 011 15670.79 555.48 57160.43 88888.00 2002-01-11 08:05:45.024 011 15671.05 555.48 57159.45 88888.00 2002-01-11 08:05:46.024 011 15670.92 555.36 57159.94 88888.00 2002-01-11 08:05:47.024 011 15671.05 555.98 57160.06 88888.00 2002-01-11 08:05:48.024 011 15670.79 556.10 57159.94 88888.00 2002-01-11 08:05:49.024 011 15670.92 556.48 57160.06 88888.00 2002-01-11 08:05:50.024 011 15671.18 555.86 57160.30 88888.00 2002-01-11 08:05:51.024 011 15671.44 556.23 57160.18 88888.00 2002-01-11 08:05:52.024 011 15671.31 556.10 57159.94 88888.00 2002-01-11 08:05:53.024 011 15671.31 556.23 57159.94 88888.00 2002-01-11 08:05:54.024 011 15671.57 556.35 57160.30 88888.00 2002-01-11 08:05:55.024 011 15671.57 556.23 57159.94 88888.00 2002-01-11 08:05:56.024 011 15670.92 556.23 57159.69 88888.00 2002-01-11 08:05:57.024 011 15671.31 556.85 57160.06 88888.00 2002-01-11 08:05:58.024 011 15670.27 556.35 57159.69 88888.00 2002-01-11 08:05:59.024 011 15670.79 556.48 57160.18 88888.00 2002-01-11 08:06:00.024 011 15670.92 555.86 57160.55 88888.00 2002-01-11 08:06:01.024 011 15671.05 556.72 57160.55 88888.00 2002-01-11 08:06:02.024 011 15671.18 556.97 57160.43 88888.00 2002-01-11 08:06:03.024 011 15670.14 556.35 57160.91 88888.00 2002-01-11 08:06:04.024 011 15670.79 556.60 57160.79 88888.00 2002-01-11 08:06:05.024 011 15670.53 557.09 57160.79 88888.00 2002-01-11 08:06:06.024 011 15670.92 556.85 57160.91 88888.00 2002-01-11 08:06:07.024 011 15670.14 557.22 57160.79 88888.00 2002-01-11 08:06:08.024 011 15669.49 557.34 57160.67 88888.00 2002-01-11 08:06:09.024 011 15669.36 557.34 57161.28 88888.00 2002-01-11 08:06:10.024 011 15669.62 558.09 57161.16 88888.00 2002-01-11 08:06:11.024 011 15669.75 557.47 57160.91 88888.00 2002-01-11 08:06:12.024 011 15669.10 557.71 57161.16 88888.00 2002-01-11 08:06:13.024 011 15669.10 557.96 57161.28 88888.00 2002-01-11 08:06:14.024 011 15668.45 556.97 57161.41 88888.00 2002-01-11 08:06:15.024 011 15668.06 557.59 57160.79 88888.00 2002-01-11 08:06:16.024 011 15668.45 558.09 57160.79 88888.00 2002-01-11 08:06:17.024 011 15668.19 557.84 57161.41 88888.00 2002-01-11 08:06:18.024 011 15668.32 557.34 57161.04 88888.00 2002-01-11 08:06:19.024 011 15668.58 557.71 57161.77 88888.00 2002-01-11 08:06:20.024 011 15667.80 557.71 57160.91 88888.00 2002-01-11 08:06:21.024 011 15667.15 557.09 57161.41 88888.00 2002-01-11 08:06:22.024 011 15668.45 557.96 57161.28 88888.00 2002-01-11 08:06:23.024 011 15668.45 557.96 57160.91 88888.00 2002-01-11 08:06:24.024 011 15668.71 557.71 57161.77 88888.00 2002-01-11 08:06:25.024 011 15668.45 557.09 57161.28 88888.00 2002-01-11 08:06:26.024 011 15667.80 557.84 57161.04 88888.00 2002-01-11 08:06:27.024 011 15668.32 557.59 57161.89 88888.00 2002-01-11 08:06:28.024 011 15668.19 557.34 57161.04 88888.00 2002-01-11 08:06:29.024 011 15667.67 557.47 57161.41 88888.00 2002-01-11 08:06:30.024 011 15667.15 556.97 57161.28 88888.00 2002-01-11 08:06:31.024 011 15666.63 557.96 57161.04 88888.00 2002-01-11 08:06:32.024 011 15666.50 557.96 57161.65 88888.00 2002-01-11 08:06:33.024 011 15666.89 558.09 57161.41 88888.00 2002-01-11 08:06:34.024 011 15666.50 557.96 57161.65 88888.00 2002-01-11 08:06:35.024 011 15665.33 558.21 57161.53 88888.00 2002-01-11 08:06:36.024 011 15665.85 557.84 57161.53 88888.00 2002-01-11 08:06:37.024 011 15665.85 558.70 57161.28 88888.00 2002-01-11 08:06:38.024 011 15666.37 558.70 57161.28 88888.00 2002-01-11 08:06:39.024 011 15665.85 558.21 57161.53 88888.00 2002-01-11 08:06:40.024 011 15665.59 558.33 57161.65 88888.00 2002-01-11 08:06:41.024 011 15665.98 558.83 57161.65 88888.00 2002-01-11 08:06:42.024 011 15664.69 558.70 57161.65 88888.00 2002-01-11 08:06:43.024 011 15665.08 558.58 57161.77 88888.00 2002-01-11 08:06:44.024 011 15664.17 558.21 57161.89 88888.00 2002-01-11 08:06:45.024 011 15664.56 558.58 57161.65 88888.00 2002-01-11 08:06:46.024 011 15664.30 559.08 57162.02 88888.00 2002-01-11 08:06:47.024 011 15664.95 557.59 57162.02 88888.00 2002-01-11 08:06:48.024 011 15663.78 559.45 57161.89 88888.00 2002-01-11 08:06:49.024 011 15664.04 558.70 57161.89 88888.00 2002-01-11 08:06:50.024 011 15662.61 559.32 57162.26 88888.00 2002-01-11 08:06:51.024 011 15662.87 559.20 57162.26 88888.00 2002-01-11 08:06:52.024 011 15661.83 558.70 57162.02 88888.00 2002-01-11 08:06:53.024 011 15660.66 558.83 57161.28 88888.00 2002-01-11 08:06:54.024 011 15660.92 558.83 57161.89 88888.00 2002-01-11 08:06:55.024 011 15659.36 558.70 57161.77 88888.00 2002-01-11 08:06:56.024 011 15659.75 558.95 57160.79 88888.00 2002-01-11 08:06:57.024 011 15658.58 558.21 57161.53 88888.00 2002-01-11 08:06:58.024 011 15659.10 558.33 57161.77 88888.00 2002-01-11 08:06:59.024 011 15658.71 558.83 57162.02 88888.00 2002-01-11 08:07:00.024 011 15658.45 559.57 57160.79 88888.00 2002-01-11 08:07:01.024 011 15658.45 558.95 57161.65 88888.00 2002-01-11 08:07:02.024 011 15657.02 558.95 57161.04 88888.00 2002-01-11 08:07:03.024 011 15656.89 559.20 57160.43 88888.00 2002-01-11 08:07:04.024 011 15656.63 558.70 57160.79 88888.00 2002-01-11 08:07:05.024 011 15656.24 559.32 57161.16 88888.00 2002-01-11 08:07:06.024 011 15656.11 559.20 57160.79 88888.00 2002-01-11 08:07:07.024 011 15655.07 559.57 57160.91 88888.00 2002-01-11 08:07:08.024 011 15655.59 558.46 57161.89 88888.00 2002-01-11 08:07:09.024 011 15655.07 559.57 57160.43 88888.00 2002-01-11 08:07:10.024 011 15654.03 559.57 57161.04 88888.00 2002-01-11 08:07:11.024 011 15654.03 559.57 57160.55 88888.00 2002-01-11 08:07:12.024 011 15652.73 559.57 57160.30 88888.00 2002-01-11 08:07:13.024 011 15652.08 559.94 57161.16 88888.00 2002-01-11 08:07:14.024 011 15651.43 559.45 57160.18 88888.00 2002-01-11 08:07:15.024 011 15651.17 559.08 57161.04 88888.00 2002-01-11 08:07:16.024 011 15649.74 559.82 57160.55 88888.00 2002-01-11 08:07:17.024 011 15649.61 560.07 57159.94 88888.00 2002-01-11 08:07:18.024 011 15648.83 560.07 57160.30 88888.00 2002-01-11 08:07:19.024 011 15648.44 560.07 57159.45 88888.00 2002-01-11 08:07:20.024 011 15648.31 559.82 57159.69 88888.00 2002-01-11 08:07:21.024 011 15647.79 560.81 57159.08 88888.00 2002-01-11 08:07:22.024 011 15647.54 560.31 57159.32 88888.00 2002-01-11 08:07:23.024 011 15646.75 560.93 57159.20 88888.00 2002-01-11 08:07:24.024 011 15646.50 560.19 57159.32 88888.00 2002-01-11 08:07:25.024 011 15647.28 560.69 57159.45 88888.00 2002-01-11 08:07:26.024 011 15646.62 561.31 57159.20 88888.00 2002-01-11 08:07:27.024 011 15646.88 561.06 57159.08 88888.00 2002-01-11 08:07:28.024 011 15645.98 561.31 57159.20 88888.00 2002-01-11 08:07:29.024 011 15645.59 561.92 57158.59 88888.00 2002-01-11 08:07:30.024 011 15645.72 561.55 57158.59 88888.00 2002-01-11 08:07:31.024 011 15645.72 562.30 57158.71 88888.00 2002-01-11 08:07:32.024 011 15646.11 561.92 57158.35 88888.00 2002-01-11 08:07:33.024 011 15645.46 562.42 57158.47 88888.00 2002-01-11 08:07:34.024 011 15646.50 562.30 57157.49 88888.00 2002-01-11 08:07:35.024 011 15645.98 562.67 57158.23 88888.00 2002-01-11 08:07:36.024 011 15646.88 562.92 57158.59 88888.00 2002-01-11 08:07:37.024 011 15647.54 562.92 57158.35 88888.00 2002-01-11 08:07:38.024 011 15648.44 563.41 57158.84 88888.00 2002-01-11 08:07:39.024 011 15649.61 563.78 57159.32 88888.00 2002-01-11 08:07:40.024 011 15649.87 564.40 57159.20 88888.00 2002-01-11 08:07:41.024 011 15651.17 563.29 57158.47 88888.00 2002-01-11 08:07:42.024 011 15651.56 563.66 57159.08 88888.00 2002-01-11 08:07:43.024 011 15652.08 564.53 57159.20 88888.00 2002-01-11 08:07:44.024 011 15653.25 564.53 57159.32 88888.00 2002-01-11 08:07:45.024 011 15652.99 564.65 57159.69 88888.00 2002-01-11 08:07:46.024 011 15654.68 564.90 57159.20 88888.00 2002-01-11 08:07:47.024 011 15654.29 565.27 57159.45 88888.00 2002-01-11 08:07:48.024 011 15655.07 565.27 57160.30 88888.00 2002-01-11 08:07:49.024 011 15656.11 565.89 57160.18 88888.00 2002-01-11 08:07:50.024 011 15655.85 566.26 57160.55 88888.00 2002-01-11 08:07:51.024 011 15656.50 565.89 57160.67 88888.00 2002-01-11 08:07:52.024 011 15657.41 566.38 57160.55 88888.00 2002-01-11 08:07:53.024 011 15657.41 566.63 57161.16 88888.00 2002-01-11 08:07:54.024 011 15657.67 565.52 57161.41 88888.00 2002-01-11 08:07:55.024 011 15658.32 566.88 57161.89 88888.00 2002-01-11 08:07:56.024 011 15658.71 566.38 57161.28 88888.00 2002-01-11 08:07:57.024 011 15658.97 566.76 57162.02 88888.00 2002-01-11 08:07:58.024 011 15659.23 567.37 57161.77 88888.00 2002-01-11 08:07:59.024 011 15658.97 566.76 57162.26 88888.00 2002-01-11 08:08:00.024 011 15659.62 567.25 57162.26 88888.00 2002-01-11 08:08:01.024 011 15660.14 567.00 57162.99 88888.00 2002-01-11 08:08:02.024 011 15660.14 567.00 57162.87 88888.00 2002-01-11 08:08:03.024 011 15660.53 567.87 57162.87 88888.00 2002-01-11 08:08:04.024 011 15660.14 567.37 57162.75 88888.00 2002-01-11 08:08:05.024 011 15661.18 567.75 57163.24 88888.00 2002-01-11 08:08:06.024 011 15661.83 567.87 57162.87 88888.00 2002-01-11 08:08:07.024 011 15662.87 567.62 57163.48 88888.00 2002-01-11 08:08:08.024 011 15663.00 568.37 57163.36 88888.00 2002-01-11 08:08:09.024 011 15662.61 568.24 57163.97 88888.00 2002-01-11 08:08:10.024 011 15664.04 568.37 57163.36 88888.00 2002-01-11 08:08:11.024 011 15663.91 568.37 57163.85 88888.00 2002-01-11 08:08:12.024 011 15664.43 568.86 57164.09 88888.00 2002-01-11 08:08:13.024 011 15664.17 568.37 57163.61 88888.00 2002-01-11 08:08:14.024 011 15664.82 568.49 57164.46 88888.00 2002-01-11 08:08:15.024 011 15665.72 568.12 57164.09 88888.00 2002-01-11 08:08:16.024 011 15665.59 568.74 57164.95 88888.00 2002-01-11 08:08:17.024 011 15666.24 568.74 57165.07 88888.00 2002-01-11 08:08:18.024 011 15666.11 568.24 57164.95 88888.00 2002-01-11 08:08:19.024 011 15666.24 568.37 57164.95 88888.00 2002-01-11 08:08:20.024 011 15666.37 569.60 57165.44 88888.00 2002-01-11 08:08:21.024 011 15667.41 569.11 57165.32 88888.00 2002-01-11 08:08:22.024 011 15667.15 569.85 57165.68 88888.00 2002-01-11 08:08:23.024 011 15667.80 569.11 57165.80 88888.00 2002-01-11 08:08:24.024 011 15667.54 569.36 57165.20 88888.00 2002-01-11 08:08:25.024 011 15668.32 569.48 57165.93 88888.00 2002-01-11 08:08:26.024 011 15668.32 568.98 57165.80 88888.00 2002-01-11 08:08:27.024 011 15668.19 569.36 57165.56 88888.00 2002-01-11 08:08:28.024 011 15667.93 569.36 57165.68 88888.00 2002-01-11 08:08:29.024 011 15668.97 569.11 57165.20 88888.00 2002-01-11 08:08:30.024 011 15668.45 569.98 57165.56 88888.00 2002-01-11 08:08:31.024 011 15669.62 569.73 57165.44 88888.00 2002-01-11 08:08:32.024 011 15668.97 569.60 57166.17 88888.00 2002-01-11 08:08:33.024 011 15669.75 569.98 57165.80 88888.00 2002-01-11 08:08:34.024 011 15670.14 569.60 57165.80 88888.00 2002-01-11 08:08:35.024 011 15670.27 569.60 57165.68 88888.00 2002-01-11 08:08:36.024 011 15670.79 569.48 57166.42 88888.00 2002-01-11 08:08:37.024 011 15671.57 570.59 57165.56 88888.00 2002-01-11 08:08:38.024 011 15671.96 569.73 57165.80 88888.00 2002-01-11 08:08:39.024 011 15671.96 569.85 57165.93 88888.00 2002-01-11 08:08:40.024 011 15673.13 570.22 57166.17 88888.00 2002-01-11 08:08:41.024 011 15673.26 570.35 57166.54 88888.00 2002-01-11 08:08:42.024 011 15673.13 570.22 57166.17 88888.00 2002-01-11 08:08:43.024 011 15673.52 569.85 57166.30 88888.00 2002-01-11 08:08:44.024 011 15673.52 569.60 57166.30 88888.00 2002-01-11 08:08:45.024 011 15674.04 569.98 57167.03 88888.00 2002-01-11 08:08:46.024 011 15674.43 570.22 57167.15 88888.00 2002-01-11 08:08:47.024 011 15674.69 569.73 57167.27 88888.00 2002-01-11 08:08:48.024 011 15674.82 570.47 57166.66 88888.00 2002-01-11 08:08:49.024 011 15675.34 569.60 57167.76 88888.00 2002-01-11 08:08:50.024 011 15675.73 569.11 57167.03 88888.00 2002-01-11 08:08:51.024 011 15676.25 569.73 57167.03 88888.00 2002-01-11 08:08:52.024 011 15676.25 570.22 57166.79 88888.00 2002-01-11 08:08:53.024 011 15676.90 569.48 57167.03 88888.00 2002-01-11 08:08:54.024 011 15677.16 570.59 57167.27 88888.00 2002-01-11 08:08:55.024 011 15677.29 570.22 57166.79 88888.00 2002-01-11 08:08:56.024 011 15677.03 569.98 57166.91 88888.00 2002-01-11 08:08:57.024 011 15677.81 570.59 57166.42 88888.00 2002-01-11 08:08:58.024 011 15677.42 570.72 57167.15 88888.00 2002-01-11 08:08:59.024 011 15677.16 571.34 57168.01 88888.00 2002-01-11 08:09:00.024 011 15678.07 570.59 57167.52 88888.00 2002-01-11 08:09:01.024 011 15677.42 571.09 57167.88 88888.00 2002-01-11 08:09:02.024 011 15677.55 570.72 57167.39 88888.00 2002-01-11 08:09:03.024 011 15676.77 571.09 57167.88 88888.00 2002-01-11 08:09:04.024 011 15677.03 571.21 57167.76 88888.00 2002-01-11 08:09:05.024 011 15677.68 571.09 57167.03 88888.00 2002-01-11 08:09:06.024 011 15676.90 570.72 57168.13 88888.00 2002-01-11 08:09:07.024 011 15676.77 571.46 57167.88 88888.00 2002-01-11 08:09:08.024 011 15676.90 570.72 57167.88 88888.00 2002-01-11 08:09:09.024 011 15676.12 571.09 57167.52 88888.00 2002-01-11 08:09:10.024 011 15676.38 570.97 57168.25 88888.00 2002-01-11 08:09:11.024 011 15675.21 570.10 57168.01 88888.00 2002-01-11 08:09:12.024 011 15674.43 570.35 57167.15 88888.00 2002-01-11 08:09:13.024 011 15674.69 570.72 57167.64 88888.00 2002-01-11 08:09:14.024 011 15675.21 570.47 57168.13 88888.00 2002-01-11 08:09:15.024 011 15674.30 571.21 57167.52 88888.00 2002-01-11 08:09:16.024 011 15674.04 571.34 57167.15 88888.00 2002-01-11 08:09:17.024 011 15674.04 570.59 57167.39 88888.00 2002-01-11 08:09:18.024 011 15674.17 571.34 57167.03 88888.00 2002-01-11 08:09:19.024 011 15674.04 571.21 57166.91 88888.00 2002-01-11 08:09:20.024 011 15674.17 571.21 57167.27 88888.00 2002-01-11 08:09:21.024 011 15673.91 570.59 57166.66 88888.00 2002-01-11 08:09:22.024 011 15673.78 571.59 57166.66 88888.00 2002-01-11 08:09:23.024 011 15673.78 571.21 57167.15 88888.00 2002-01-11 08:09:24.024 011 15673.52 570.72 57167.27 88888.00 2002-01-11 08:09:25.024 011 15674.04 571.09 57167.15 88888.00 2002-01-11 08:09:26.024 011 15674.43 571.21 57166.79 88888.00 2002-01-11 08:09:27.024 011 15674.17 571.59 57166.91 88888.00 2002-01-11 08:09:28.024 011 15674.82 571.34 57165.93 88888.00 2002-01-11 08:09:29.024 011 15674.82 572.70 57166.91 88888.00 2002-01-11 08:09:30.024 011 15676.51 572.58 57166.17 88888.00 2002-01-11 08:09:31.024 011 15675.34 572.20 57166.17 88888.00 2002-01-11 08:09:32.024 011 15675.99 572.82 57166.05 88888.00 2002-01-11 08:09:33.024 011 15676.64 572.08 57166.91 88888.00 2002-01-11 08:09:34.024 011 15676.90 572.70 57166.42 88888.00 2002-01-11 08:09:35.024 011 15677.03 573.20 57166.17 88888.00 2002-01-11 08:09:36.024 011 15677.94 573.69 57166.42 88888.00 2002-01-11 08:09:37.024 011 15678.20 573.57 57166.05 88888.00 2002-01-11 08:09:38.024 011 15679.24 573.32 57166.17 88888.00 2002-01-11 08:09:39.024 011 15679.89 573.69 57166.66 88888.00 2002-01-11 08:09:40.024 011 15680.02 574.19 57166.54 88888.00 2002-01-11 08:09:41.024 011 15680.41 573.57 57166.66 88888.00 2002-01-11 08:09:42.024 011 15681.06 574.43 57166.30 88888.00 2002-01-11 08:09:43.024 011 15681.84 574.43 57166.66 88888.00 2002-01-11 08:09:44.024 011 15682.49 574.31 57166.30 88888.00 2002-01-11 08:09:45.024 011 15682.62 574.81 57167.27 88888.00 2002-01-11 08:09:46.024 011 15682.88 574.31 57167.27 88888.00 2002-01-11 08:09:47.024 011 15683.66 574.56 57167.03 88888.00 2002-01-11 08:09:48.024 011 15683.79 574.43 57166.91 88888.00 2002-01-11 08:09:49.024 011 15684.56 574.43 57167.39 88888.00 2002-01-11 08:09:50.024 011 15684.95 575.55 57167.27 88888.00 2002-01-11 08:09:51.024 011 15685.21 575.30 57166.91 88888.00 2002-01-11 08:09:52.024 011 15683.66 575.30 57168.13 88888.00 2002-01-11 08:09:53.024 011 15684.82 575.30 57167.88 88888.00 2002-01-11 08:09:54.024 011 15685.34 575.30 57167.76 88888.00 2002-01-11 08:09:55.024 011 15685.34 575.18 57168.38 88888.00 2002-01-11 08:09:56.024 011 15685.86 574.81 57167.39 88888.00 2002-01-11 08:09:57.024 011 15685.21 574.81 57167.27 88888.00 2002-01-11 08:09:58.024 011 15685.08 574.43 57168.25 88888.00 2002-01-11 08:09:59.024 011 15685.34 575.55 57168.01 88888.00 2002-01-11 08:10:00.024 011 15685.21 575.42 57167.88 88888.00 2002-01-11 08:10:01.024 011 15685.34 575.18 57168.25 88888.00 2002-01-11 08:10:02.024 011 15685.60 575.30 57168.50 88888.00 2002-01-11 08:10:03.024 011 15685.21 574.93 57167.88 88888.00 2002-01-11 08:10:04.024 011 15684.69 575.18 57168.86 88888.00 2002-01-11 08:10:05.024 011 15684.56 574.56 57167.76 88888.00 2002-01-11 08:10:06.024 011 15684.56 574.43 57168.13 88888.00 2002-01-11 08:10:07.024 011 15684.82 574.93 57167.52 88888.00 2002-01-11 08:10:08.024 011 15684.43 574.81 57168.50 88888.00 2002-01-11 08:10:09.024 011 15684.30 574.43 57168.38 88888.00 2002-01-11 08:10:10.024 011 15683.00 574.68 57168.38 88888.00 2002-01-11 08:10:11.024 011 15683.79 574.31 57168.38 88888.00 2002-01-11 08:10:12.024 011 15683.26 574.43 57168.50 88888.00 2002-01-11 08:10:13.024 011 15683.53 574.19 57168.38 88888.00 2002-01-11 08:10:14.024 011 15682.75 574.31 57168.25 88888.00 2002-01-11 08:10:15.024 011 15682.88 574.19 57168.13 88888.00 2002-01-11 08:10:16.024 011 15682.10 573.69 57168.01 88888.00 2002-01-11 08:10:17.024 011 15682.62 574.19 57167.64 88888.00 2002-01-11 08:10:18.024 011 15682.10 574.19 57167.64 88888.00 2002-01-11 08:10:19.024 011 15681.32 573.94 57167.39 88888.00 2002-01-11 08:10:20.024 011 15681.06 574.19 57168.13 88888.00 2002-01-11 08:10:21.024 011 15681.45 574.19 57167.15 88888.00 2002-01-11 08:10:22.024 011 15680.93 574.06 57167.39 88888.00 2002-01-11 08:10:23.024 011 15681.71 573.69 57167.64 88888.00 2002-01-11 08:10:24.024 011 15681.45 574.81 57167.27 88888.00 2002-01-11 08:10:25.024 011 15682.36 574.19 57167.03 88888.00 2002-01-11 08:10:26.024 011 15682.36 574.93 57167.15 88888.00 2002-01-11 08:10:27.024 011 15682.88 573.94 57166.79 88888.00 2002-01-11 08:10:28.024 011 15683.13 574.19 57167.03 88888.00 2002-01-11 08:10:29.024 011 15683.53 574.43 57166.79 88888.00 2002-01-11 08:10:30.024 011 15683.53 573.94 57166.91 88888.00 2002-01-11 08:10:31.024 011 15684.56 574.31 57167.39 88888.00 2002-01-11 08:10:32.024 011 15683.79 575.18 57167.03 88888.00 2002-01-11 08:10:33.024 011 15683.39 574.19 57167.15 88888.00 2002-01-11 08:10:34.024 011 15684.04 574.68 57167.15 88888.00 2002-01-11 08:10:35.024 011 15684.04 575.05 57166.54 88888.00 2002-01-11 08:10:36.024 011 15684.43 574.68 57166.66 88888.00 2002-01-11 08:10:37.024 011 15683.66 575.18 57166.05 88888.00 2002-01-11 08:10:38.024 011 15683.79 574.68 57166.66 88888.00 2002-01-11 08:10:39.024 011 15683.53 574.43 57166.05 88888.00 2002-01-11 08:10:40.024 011 15683.66 574.81 57165.80 88888.00 2002-01-11 08:10:41.024 011 15683.39 574.31 57165.93 88888.00 2002-01-11 08:10:42.024 011 15683.00 574.56 57166.42 88888.00 2002-01-11 08:10:43.024 011 15682.49 574.68 57166.42 88888.00 2002-01-11 08:10:44.024 011 15683.13 574.56 57167.15 88888.00 2002-01-11 08:10:45.024 011 15681.84 574.43 57166.42 88888.00 2002-01-11 08:10:46.024 011 15682.23 574.56 57165.80 88888.00 2002-01-11 08:10:47.024 011 15681.84 575.05 57165.80 88888.00 2002-01-11 08:10:48.024 011 15681.45 574.68 57166.05 88888.00 2002-01-11 08:10:49.024 011 15681.06 573.94 57166.17 88888.00 2002-01-11 08:10:50.024 011 15681.84 574.56 57166.17 88888.00 2002-01-11 08:10:51.024 011 15681.71 574.68 57166.30 88888.00 2002-01-11 08:10:52.024 011 15681.19 573.94 57165.93 88888.00 2002-01-11 08:10:53.024 011 15680.93 574.81 57166.17 88888.00 2002-01-11 08:10:54.024 011 15681.71 574.19 57165.56 88888.00 2002-01-11 08:10:55.024 011 15681.58 574.19 57165.93 88888.00 2002-01-11 08:10:56.024 011 15681.06 573.81 57165.56 88888.00 2002-01-11 08:10:57.024 011 15682.10 574.06 57165.56 88888.00 2002-01-11 08:10:58.024 011 15682.10 573.20 57165.68 88888.00 2002-01-11 08:10:59.024 011 15681.84 573.69 57165.32 88888.00 2002-01-11 08:11:00.024 011 15682.49 573.44 57165.20 88888.00 2002-01-11 08:11:01.024 011 15682.49 573.44 57165.68 88888.00 2002-01-11 08:11:02.024 011 15682.88 573.20 57165.56 88888.00 2002-01-11 08:11:03.024 011 15682.75 573.94 57165.44 88888.00 2002-01-11 08:11:04.024 011 15682.88 573.44 57164.83 88888.00 2002-01-11 08:11:05.024 011 15683.53 574.06 57165.32 88888.00 2002-01-11 08:11:06.024 011 15683.39 573.69 57164.83 88888.00 2002-01-11 08:11:07.024 011 15683.92 574.06 57164.83 88888.00 2002-01-11 08:11:08.024 011 15683.79 573.57 57164.95 88888.00 2002-01-11 08:11:09.024 011 15684.69 573.44 57165.56 88888.00 2002-01-11 08:11:10.024 011 15685.21 573.94 57164.71 88888.00 2002-01-11 08:11:11.024 011 15686.25 573.20 57165.32 88888.00 2002-01-11 08:11:12.024 011 15685.86 573.44 57165.20 88888.00 2002-01-11 08:11:13.024 011 15686.38 573.44 57165.56 88888.00 2002-01-11 08:11:14.024 011 15686.12 573.44 57165.93 88888.00 2002-01-11 08:11:15.024 011 15686.51 573.81 57165.56 88888.00 2002-01-11 08:11:16.024 011 15686.90 573.69 57165.07 88888.00 2002-01-11 08:11:17.024 011 15686.64 573.69 57165.44 88888.00 2002-01-11 08:11:18.024 011 15687.03 573.81 57166.42 88888.00 2002-01-11 08:11:19.024 011 15688.20 573.81 57166.05 88888.00 2002-01-11 08:11:20.024 011 15687.55 573.94 57166.05 88888.00 2002-01-11 08:11:21.024 011 15687.94 573.81 57165.44 88888.00 2002-01-11 08:11:22.024 011 15687.81 573.32 57165.93 88888.00 2002-01-11 08:11:23.024 011 15688.33 574.19 57165.56 88888.00 2002-01-11 08:11:24.024 011 15689.24 573.94 57165.93 88888.00 2002-01-11 08:11:25.024 011 15689.24 573.20 57165.68 88888.00 2002-01-11 08:11:26.024 011 15689.24 573.44 57166.17 88888.00 2002-01-11 08:11:27.024 011 15690.02 573.32 57166.30 88888.00 2002-01-11 08:11:28.024 011 15690.41 573.81 57166.05 88888.00 2002-01-11 08:11:29.024 011 15690.02 573.07 57166.54 88888.00 2002-01-11 08:11:30.024 011 15690.67 572.95 57166.05 88888.00 2002-01-11 08:11:31.024 011 15691.45 573.69 57166.54 88888.00 2002-01-11 08:11:32.024 011 15691.58 573.07 57166.17 88888.00 2002-01-11 08:11:33.024 011 15692.36 573.57 57166.54 88888.00 2002-01-11 08:11:34.024 011 15692.88 573.69 57166.54 88888.00 2002-01-11 08:11:35.024 011 15693.27 573.94 57166.91 88888.00 2002-01-11 08:11:36.024 011 15693.79 572.95 57166.54 88888.00 2002-01-11 08:11:37.024 011 15693.79 573.32 57166.79 88888.00 2002-01-11 08:11:38.024 011 15693.27 572.95 57167.39 88888.00 2002-01-11 08:11:39.024 011 15693.27 573.44 57167.27 88888.00 2002-01-11 08:11:40.024 011 15694.18 573.32 57166.79 88888.00 2002-01-11 08:11:41.024 011 15694.44 573.20 57167.52 88888.00 2002-01-11 08:11:42.024 011 15694.31 573.44 57167.88 88888.00 2002-01-11 08:11:43.024 011 15694.70 573.94 57167.52 88888.00 2002-01-11 08:11:44.024 011 15694.44 572.70 57167.76 88888.00 2002-01-11 08:11:45.024 011 15694.96 574.31 57167.39 88888.00 2002-01-11 08:11:46.024 011 15694.57 573.20 57166.91 88888.00 2002-01-11 08:11:47.024 011 15695.22 574.56 57167.27 88888.00 2002-01-11 08:11:48.024 011 15694.31 573.69 57167.52 88888.00 2002-01-11 08:11:49.024 011 15695.22 572.95 57168.25 88888.00 2002-01-11 08:11:50.024 011 15695.09 574.06 57167.27 88888.00 2002-01-11 08:11:51.024 011 15694.96 574.06 57167.15 88888.00 2002-01-11 08:11:52.024 011 15694.83 574.43 57167.64 88888.00 2002-01-11 08:11:53.024 011 15694.83 574.43 57167.03 88888.00 2002-01-11 08:11:54.024 011 15694.44 574.31 57168.25 88888.00 2002-01-11 08:11:55.024 011 15694.44 573.94 57168.01 88888.00 2002-01-11 08:11:56.024 011 15694.70 574.56 57167.39 88888.00 2002-01-11 08:11:57.024 011 15693.79 575.05 57167.76 88888.00 2002-01-11 08:11:58.024 011 15694.70 574.93 57167.39 88888.00 2002-01-11 08:11:59.024 011 15694.05 574.93 57167.15 88888.00 2002-01-11 08:12:00.024 011 15693.53 573.81 57167.03 88888.00 2002-01-11 08:12:01.024 011 15694.31 574.56 57167.88 88888.00 2002-01-11 08:12:02.024 011 15694.31 574.31 57167.64 88888.00 2002-01-11 08:12:03.024 011 15693.14 574.43 57167.52 88888.00 2002-01-11 08:12:04.024 011 15693.01 574.81 57167.39 88888.00 2002-01-11 08:12:05.024 011 15693.27 574.68 57167.76 88888.00 2002-01-11 08:12:06.024 011 15692.62 574.81 57167.15 88888.00 2002-01-11 08:12:07.024 011 15692.36 575.18 57167.03 88888.00 2002-01-11 08:12:08.024 011 15692.10 574.43 57167.76 88888.00 2002-01-11 08:12:09.024 011 15691.84 575.42 57167.52 88888.00 2002-01-11 08:12:10.024 011 15691.84 575.05 57167.27 88888.00 2002-01-11 08:12:11.024 011 15691.71 574.93 57167.39 88888.00 2002-01-11 08:12:12.024 011 15690.80 574.93 57167.15 88888.00 2002-01-11 08:12:13.024 011 15690.15 574.43 57167.52 88888.00 2002-01-11 08:12:14.024 011 15690.28 574.56 57167.39 88888.00 2002-01-11 08:12:15.024 011 15690.02 574.68 57167.52 88888.00 2002-01-11 08:12:16.024 011 15689.76 574.81 57167.27 88888.00 2002-01-11 08:12:17.024 011 15689.76 574.81 57166.54 88888.00 2002-01-11 08:12:18.024 011 15688.72 575.05 57167.03 88888.00 2002-01-11 08:12:19.024 011 15688.07 574.68 57166.91 88888.00 2002-01-11 08:12:20.024 011 15687.81 574.31 57166.30 88888.00 2002-01-11 08:12:21.024 011 15687.42 574.06 57166.66 88888.00 2002-01-11 08:12:22.024 011 15687.29 573.81 57166.91 88888.00 2002-01-11 08:12:23.024 011 15686.77 574.19 57166.42 88888.00 2002-01-11 08:12:24.024 011 15686.90 573.32 57167.03 88888.00 2002-01-11 08:12:25.024 011 15685.86 573.69 57167.03 88888.00 2002-01-11 08:12:26.024 011 15686.12 573.32 57165.80 88888.00 2002-01-11 08:12:27.024 011 15686.12 573.32 57166.66 88888.00 2002-01-11 08:12:28.024 011 15686.25 573.32 57165.80 88888.00 2002-01-11 08:12:29.024 011 15685.86 573.81 57165.56 88888.00 2002-01-11 08:12:30.024 011 15685.99 573.94 57165.32 88888.00 2002-01-11 08:12:31.024 011 15685.99 573.07 57165.20 88888.00 2002-01-11 08:12:32.024 011 15685.60 573.81 57165.93 88888.00 2002-01-11 08:12:33.024 011 15685.47 573.44 57166.17 88888.00 2002-01-11 08:12:34.024 011 15685.34 573.32 57165.44 88888.00 2002-01-11 08:12:35.024 011 15684.95 573.94 57166.05 88888.00 2002-01-11 08:12:36.024 011 15685.60 573.44 57165.20 88888.00 2002-01-11 08:12:37.024 011 15685.34 573.32 57165.56 88888.00 2002-01-11 08:12:38.024 011 15684.69 573.94 57165.44 88888.00 2002-01-11 08:12:39.024 011 15684.43 573.69 57165.32 88888.00 2002-01-11 08:12:40.024 011 15684.56 573.69 57165.44 88888.00 2002-01-11 08:12:41.024 011 15684.43 573.69 57164.46 88888.00 2002-01-11 08:12:42.024 011 15683.66 573.57 57164.71 88888.00 2002-01-11 08:12:43.024 011 15683.26 573.32 57164.95 88888.00 2002-01-11 08:12:44.024 011 15683.26 573.20 57165.07 88888.00 2002-01-11 08:12:45.024 011 15683.26 573.44 57164.83 88888.00 2002-01-11 08:12:46.024 011 15682.75 573.69 57164.58 88888.00 2002-01-11 08:12:47.024 011 15681.71 573.69 57164.95 88888.00 2002-01-11 08:12:48.024 011 15682.10 574.06 57164.09 88888.00 2002-01-11 08:12:49.024 011 15681.97 574.43 57163.85 88888.00 2002-01-11 08:12:50.024 011 15680.02 574.06 57164.83 88888.00 2002-01-11 08:12:51.024 011 15680.02 574.43 57164.09 88888.00 2002-01-11 08:12:52.024 011 15680.15 574.06 57163.85 88888.00 2002-01-11 08:12:53.024 011 15679.89 574.31 57163.73 88888.00 2002-01-11 08:12:54.024 011 15678.72 574.81 57163.61 88888.00 2002-01-11 08:12:55.024 011 15678.59 574.68 57162.99 88888.00 2002-01-11 08:12:56.024 011 15678.59 575.05 57163.48 88888.00 2002-01-11 08:12:57.024 011 15678.59 574.68 57163.24 88888.00 2002-01-11 08:12:58.024 011 15678.85 574.43 57163.12 88888.00 2002-01-11 08:12:59.024 011 15678.33 574.56 57162.87 88888.00 2002-01-11 08:13:00.024 011 15678.20 575.30 57162.99 88888.00 2002-01-11 08:13:01.024 011 15677.29 575.05 57161.41 88888.00 2002-01-11 08:13:02.024 011 15677.16 574.93 57162.02 88888.00 2002-01-11 08:13:03.024 011 15676.64 575.05 57161.89 88888.00 2002-01-11 08:13:04.024 011 15677.42 574.56 57162.02 88888.00 2002-01-11 08:13:05.024 011 15677.55 575.05 57161.89 88888.00 2002-01-11 08:13:06.024 011 15677.03 575.30 57161.53 88888.00 2002-01-11 08:13:07.024 011 15677.42 574.56 57161.65 88888.00 2002-01-11 08:13:08.024 011 15676.51 575.18 57161.89 88888.00 2002-01-11 08:13:09.024 011 15676.25 575.18 57161.28 88888.00 2002-01-11 08:13:10.024 011 15676.25 574.81 57161.04 88888.00 2002-01-11 08:13:11.024 011 15676.51 574.56 57160.91 88888.00 2002-01-11 08:13:12.024 011 15676.38 575.42 57160.67 88888.00 2002-01-11 08:13:13.024 011 15676.12 575.18 57160.79 88888.00 2002-01-11 08:13:14.024 011 15675.99 574.93 57160.67 88888.00 2002-01-11 08:13:15.024 011 15674.95 575.42 57160.67 88888.00 2002-01-11 08:13:16.024 011 15675.47 575.42 57160.79 88888.00 2002-01-11 08:13:17.024 011 15675.47 575.30 57160.55 88888.00 2002-01-11 08:13:18.024 011 15675.60 575.42 57159.57 88888.00 2002-01-11 08:13:19.024 011 15674.95 574.93 57160.18 88888.00 2002-01-11 08:13:20.024 011 15674.95 575.55 57159.32 88888.00 2002-01-11 08:13:21.024 011 15674.82 575.67 57159.20 88888.00 2002-01-11 08:13:22.024 011 15674.82 575.67 57159.45 88888.00 2002-01-11 08:13:23.024 011 15674.17 576.17 57159.45 88888.00 2002-01-11 08:13:24.024 011 15673.78 575.80 57159.20 88888.00 2002-01-11 08:13:25.024 011 15673.26 575.80 57158.84 88888.00 2002-01-11 08:13:26.024 011 15673.26 574.93 57157.98 88888.00 2002-01-11 08:13:27.024 011 15672.35 575.80 57158.35 88888.00 2002-01-11 08:13:28.024 011 15672.87 575.67 57158.10 88888.00 2002-01-11 08:13:29.024 011 15671.83 575.30 57158.35 88888.00 2002-01-11 08:13:30.024 011 15671.31 575.80 57158.59 88888.00 2002-01-11 08:13:31.024 011 15671.18 575.92 57157.74 88888.00 2002-01-11 08:13:32.024 011 15669.88 575.42 57156.88 88888.00 2002-01-11 08:13:33.024 011 15668.97 575.30 57157.74 88888.00 2002-01-11 08:13:34.024 011 15668.45 575.67 57157.37 88888.00 2002-01-11 08:13:35.024 011 15668.32 575.67 57157.00 88888.00 2002-01-11 08:13:36.024 011 15667.80 574.68 57157.00 88888.00 2002-01-11 08:13:37.024 011 15666.89 574.81 57157.37 88888.00 2002-01-11 08:13:38.024 011 15666.76 574.43 57155.78 88888.00 2002-01-11 08:13:39.024 011 15665.72 574.68 57155.78 88888.00 2002-01-11 08:13:40.024 011 15665.72 574.31 57155.78 88888.00 2002-01-11 08:13:41.024 011 15665.21 574.31 57156.39 88888.00 2002-01-11 08:13:42.024 011 15664.82 574.43 57155.41 88888.00 2002-01-11 08:13:43.024 011 15664.04 574.68 57155.29 88888.00 2002-01-11 08:13:44.024 011 15663.78 573.81 57155.41 88888.00 2002-01-11 08:13:45.024 011 15663.52 573.94 57155.05 88888.00 2002-01-11 08:13:46.024 011 15663.78 574.06 57154.93 88888.00 2002-01-11 08:13:47.024 011 15663.13 573.44 57154.56 88888.00 2002-01-11 08:13:48.024 011 15662.35 573.94 57154.68 88888.00 2002-01-11 08:13:49.024 011 15661.96 573.32 57154.19 88888.00 2002-01-11 08:13:50.024 011 15661.44 572.95 57153.82 88888.00 2002-01-11 08:13:51.024 011 15660.66 573.32 57153.95 88888.00 2002-01-11 08:13:52.024 011 15660.14 573.32 57153.21 88888.00 2002-01-11 08:13:53.024 011 15660.14 573.32 57154.31 88888.00 2002-01-11 08:13:54.024 011 15659.23 573.20 57152.72 88888.00 2002-01-11 08:13:55.024 011 15658.45 572.70 57152.36 88888.00 2002-01-11 08:13:56.024 011 15657.80 573.07 57152.48 88888.00 2002-01-11 08:13:57.024 011 15657.80 572.33 57152.23 88888.00 2002-01-11 08:13:58.024 011 15656.50 572.20 57151.87 88888.00 2002-01-11 08:13:59.024 011 15655.07 571.71 57151.87 88888.00 2002-01-11 08:14:00.024 011 15655.20 572.82 57151.38 88888.00 2002-01-11 08:14:01.024 011 15654.68 572.08 57151.50 88888.00 2002-01-11 08:14:02.024 011 15653.25 572.08 57150.52 88888.00 2002-01-11 08:14:03.024 011 15652.60 571.59 57150.40 88888.00 2002-01-11 08:14:04.024 011 15651.82 571.46 57150.28 88888.00 2002-01-11 08:14:05.024 011 15651.04 570.35 57149.54 88888.00 2002-01-11 08:14:06.024 011 15650.91 571.09 57149.67 88888.00 2002-01-11 08:14:07.024 011 15649.74 570.84 57148.93 88888.00 2002-01-11 08:14:08.024 011 15648.18 570.84 57149.30 88888.00 2002-01-11 08:14:09.024 011 15648.57 570.22 57148.57 88888.00 2002-01-11 08:14:10.024 011 15647.67 569.98 57148.45 88888.00 2002-01-11 08:14:11.024 011 15646.75 569.73 57148.32 88888.00 2002-01-11 08:14:12.024 011 15646.75 569.85 57147.46 88888.00 2002-01-11 08:14:13.024 011 15645.85 569.73 57147.10 88888.00 2002-01-11 08:14:15.024 011 15644.42 569.73 57146.98 88888.00 2002-01-11 08:14:16.024 011 15643.64 569.11 57146.49 88888.00 2002-01-11 08:14:17.024 011 15642.47 569.36 57146.37 88888.00 2002-01-11 08:14:18.024 011 15641.95 569.23 57145.88 88888.00 2002-01-11 08:14:19.024 011 15641.30 568.24 57145.75 88888.00 2002-01-11 08:14:20.024 011 15641.30 568.37 57145.27 88888.00 2002-01-11 08:14:21.024 011 15640.13 568.86 57145.14 88888.00 2002-01-11 08:14:22.024 011 15640.13 568.74 57144.41 88888.00 2002-01-11 08:14:23.024 011 15638.70 568.24 57143.92 88888.00 2002-01-11 08:14:24.024 011 15638.31 567.99 57144.04 88888.00 2002-01-11 08:14:25.024 011 15637.01 567.75 57143.55 88888.00 2002-01-11 08:14:26.024 011 15637.01 567.87 57143.43 88888.00 2002-01-11 08:14:27.024 011 15636.75 568.37 57142.70 88888.00 2002-01-11 08:14:28.024 011 15636.49 568.12 57141.84 88888.00 2002-01-11 08:14:29.024 011 15636.10 568.37 57142.21 88888.00 2002-01-11 08:14:30.024 011 15635.97 567.75 57140.86 88888.00 2002-01-11 08:14:31.024 011 15634.67 568.74 57140.98 88888.00 2002-01-11 08:14:32.024 011 15634.54 568.49 57140.62 88888.00 2002-01-11 08:14:33.024 011 15634.54 567.87 57140.50 88888.00 2002-01-11 08:14:34.024 011 15634.02 567.99 57140.50 88888.00 2002-01-11 08:14:35.024 011 15633.89 568.74 57140.25 88888.00 2002-01-11 08:14:36.024 011 15633.11 567.87 57139.89 88888.00 2002-01-11 08:14:37.024 011 15632.85 568.37 57139.40 88888.00 2002-01-11 08:14:38.024 011 15632.20 567.75 57138.66 88888.00 2002-01-11 08:14:39.024 011 15631.55 567.87 57139.15 88888.00 2002-01-11 08:14:40.024 011 15630.77 568.24 57139.27 88888.00 2002-01-11 08:14:41.024 011 15630.12 567.87 57139.03 88888.00 2002-01-11 08:14:42.024 011 15629.73 568.24 57138.42 88888.00 2002-01-11 08:14:43.024 011 15629.21 567.99 57137.68 88888.00 2002-01-11 08:14:44.024 011 15628.05 567.37 57137.93 88888.00 2002-01-11 08:14:45.024 011 15627.01 566.88 57137.81 88888.00 2002-01-11 08:14:46.024 011 15625.97 566.88 57137.44 88888.00 2002-01-11 08:14:47.024 011 15626.36 567.25 57136.71 88888.00 2002-01-11 08:14:48.024 011 15625.58 566.63 57136.09 88888.00 2002-01-11 08:14:49.024 011 15623.89 566.76 57136.71 88888.00 2002-01-11 08:14:50.024 011 15623.89 566.63 57135.73 88888.00 2002-01-11 08:14:51.024 011 15623.11 566.76 57135.73 88888.00 2002-01-11 08:14:52.024 011 15622.46 566.14 57135.24 88888.00 2002-01-11 08:14:53.024 011 15621.55 566.01 57135.24 88888.00 2002-01-11 08:14:54.024 011 15621.29 566.51 57134.38 88888.00 2002-01-11 08:14:55.024 011 15620.51 566.14 57133.53 88888.00 2002-01-11 08:14:56.024 011 15620.12 566.63 57134.38 88888.00 2002-01-11 08:14:57.024 011 15620.38 566.14 57133.65 88888.00 2002-01-11 08:14:58.024 011 15619.86 565.89 57133.41 88888.00 2002-01-11 08:14:59.024 011 15619.47 566.14 57132.92 88888.00 2002-01-11 08:15:00.024 011 15619.34 566.63 57132.92 88888.00 2002-01-11 08:15:01.024 011 15620.12 565.64 57133.41 88888.00 2002-01-11 08:15:02.024 011 15619.86 565.64 57132.55 88888.00 2002-01-11 08:15:03.024 011 15619.08 566.01 57132.43 88888.00 2002-01-11 08:15:04.024 011 15618.82 565.76 57131.57 88888.00 2002-01-11 08:15:05.024 011 15618.04 565.89 57131.82 88888.00 2002-01-11 08:15:06.024 011 15618.56 565.27 57130.96 88888.00 2002-01-11 08:15:07.024 011 15618.82 565.02 57131.08 88888.00 2002-01-11 08:15:08.024 011 15617.78 565.64 57131.08 88888.00 2002-01-11 08:15:09.024 011 15617.65 565.39 57130.59 88888.00 2002-01-11 08:15:10.024 011 15618.04 565.76 57130.96 88888.00 2002-01-11 08:15:11.024 011 15616.74 564.77 57130.59 88888.00 2002-01-11 08:15:12.024 011 15616.87 564.40 57130.35 88888.00 2002-01-11 08:15:13.024 011 15615.96 565.02 57130.11 88888.00 2002-01-11 08:15:14.024 011 15616.87 564.65 57130.11 88888.00 2002-01-11 08:15:15.024 011 15615.83 564.53 57129.98 88888.00 2002-01-11 08:15:16.024 011 15615.31 563.91 57129.49 88888.00 2002-01-11 08:15:17.024 011 15615.05 563.78 57129.49 88888.00 2002-01-11 08:15:18.024 011 15614.66 564.15 57129.49 88888.00 2002-01-11 08:15:19.024 011 15614.53 563.66 57129.12 88888.00 2002-01-11 08:15:20.024 011 15614.27 564.15 57129.00 88888.00 2002-01-11 08:15:21.024 011 15614.01 563.16 57128.88 88888.00 2002-01-11 08:15:22.024 011 15612.71 562.79 57128.76 88888.00 2002-01-11 08:15:23.024 011 15612.45 562.79 57127.78 88888.00 2002-01-11 08:15:24.024 011 15612.32 563.04 57127.66 88888.00 2002-01-11 08:15:25.024 011 15611.67 563.53 57127.54 88888.00 2002-01-11 08:15:26.024 011 15611.42 562.05 57127.78 88888.00 2002-01-11 08:15:27.024 011 15610.63 563.66 57127.41 88888.00 2002-01-11 08:15:28.024 011 15609.47 562.67 57127.66 88888.00 2002-01-11 08:15:29.024 011 15610.25 562.67 57127.17 88888.00 2002-01-11 08:15:30.024 011 15608.82 563.16 57126.80 88888.00 2002-01-11 08:15:31.024 011 15609.08 562.79 57126.80 88888.00 2002-01-11 08:15:32.024 011 15608.17 563.16 57126.93 88888.00 2002-01-11 08:15:33.024 011 15607.91 562.67 57126.56 88888.00 2002-01-11 08:15:34.024 011 15607.52 562.67 57126.19 88888.00 2002-01-11 08:15:35.024 011 15607.52 562.54 57126.19 88888.00 2002-01-11 08:15:36.024 011 15607.13 562.17 57125.58 88888.00 2002-01-11 08:15:37.024 011 15607.00 561.80 57125.95 88888.00 2002-01-11 08:15:38.024 011 15606.74 561.80 57125.58 88888.00 2002-01-11 08:15:39.024 011 15606.48 561.68 57125.09 88888.00 2002-01-11 08:15:40.024 011 15606.48 561.43 57125.21 88888.00 2002-01-11 08:15:41.024 011 15607.00 561.55 57124.60 88888.00 2002-01-11 08:15:42.024 011 15606.61 561.31 57124.97 88888.00 2002-01-11 08:15:43.024 011 15606.61 561.80 57123.75 88888.00 2002-01-11 08:15:44.024 011 15606.61 561.55 57123.99 88888.00 2002-01-11 08:15:45.024 011 15607.00 561.43 57124.48 88888.00 2002-01-11 08:15:46.024 011 15607.52 561.43 57123.99 88888.00 2002-01-11 08:15:47.024 011 15608.30 561.18 57124.36 88888.00 2002-01-11 08:15:48.024 011 15607.52 561.43 57124.23 88888.00 2002-01-11 08:15:49.024 011 15607.39 561.68 57123.99 88888.00 2002-01-11 08:15:50.024 011 15608.30 561.68 57123.62 88888.00 2002-01-11 08:15:51.024 011 15607.91 561.80 57123.87 88888.00 2002-01-11 08:15:52.024 011 15608.43 561.31 57123.87 88888.00 2002-01-11 08:15:53.024 011 15609.08 561.06 57123.75 88888.00 2002-01-11 08:15:54.024 011 15608.82 561.43 57123.87 88888.00 2002-01-11 08:15:55.024 011 15609.34 561.43 57123.26 88888.00 2002-01-11 08:15:56.024 011 15609.08 560.56 57123.14 88888.00 2002-01-11 08:15:57.024 011 15607.91 560.81 57122.77 88888.00 2002-01-11 08:15:58.024 011 15609.21 561.18 57122.77 88888.00 2002-01-11 08:15:59.024 011 15608.95 560.44 57123.14 88888.00 2002-01-11 08:16:00.024 011 15608.82 560.31 57123.62 88888.00 2002-01-11 08:16:01.024 011 15610.50 560.19 57122.89 88888.00 2002-01-11 08:16:02.024 011 15609.47 560.19 57123.14 88888.00 2002-01-11 08:16:03.024 011 15609.73 559.45 57122.89 88888.00 2002-01-11 08:16:04.024 011 15609.60 559.70 57122.77 88888.00 2002-01-11 08:16:05.024 011 15610.38 559.94 57123.26 88888.00 2002-01-11 08:16:06.024 011 15609.47 558.95 57123.26 88888.00 2002-01-11 08:16:07.024 011 15610.50 560.19 57123.75 88888.00 2002-01-11 08:16:08.024 011 15610.38 559.94 57122.77 88888.00 2002-01-11 08:16:09.024 011 15609.99 558.95 57123.50 88888.00 2002-01-11 08:16:10.024 011 15611.16 558.70 57122.77 88888.00 2002-01-11 08:16:11.024 011 15610.50 559.45 57123.38 88888.00 2002-01-11 08:16:12.024 011 15610.76 559.08 57122.52 88888.00 2002-01-11 08:16:13.024 011 15610.63 559.20 57122.89 88888.00 2002-01-11 08:16:14.024 011 15611.29 558.95 57123.01 88888.00 2002-01-11 08:16:15.024 011 15611.67 558.58 57123.14 88888.00 2002-01-11 08:16:16.024 011 15611.29 558.46 57123.87 88888.00 2002-01-11 08:16:17.024 011 15611.93 558.33 57123.38 88888.00 2002-01-11 08:16:18.024 011 15612.19 558.09 57123.38 88888.00 2002-01-11 08:16:19.024 011 15612.19 558.09 57123.01 88888.00 2002-01-11 08:16:20.024 011 15612.71 558.33 57122.89 88888.00 2002-01-11 08:16:21.024 011 15613.49 557.59 57123.62 88888.00 2002-01-11 08:16:22.024 011 15613.23 556.85 57123.26 88888.00 2002-01-11 08:16:23.024 011 15614.01 558.21 57123.50 88888.00 2002-01-11 08:16:24.024 011 15612.97 557.96 57123.62 88888.00 2002-01-11 08:16:25.024 011 15613.36 557.71 57123.26 88888.00 2002-01-11 08:16:26.024 011 15614.14 557.22 57123.26 88888.00 2002-01-11 08:16:27.024 011 15613.88 557.47 57123.87 88888.00 2002-01-11 08:16:28.024 011 15614.01 557.09 57123.26 88888.00 2002-01-11 08:16:29.024 011 15613.62 556.97 57123.26 88888.00 2002-01-11 08:16:30.024 011 15613.62 556.85 57123.26 88888.00 2002-01-11 08:16:31.024 011 15613.62 557.22 57123.99 88888.00 2002-01-11 08:16:32.024 011 15613.49 556.48 57123.75 88888.00 2002-01-11 08:16:33.024 011 15614.27 556.23 57123.50 88888.00 2002-01-11 08:16:34.024 011 15614.01 556.85 57122.89 88888.00 2002-01-11 08:16:35.024 011 15614.27 557.22 57123.50 88888.00 2002-01-11 08:16:36.024 011 15614.27 556.60 57123.38 88888.00 2002-01-11 08:16:37.024 011 15614.53 557.09 57123.26 88888.00 2002-01-11 08:16:38.024 011 15614.79 556.60 57123.62 88888.00 2002-01-11 08:16:39.024 011 15615.18 557.09 57123.50 88888.00 2002-01-11 08:16:40.024 011 15615.18 556.35 57123.38 88888.00 2002-01-11 08:16:41.024 011 15615.31 556.48 57124.11 88888.00 2002-01-11 08:16:42.024 011 15615.70 556.60 57123.62 88888.00 2002-01-11 08:16:43.024 011 15615.57 556.85 57124.36 88888.00 2002-01-11 08:16:44.024 011 15615.18 556.72 57124.36 88888.00 2002-01-11 08:16:45.024 011 15615.83 556.60 57123.99 88888.00 2002-01-11 08:16:46.024 011 15615.70 556.72 57124.23 88888.00 2002-01-11 08:16:47.024 011 15616.22 556.48 57124.36 88888.00 2002-01-11 08:16:48.024 011 15617.13 556.35 57124.48 88888.00 2002-01-11 08:16:49.024 011 15616.22 556.60 57124.36 88888.00 2002-01-11 08:16:50.024 011 15616.87 555.48 57123.75 88888.00 2002-01-11 08:16:51.024 011 15616.48 556.23 57123.75 88888.00 2002-01-11 08:16:52.024 011 15616.35 556.72 57124.73 88888.00 2002-01-11 08:16:53.024 011 15616.61 556.60 57124.73 88888.00 2002-01-11 08:16:54.024 011 15616.22 555.98 57124.85 88888.00 2002-01-11 08:16:55.024 011 15616.22 556.35 57124.36 88888.00 2002-01-11 08:16:56.024 011 15615.83 556.23 57124.48 88888.00 2002-01-11 08:16:57.024 011 15616.87 556.60 57124.60 88888.00 2002-01-11 08:16:58.024 011 15617.13 556.23 57124.60 88888.00 2002-01-11 08:16:59.024 011 15617.39 555.98 57124.73 88888.00 2002-01-11 08:17:00.024 011 15617.78 555.61 57125.34 88888.00 2002-01-11 08:17:01.024 011 15617.78 556.48 57124.60 88888.00 2002-01-11 08:17:02.024 011 15618.17 556.10 57125.09 88888.00 2002-01-11 08:17:03.024 011 15618.69 557.09 57125.09 88888.00 2002-01-11 08:17:04.024 011 15618.82 556.35 57124.85 88888.00 2002-01-11 08:17:05.024 011 15619.60 556.85 57124.85 88888.00 2002-01-11 08:17:06.024 011 15620.25 556.60 57125.46 88888.00 2002-01-11 08:17:07.024 011 15620.90 557.09 57125.82 88888.00 2002-01-11 08:17:08.024 011 15621.42 556.97 57125.82 88888.00 2002-01-11 08:17:09.024 011 15621.42 557.34 57125.70 88888.00 2002-01-11 08:17:10.024 011 15622.20 556.97 57125.34 88888.00 2002-01-11 08:17:11.024 011 15622.72 558.09 57126.31 88888.00 2002-01-11 08:17:12.024 011 15623.24 557.96 57126.31 88888.00 2002-01-11 08:17:13.024 011 15624.28 557.84 57126.80 88888.00 2002-01-11 08:17:14.024 011 15624.28 558.21 57126.68 88888.00 2002-01-11 08:17:15.024 011 15624.67 558.70 57126.68 88888.00 2002-01-11 08:17:16.024 011 15625.32 558.21 57127.29 88888.00 2002-01-11 08:17:17.024 011 15625.97 558.21 57126.68 88888.00 2002-01-11 08:17:18.024 011 15625.45 558.33 57127.29 88888.00 2002-01-11 08:17:19.024 011 15625.45 558.70 57127.29 88888.00 2002-01-11 08:17:20.024 011 15626.36 558.46 57127.66 88888.00 2002-01-11 08:17:21.024 011 15626.75 559.20 57127.17 88888.00 2002-01-11 08:17:22.024 011 15626.49 558.83 57127.54 88888.00 2002-01-11 08:17:23.024 011 15626.88 558.33 57128.27 88888.00 2002-01-11 08:17:24.024 011 15627.40 558.58 57127.90 88888.00 2002-01-11 08:17:25.024 011 15627.01 559.08 57128.27 88888.00 2002-01-11 08:17:26.024 011 15627.79 559.57 57128.15 88888.00 2002-01-11 08:17:27.024 011 15627.01 558.95 57128.39 88888.00 2002-01-11 08:17:28.024 011 15628.05 559.45 57128.52 88888.00 2002-01-11 08:17:29.024 011 15628.05 559.08 57128.88 88888.00 2002-01-11 08:17:30.024 011 15628.96 559.20 57128.88 88888.00 2002-01-11 08:17:31.024 011 15628.96 558.83 57129.25 88888.00 2002-01-11 08:17:32.024 011 15629.21 559.57 57129.12 88888.00 2002-01-11 08:17:33.024 011 15629.21 559.45 57128.88 88888.00 2002-01-11 08:17:34.024 011 15629.47 559.57 57129.62 88888.00 2002-01-11 08:17:35.024 011 15629.47 559.57 57129.62 88888.00 2002-01-11 08:17:36.024 011 15629.47 559.57 57129.74 88888.00 2002-01-11 08:17:37.024 011 15629.86 559.82 57129.49 88888.00 2002-01-11 08:17:38.024 011 15630.12 560.07 57130.35 88888.00 2002-01-11 08:17:39.024 011 15630.90 559.57 57129.49 88888.00 2002-01-11 08:17:40.024 011 15630.38 559.57 57129.37 88888.00 2002-01-11 08:17:41.024 011 15631.42 559.82 57129.86 88888.00 2002-01-11 08:17:42.024 011 15631.29 559.94 57129.98 88888.00 2002-01-11 08:17:43.024 011 15630.90 560.31 57130.11 88888.00 2002-01-11 08:17:44.024 011 15630.38 560.07 57130.59 88888.00 2002-01-11 08:17:45.024 011 15630.90 559.20 57130.47 88888.00 2002-01-11 08:17:46.024 011 15630.77 559.32 57130.59 88888.00 2002-01-11 08:17:47.024 011 15631.55 560.07 57130.96 88888.00 2002-01-11 08:17:48.024 011 15631.29 560.31 57131.33 88888.00 2002-01-11 08:17:49.024 011 15630.51 560.31 57131.20 88888.00 2002-01-11 08:17:50.024 011 15631.29 559.70 57130.96 88888.00 2002-01-11 08:17:51.024 011 15630.90 559.70 57130.47 88888.00 2002-01-11 08:17:52.024 011 15631.29 559.45 57130.84 88888.00 2002-01-11 08:17:53.024 011 15631.42 559.82 57131.33 88888.00 2002-01-11 08:17:54.024 011 15632.07 559.32 57131.45 88888.00 2002-01-11 08:17:55.024 011 15631.16 559.82 57131.20 88888.00 2002-01-11 08:17:56.024 011 15630.64 560.07 57130.96 88888.00 2002-01-11 08:17:57.024 011 15631.42 559.57 57131.08 88888.00 2002-01-11 08:17:58.024 011 15631.29 560.07 57131.70 88888.00 2002-01-11 08:17:59.024 011 15631.03 560.19 57131.57 88888.00 2002-01-11 08:18:00.024 011 15631.29 559.82 57130.96 88888.00 2002-01-11 08:18:01.024 011 15631.81 560.19 57130.71 88888.00 2002-01-11 08:18:02.024 011 15631.94 559.94 57131.20 88888.00 2002-01-11 08:18:03.024 011 15631.81 560.07 57131.08 88888.00 2002-01-11 08:18:04.024 011 15631.94 559.45 57131.08 88888.00 2002-01-11 08:18:05.024 011 15631.81 560.19 57131.20 88888.00 2002-01-11 08:18:06.024 011 15631.94 559.94 57131.45 88888.00 2002-01-11 08:18:07.024 011 15631.42 559.70 57131.45 88888.00 2002-01-11 08:18:08.024 011 15631.94 559.82 57131.20 88888.00 2002-01-11 08:18:09.024 011 15630.51 560.07 57130.96 88888.00 2002-01-11 08:18:10.024 011 15630.77 559.70 57130.84 88888.00 2002-01-11 08:18:11.024 011 15630.64 559.82 57130.71 88888.00 2002-01-11 08:18:12.024 011 15630.64 560.69 57131.20 88888.00 2002-01-11 08:18:13.024 011 15629.34 560.07 57130.35 88888.00 2002-01-11 08:18:14.024 011 15630.25 559.57 57131.20 88888.00 2002-01-11 08:18:15.024 011 15629.21 559.82 57131.08 88888.00 2002-01-11 08:18:16.024 011 15629.34 558.95 57131.45 88888.00 2002-01-11 08:18:17.024 011 15628.96 559.32 57131.08 88888.00 2002-01-11 08:18:18.024 011 15628.70 560.07 57130.84 88888.00 2002-01-11 08:18:19.024 011 15627.79 559.70 57130.23 88888.00 2002-01-11 08:18:20.024 011 15628.05 560.07 57129.98 88888.00 2002-01-11 08:18:21.024 011 15627.53 559.70 57130.35 88888.00 2002-01-11 08:18:22.024 011 15628.57 560.81 57129.74 88888.00 2002-01-11 08:18:23.024 011 15628.31 560.19 57130.35 88888.00 2002-01-11 08:18:24.024 011 15628.57 560.19 57130.23 88888.00 2002-01-11 08:18:25.024 011 15629.21 560.44 57129.86 88888.00 2002-01-11 08:18:26.024 011 15629.47 559.94 57129.86 88888.00 2002-01-11 08:18:27.024 011 15629.60 560.56 57130.35 88888.00 2002-01-11 08:18:28.024 011 15630.25 561.06 57129.62 88888.00 2002-01-11 08:18:29.024 011 15630.51 559.82 57129.86 88888.00 2002-01-11 08:18:30.024 011 15630.64 560.07 57129.86 88888.00 2002-01-11 08:18:31.024 011 15631.55 560.19 57129.37 88888.00 2002-01-11 08:18:32.024 011 15630.90 560.69 57129.98 88888.00 2002-01-11 08:18:33.024 011 15631.29 560.31 57129.98 88888.00 2002-01-11 08:18:34.024 011 15630.90 560.31 57129.98 88888.00 2002-01-11 08:18:35.024 011 15631.29 560.69 57129.98 88888.00 2002-01-11 08:18:36.024 011 15631.16 560.93 57130.11 88888.00 2002-01-11 08:18:37.024 011 15631.68 560.44 57129.49 88888.00 2002-01-11 08:18:38.024 011 15631.94 560.93 57129.62 88888.00 2002-01-11 08:18:39.024 011 15631.55 560.69 57129.86 88888.00 2002-01-11 08:18:40.024 011 15631.42 561.06 57130.35 88888.00 2002-01-11 08:18:41.024 011 15631.42 560.93 57129.98 88888.00 2002-01-11 08:18:42.024 011 15632.07 561.31 57129.74 88888.00 2002-01-11 08:18:43.024 011 15631.55 560.81 57129.98 88888.00 2002-01-11 08:18:44.024 011 15631.55 561.31 57130.35 88888.00 2002-01-11 08:18:45.024 011 15631.68 561.06 57129.74 88888.00 2002-01-11 08:18:46.024 011 15631.81 561.06 57129.37 88888.00 2002-01-11 08:18:47.024 011 15631.81 561.55 57129.25 88888.00 2002-01-11 08:18:48.024 011 15631.03 560.56 57129.62 88888.00 2002-01-11 08:18:49.024 011 15631.55 560.81 57129.62 88888.00 2002-01-11 08:18:50.024 011 15631.81 561.55 57129.12 88888.00 2002-01-11 08:18:51.024 011 15631.81 561.06 57129.74 88888.00 2002-01-11 08:18:52.024 011 15632.20 561.43 57129.37 88888.00 2002-01-11 08:18:53.024 011 15631.94 562.05 57128.88 88888.00 2002-01-11 08:18:54.024 011 15632.20 561.43 57129.12 88888.00 2002-01-11 08:18:55.024 011 15631.42 561.18 57129.62 88888.00 2002-01-11 08:18:56.024 011 15631.42 561.68 57129.00 88888.00 2002-01-11 08:18:57.024 011 15631.16 561.06 57128.76 88888.00 2002-01-11 08:18:58.024 011 15631.55 561.68 57129.49 88888.00 2002-01-11 08:18:59.024 011 15631.68 562.17 57129.00 88888.00 2002-01-11 08:19:00.024 011 15632.07 561.18 57128.64 88888.00 2002-01-11 08:19:01.024 011 15631.42 561.43 57128.88 88888.00 2002-01-11 08:19:02.024 011 15631.03 561.80 57128.03 88888.00 2002-01-11 08:19:03.024 011 15631.68 561.43 57128.15 88888.00 2002-01-11 08:19:04.024 011 15631.68 561.31 57128.15 88888.00 2002-01-11 08:19:05.024 011 15630.90 561.43 57127.78 88888.00 2002-01-11 08:19:06.024 011 15629.86 560.93 57127.66 88888.00 2002-01-11 08:19:07.024 011 15630.25 561.43 57127.78 88888.00 2002-01-11 08:19:08.024 011 15629.60 560.81 57127.54 88888.00 2002-01-11 08:19:09.024 011 15629.34 561.31 57127.66 88888.00 2002-01-11 08:19:10.024 011 15628.70 561.80 57127.41 88888.00 2002-01-11 08:19:11.024 011 15628.18 561.31 57126.93 88888.00 2002-01-11 08:19:12.024 011 15627.53 560.93 57127.41 88888.00 2002-01-11 08:19:13.024 011 15627.92 560.69 57127.05 88888.00 2002-01-11 08:19:14.024 011 15626.36 561.18 57127.05 88888.00 2002-01-11 08:19:15.024 011 15626.36 561.06 57126.31 88888.00 2002-01-11 08:19:16.024 011 15626.36 560.93 57126.31 88888.00 2002-01-11 08:19:17.024 011 15624.67 560.44 57125.82 88888.00 2002-01-11 08:19:18.024 011 15624.28 560.81 57125.82 88888.00 2002-01-11 08:19:19.024 011 15622.85 560.07 57125.70 88888.00 2002-01-11 08:19:20.024 011 15621.03 560.19 57125.34 88888.00 2002-01-11 08:19:21.024 011 15620.12 560.19 57125.82 88888.00 2002-01-11 08:19:22.024 011 15619.86 560.19 57124.48 88888.00 2002-01-11 08:19:23.024 011 15619.08 559.70 57124.48 88888.00 2002-01-11 08:19:24.024 011 15617.52 559.94 57124.11 88888.00 2002-01-11 08:19:25.024 011 15617.78 559.20 57123.75 88888.00 2002-01-11 08:19:26.024 011 15617.00 559.82 57123.62 88888.00 2002-01-11 08:19:27.024 011 15615.83 559.32 57123.62 88888.00 2002-01-11 08:19:28.024 011 15615.70 559.32 57123.50 88888.00 2002-01-11 08:19:29.024 011 15615.31 559.08 57123.01 88888.00 2002-01-11 08:19:30.024 011 15615.31 558.70 57123.14 88888.00 2002-01-11 08:19:31.024 011 15614.66 559.32 57122.28 88888.00 2002-01-11 08:19:32.024 011 15614.53 558.46 57122.28 88888.00 2002-01-11 08:19:33.024 011 15613.62 558.58 57122.04 88888.00 2002-01-11 08:19:34.024 011 15612.71 559.70 57121.42 88888.00 2002-01-11 08:19:35.024 011 15612.45 559.20 57121.79 88888.00 2002-01-11 08:19:36.024 011 15612.71 559.45 57121.06 88888.00 2002-01-11 08:19:37.024 011 15612.32 558.95 57120.57 88888.00 2002-01-11 08:19:38.024 011 15611.16 559.45 57121.06 88888.00 2002-01-11 08:19:39.024 011 15611.54 558.83 57120.32 88888.00 2002-01-11 08:19:40.024 011 15609.86 558.95 57120.57 88888.00 2002-01-11 08:19:41.024 011 15610.12 558.46 57119.71 88888.00 2002-01-11 08:19:42.024 011 15609.47 559.20 57119.71 88888.00 2002-01-11 08:19:43.024 011 15608.56 559.08 57119.10 88888.00 2002-01-11 08:19:44.024 011 15608.69 559.08 57119.84 88888.00 2002-01-11 08:19:45.024 011 15609.08 558.46 57118.98 88888.00 2002-01-11 08:19:46.024 011 15608.43 558.33 57118.86 88888.00 2002-01-11 08:19:47.024 011 15608.30 558.21 57119.22 88888.00 2002-01-11 08:19:48.024 011 15607.78 558.70 57118.61 88888.00 2002-01-11 08:19:49.024 011 15608.30 558.33 57118.61 88888.00 2002-01-11 08:19:50.024 011 15607.13 558.83 57118.73 88888.00 2002-01-11 08:19:51.024 011 15607.00 557.71 57117.02 88888.00 2002-01-11 08:19:52.024 011 15605.96 558.58 57117.75 88888.00 2002-01-11 08:19:53.024 011 15605.44 558.70 57117.51 88888.00 2002-01-11 08:19:54.024 011 15605.57 557.22 57117.27 88888.00 2002-01-11 08:19:55.024 011 15605.18 557.84 57117.02 88888.00 2002-01-11 08:19:56.024 011 15605.18 557.84 57117.27 88888.00 2002-01-11 08:19:57.024 011 15605.18 557.59 57116.66 88888.00 2002-01-11 08:19:58.024 011 15605.44 557.34 57116.17 88888.00 2002-01-11 08:19:59.024 011 15604.79 558.21 57116.66 88888.00 2002-01-11 08:20:00.024 011 15605.44 557.84 57116.17 88888.00 2002-01-11 08:20:01.024 011 15604.79 557.47 57116.04 88888.00 2002-01-11 08:20:02.024 011 15604.53 557.34 57115.92 88888.00 2002-01-11 08:20:03.024 011 15604.27 557.96 57115.68 88888.00 2002-01-11 08:20:04.024 011 15604.27 557.47 57115.43 88888.00 2002-01-11 08:20:05.024 011 15604.40 557.84 57115.07 88888.00 2002-01-11 08:20:06.024 011 15604.27 557.34 57114.95 88888.00 2002-01-11 08:20:07.024 011 15604.79 557.47 57114.82 88888.00 2002-01-11 08:20:08.024 011 15604.66 558.09 57114.45 88888.00 2002-01-11 08:20:09.024 011 15604.53 557.71 57115.07 88888.00 2002-01-11 08:20:10.024 011 15605.31 557.34 57114.70 88888.00 2002-01-11 08:20:11.024 011 15604.79 557.47 57115.31 88888.00 2002-01-11 08:20:12.024 011 15604.14 558.33 57114.33 88888.00 2002-01-11 08:20:13.024 011 15604.27 558.21 57114.82 88888.00 2002-01-11 08:20:14.024 011 15604.14 558.09 57114.21 88888.00 2002-01-11 08:20:15.024 011 15603.10 557.34 57114.21 88888.00 2002-01-11 08:20:16.024 011 15602.97 557.96 57113.84 88888.00 2002-01-11 08:20:17.024 011 15602.71 557.96 57113.48 88888.00 2002-01-11 08:20:18.024 011 15602.32 557.84 57113.72 88888.00 2002-01-11 08:20:19.024 011 15601.15 557.71 57113.96 88888.00 2002-01-11 08:20:20.024 011 15599.72 557.34 57113.84 88888.00 2002-01-11 08:20:21.024 011 15598.55 557.47 57113.48 88888.00 2002-01-11 08:20:22.024 011 15597.12 557.09 57112.99 88888.00 2002-01-11 08:20:23.024 011 15595.43 557.09 57113.36 88888.00 2002-01-11 08:20:24.024 011 15594.65 556.35 57112.86 88888.00 2002-01-11 08:20:25.024 011 15593.48 556.48 57112.38 88888.00 2002-01-11 08:20:26.024 011 15592.58 556.35 57112.62 88888.00 2002-01-11 08:20:27.024 011 15590.89 556.10 57112.25 88888.00 2002-01-11 08:20:28.024 011 15589.72 555.73 57112.13 88888.00 2002-01-11 08:20:29.024 011 15589.33 555.48 57111.15 88888.00 2002-01-11 08:20:30.024 011 15588.42 555.36 57110.54 88888.00 2002-01-11 08:20:31.024 011 15587.90 556.35 57110.91 88888.00 2002-01-11 08:20:32.024 011 15587.64 555.86 57110.54 88888.00 2002-01-11 08:20:33.024 011 15585.82 555.11 57110.54 88888.00 2002-01-11 08:20:34.024 011 15585.43 555.11 57110.30 88888.00 2002-01-11 08:20:35.024 011 15584.39 554.87 57109.69 88888.00 2002-01-11 08:20:36.024 011 15584.39 555.11 57110.30 88888.00 2002-01-11 08:20:37.024 011 15584.13 555.24 57109.44 88888.00 2002-01-11 08:20:38.024 011 15583.22 553.75 57109.56 88888.00 2002-01-11 08:20:39.024 011 15583.48 554.49 57108.83 88888.00 2002-01-11 08:20:40.024 011 15583.35 554.25 57108.83 88888.00 2002-01-11 08:20:41.024 011 15582.70 554.49 57108.71 88888.00 2002-01-11 08:20:42.024 011 15582.70 554.12 57108.46 88888.00 2002-01-11 08:20:43.024 011 15583.48 554.49 57107.48 88888.00 2002-01-11 08:20:44.024 011 15582.31 554.37 57108.10 88888.00 2002-01-11 08:20:45.024 011 15582.18 554.25 57107.61 88888.00 2002-01-11 08:20:46.024 011 15582.18 553.87 57107.97 88888.00 2002-01-11 08:20:47.024 011 15581.53 554.12 57107.85 88888.00 2002-01-11 08:20:48.024 011 15581.27 553.38 57107.24 88888.00 2002-01-11 08:20:49.024 011 15581.40 553.63 57107.24 88888.00 2002-01-11 08:20:50.024 011 15581.79 553.63 57107.00 88888.00 2002-01-11 08:20:51.024 011 15581.01 554.12 57107.48 88888.00 2002-01-11 08:20:52.024 011 15580.62 553.87 57106.88 88888.00 2002-01-11 08:20:53.024 011 15581.01 554.12 57106.39 88888.00 2002-01-11 08:20:54.024 011 15580.36 554.25 57106.88 88888.00 2002-01-11 08:20:55.024 011 15580.75 554.37 57106.88 88888.00 2002-01-11 08:20:56.024 011 15580.36 553.75 57106.88 88888.00 2002-01-11 08:20:57.024 011 15581.01 553.87 57106.63 88888.00 2002-01-11 08:20:58.024 011 15580.88 554.49 57106.14 88888.00 2002-01-11 08:20:59.024 011 15581.27 554.12 57106.75 88888.00 2002-01-11 08:21:00.024 011 15580.23 554.00 57106.39 88888.00 2002-01-11 08:21:01.024 011 15580.75 554.00 57105.77 88888.00 2002-01-11 08:21:02.024 011 15581.40 554.37 57106.75 88888.00 2002-01-11 08:21:03.024 011 15582.31 553.38 57106.26 88888.00 2002-01-11 08:21:04.024 011 15582.31 554.25 57106.26 88888.00 2002-01-11 08:21:05.024 011 15583.22 554.62 57106.75 88888.00 2002-01-11 08:21:06.024 011 15583.09 553.75 57105.65 88888.00 2002-01-11 08:21:07.024 011 15583.74 553.87 57105.65 88888.00 2002-01-11 08:21:08.024 011 15583.22 554.25 57106.63 88888.00 2002-01-11 08:21:09.024 011 15582.44 554.74 57106.63 88888.00 2002-01-11 08:21:10.024 011 15581.66 554.25 57106.14 88888.00 2002-01-11 08:21:11.024 011 15582.31 553.75 57106.26 88888.00 2002-01-11 08:21:12.024 011 15582.57 553.75 57105.89 88888.00 2002-01-11 08:21:13.024 011 15583.09 553.50 57106.51 88888.00 2002-01-11 08:21:14.024 011 15583.61 553.13 57106.75 88888.00 2002-01-11 08:21:15.024 011 15583.48 554.37 57106.39 88888.00 2002-01-11 08:21:16.024 011 15583.35 553.75 57106.51 88888.00 2002-01-11 08:21:17.024 011 15582.83 553.75 57106.88 88888.00 2002-01-11 08:21:18.024 011 15583.48 553.50 57106.26 88888.00 2002-01-11 08:21:19.024 011 15583.09 553.75 57106.26 88888.00 2002-01-11 08:21:20.024 011 15583.61 553.75 57106.14 88888.00 2002-01-11 08:21:21.024 011 15583.09 553.63 57105.77 88888.00 2002-01-11 08:21:22.024 011 15583.61 553.25 57106.63 88888.00 2002-01-11 08:21:23.024 011 15583.48 553.13 57106.26 88888.00 2002-01-11 08:21:24.024 011 15584.00 552.88 57106.26 88888.00 2002-01-11 08:21:25.024 011 15584.26 552.88 57106.51 88888.00 2002-01-11 08:21:26.024 011 15584.00 553.63 57105.89 88888.00 2002-01-11 08:21:27.024 011 15583.35 552.51 57106.39 88888.00 2002-01-11 08:21:28.024 011 15583.48 552.64 57106.75 88888.00 2002-01-11 08:21:29.024 011 15583.09 552.51 57106.63 88888.00 2002-01-11 08:21:30.024 011 15582.57 552.88 57106.14 88888.00 2002-01-11 08:21:31.024 011 15581.92 553.01 57106.51 88888.00 2002-01-11 08:21:32.024 011 15582.18 552.88 57106.02 88888.00 2002-01-11 08:21:33.024 011 15582.31 552.26 57106.39 88888.00 2002-01-11 08:21:34.024 011 15582.18 552.64 57106.26 88888.00 2002-01-11 08:21:35.024 011 15583.09 553.13 57106.26 88888.00 2002-01-11 08:21:36.024 011 15583.35 552.64 57106.26 88888.00 2002-01-11 08:21:37.024 011 15583.74 552.76 57105.89 88888.00 2002-01-11 08:21:38.024 011 15584.00 552.39 57106.26 88888.00 2002-01-11 08:21:39.024 011 15584.00 552.51 57105.77 88888.00 2002-01-11 08:21:40.024 011 15584.26 552.51 57105.77 88888.00 2002-01-11 08:21:41.024 011 15584.13 552.76 57106.51 88888.00 2002-01-11 08:21:42.024 011 15584.65 553.38 57106.26 88888.00 2002-01-11 08:21:43.024 011 15585.43 553.38 57105.65 88888.00 2002-01-11 08:21:44.024 011 15584.65 553.38 57106.63 88888.00 2002-01-11 08:21:45.024 011 15585.17 553.25 57106.14 88888.00 2002-01-11 08:21:46.024 011 15585.04 554.00 57106.14 88888.00 2002-01-11 08:21:47.024 011 15585.69 553.01 57105.53 88888.00 2002-01-11 08:21:48.024 011 15585.04 553.63 57106.88 88888.00 2002-01-11 08:21:49.024 011 15584.13 554.00 57106.39 88888.00 2002-01-11 08:21:50.024 011 15584.26 553.87 57106.02 88888.00 2002-01-11 08:21:51.024 011 15583.61 553.75 57106.63 88888.00 2002-01-11 08:21:52.024 011 15583.74 553.87 57106.02 88888.00 2002-01-11 08:21:53.024 011 15583.48 553.87 57105.89 88888.00 2002-01-11 08:21:54.024 011 15583.35 554.37 57106.02 88888.00 2002-01-11 08:21:55.024 011 15583.35 554.37 57105.29 88888.00 2002-01-11 08:21:56.024 011 15583.48 554.37 57105.65 88888.00 2002-01-11 08:21:57.024 011 15583.61 553.87 57106.02 88888.00 2002-01-11 08:21:58.024 011 15582.31 554.37 57105.77 88888.00 2002-01-11 08:21:59.024 011 15582.70 554.49 57105.77 88888.00 2002-01-11 08:22:00.024 011 15581.92 554.74 57105.89 88888.00 2002-01-11 08:22:01.024 011 15582.05 555.11 57105.41 88888.00 2002-01-11 08:22:02.024 011 15581.27 555.36 57105.04 88888.00 2002-01-11 08:22:03.024 011 15582.05 555.24 57105.65 88888.00 2002-01-11 08:22:04.024 011 15582.05 555.24 57105.16 88888.00 2002-01-11 08:22:05.024 011 15581.53 555.36 57105.29 88888.00 2002-01-11 08:22:06.024 011 15580.88 555.61 57105.41 88888.00 2002-01-11 08:22:07.024 011 15580.88 555.98 57105.04 88888.00 2002-01-11 08:22:08.024 011 15580.36 555.73 57104.80 88888.00 2002-01-11 08:22:09.024 011 15579.45 555.86 57104.80 88888.00 2002-01-11 08:22:10.024 011 15579.71 555.48 57104.67 88888.00 2002-01-11 08:22:11.024 011 15579.71 556.23 57105.16 88888.00 2002-01-11 08:22:12.024 011 15578.54 555.98 57105.16 88888.00 2002-01-11 08:22:13.024 011 15578.67 555.48 57104.92 88888.00 2002-01-11 08:22:14.024 011 15579.06 555.98 57105.16 88888.00 2002-01-11 08:22:15.024 011 15579.32 555.98 57104.55 88888.00 2002-01-11 08:22:16.024 011 15579.58 555.98 57104.80 88888.00 2002-01-11 08:22:17.024 011 15579.58 556.23 57103.70 88888.00 2002-01-11 08:22:18.024 011 15579.97 556.23 57103.94 88888.00 2002-01-11 08:22:19.024 011 15580.23 556.60 57104.18 88888.00 2002-01-11 08:22:20.024 011 15580.75 556.23 57104.18 88888.00 2002-01-11 08:22:21.024 011 15580.62 556.60 57103.94 88888.00 2002-01-11 08:22:22.024 011 15581.40 556.85 57104.43 88888.00 2002-01-11 08:22:23.024 011 15581.27 557.34 57104.18 88888.00 2002-01-11 08:22:24.024 011 15581.79 557.34 57103.94 88888.00 2002-01-11 08:22:25.024 011 15582.57 557.09 57104.18 88888.00 2002-01-11 08:22:26.024 011 15583.09 557.22 57103.82 88888.00 2002-01-11 08:22:27.024 011 15582.96 557.84 57104.92 88888.00 2002-01-11 08:22:28.024 011 15583.61 558.21 57104.67 88888.00 2002-01-11 08:22:29.024 011 15583.48 557.09 57104.06 88888.00 2002-01-11 08:22:30.024 011 15583.74 558.21 57103.82 88888.00 2002-01-11 08:22:31.024 011 15585.30 558.09 57103.94 88888.00 2002-01-11 08:22:32.024 011 15584.65 558.58 57104.06 88888.00 2002-01-11 08:22:33.024 011 15584.65 559.08 57103.82 88888.00 2002-01-11 08:22:34.024 011 15585.17 558.09 57103.94 88888.00 2002-01-11 08:22:35.024 011 15585.17 558.58 57104.55 88888.00 2002-01-11 08:22:36.024 011 15586.08 557.96 57104.30 88888.00 2002-01-11 08:22:37.024 011 15586.21 559.08 57103.94 88888.00 2002-01-11 08:22:38.024 011 15586.08 558.33 57104.06 88888.00 2002-01-11 08:22:39.024 011 15585.95 558.83 57104.18 88888.00 2002-01-11 08:22:40.024 011 15586.99 558.33 57104.55 88888.00 2002-01-11 08:22:41.024 011 15587.25 557.96 57104.92 88888.00 2002-01-11 08:22:42.024 011 15586.86 558.21 57103.94 88888.00 2002-01-11 08:22:43.024 011 15585.95 558.70 57104.18 88888.00 2002-01-11 08:22:44.024 011 15585.95 558.21 57103.94 88888.00 2002-01-11 08:22:45.024 011 15586.08 558.83 57104.18 88888.00 2002-01-11 08:22:46.024 011 15585.95 558.95 57104.55 88888.00 2002-01-11 08:22:47.024 011 15586.60 559.32 57105.41 88888.00 2002-01-11 08:22:48.024 011 15586.21 558.46 57104.92 88888.00 2002-01-11 08:22:49.024 011 15586.34 558.83 57104.43 88888.00 2002-01-11 08:22:50.024 011 15586.86 558.46 57104.55 88888.00 2002-01-11 08:22:51.024 011 15585.69 558.09 57104.55 88888.00 2002-01-11 08:22:52.024 011 15586.21 557.59 57104.18 88888.00 2002-01-11 08:22:53.024 011 15586.21 558.09 57104.67 88888.00 2002-01-11 08:22:54.024 011 15585.69 558.33 57105.16 88888.00 2002-01-11 08:22:55.024 011 15586.86 558.09 57104.80 88888.00 2002-01-11 08:22:56.024 011 15588.16 558.09 57105.29 88888.00 2002-01-11 08:22:57.024 011 15588.03 557.84 57105.16 88888.00 2002-01-11 08:22:58.024 011 15588.94 558.33 57105.04 88888.00 2002-01-11 08:22:59.024 011 15589.20 558.09 57104.30 88888.00 2002-01-11 08:23:00.024 011 15589.72 559.20 57105.53 88888.00 2002-01-11 08:23:01.024 011 15591.02 558.58 57105.53 88888.00 2002-01-11 08:23:02.024 011 15590.11 558.46 57104.92 88888.00 2002-01-11 08:23:03.024 011 15590.76 558.95 57106.02 88888.00 2002-01-11 08:23:04.024 011 15590.24 558.58 57104.80 88888.00 2002-01-11 08:23:05.024 011 15590.89 558.70 57105.41 88888.00 2002-01-11 08:23:06.024 011 15591.15 558.09 57106.51 88888.00 2002-01-11 08:23:07.024 011 15591.54 558.21 57106.02 88888.00 2002-01-11 08:23:08.024 011 15592.32 558.21 57106.26 88888.00 2002-01-11 08:23:09.024 011 15593.09 558.46 57105.65 88888.00 2002-01-11 08:23:10.024 011 15592.96 557.71 57106.39 88888.00 2002-01-11 08:23:11.024 011 15593.87 559.08 57106.39 88888.00 2002-01-11 08:23:12.024 011 15593.74 558.46 57106.26 88888.00 2002-01-11 08:23:13.024 011 15594.65 557.84 57106.14 88888.00 2002-01-11 08:23:14.024 011 15595.30 558.58 57106.63 88888.00 2002-01-11 08:23:15.024 011 15595.82 558.83 57106.88 88888.00 2002-01-11 08:23:16.024 011 15596.08 558.95 57107.24 88888.00 2002-01-11 08:23:17.024 011 15596.60 558.83 57106.88 88888.00 2002-01-11 08:23:18.024 011 15597.38 559.32 57106.75 88888.00 2002-01-11 08:23:19.024 011 15597.25 559.70 57107.00 88888.00 2002-01-11 08:23:20.024 011 15598.16 559.94 57107.36 88888.00 2002-01-11 08:23:21.024 011 15599.07 560.07 57107.85 88888.00 2002-01-11 08:23:22.024 011 15599.07 559.94 57107.97 88888.00 2002-01-11 08:23:23.024 011 15599.98 559.94 57107.85 88888.00 2002-01-11 08:23:24.024 011 15600.63 560.56 57107.97 88888.00 2002-01-11 08:23:25.024 011 15601.41 560.07 57107.85 88888.00 2002-01-11 08:23:26.024 011 15601.15 560.81 57108.10 88888.00 2002-01-11 08:23:27.024 011 15601.80 560.44 57107.73 88888.00 2002-01-11 08:23:28.024 011 15602.71 560.81 57107.85 88888.00 2002-01-11 08:23:29.024 011 15602.45 560.44 57108.71 88888.00 2002-01-11 08:23:30.024 011 15602.71 560.69 57107.61 88888.00 2002-01-11 08:23:31.024 011 15602.58 560.93 57108.46 88888.00 2002-01-11 08:23:32.024 011 15603.23 561.31 57108.71 88888.00 2002-01-11 08:23:33.024 011 15603.62 560.81 57108.22 88888.00 2002-01-11 08:23:34.024 011 15603.62 560.81 57108.83 88888.00 2002-01-11 08:23:35.024 011 15604.40 561.68 57108.71 88888.00 2002-01-11 08:23:36.024 011 15604.53 561.18 57108.71 88888.00 2002-01-11 08:23:37.024 011 15605.05 561.18 57109.07 88888.00 2002-01-11 08:23:38.024 011 15605.31 561.92 57109.32 88888.00 2002-01-11 08:23:39.024 011 15605.18 562.17 57109.07 88888.00 2002-01-11 08:23:40.024 011 15606.35 562.42 57108.83 88888.00 2002-01-11 08:23:41.024 011 15605.83 561.92 57109.56 88888.00 2002-01-11 08:23:42.024 011 15605.70 562.79 57109.81 88888.00 2002-01-11 08:23:43.024 011 15605.57 562.05 57109.20 88888.00 2002-01-11 08:23:44.024 011 15605.44 562.67 57109.07 88888.00 2002-01-11 08:23:45.024 011 15605.31 562.42 57109.81 88888.00 2002-01-11 08:23:46.024 011 15605.83 562.30 57109.93 88888.00 2002-01-11 08:23:47.024 011 15605.57 562.92 57109.20 88888.00 2002-01-11 08:23:48.024 011 15604.53 562.17 57110.18 88888.00 2002-01-11 08:23:49.024 011 15604.14 562.30 57109.81 88888.00 2002-01-11 08:23:50.024 011 15603.75 562.05 57109.44 88888.00 2002-01-11 08:23:51.024 011 15603.36 562.54 57109.56 88888.00 2002-01-11 08:23:52.024 011 15604.14 561.92 57109.93 88888.00 2002-01-11 08:23:53.024 011 15603.36 562.17 57109.56 88888.00 2002-01-11 08:23:54.024 011 15602.97 562.79 57109.56 88888.00 2002-01-11 08:23:55.024 011 15603.36 562.67 57109.69 88888.00 2002-01-11 08:23:56.024 011 15602.71 562.30 57109.93 88888.00 2002-01-11 08:23:57.024 011 15602.32 562.17 57109.56 88888.00 2002-01-11 08:23:58.024 011 15602.32 562.67 57110.18 88888.00 2002-01-11 08:23:59.024 011 15601.54 563.16 57109.69 88888.00 2002-01-11 08:24:00.024 011 15601.80 563.41 57109.69 88888.00 2002-01-11 08:24:01.024 011 15601.67 563.04 57109.56 88888.00 2002-01-11 08:24:02.024 011 15601.80 563.04 57109.93 88888.00 2002-01-11 08:24:03.024 011 15601.02 563.53 57109.32 88888.00 2002-01-11 08:24:04.024 011 15599.85 562.79 57110.30 88888.00 2002-01-11 08:24:05.024 011 15599.46 563.41 57109.56 88888.00 2002-01-11 08:24:06.024 011 15598.42 562.54 57109.44 88888.00 2002-01-11 08:24:07.024 011 15598.29 562.67 57109.07 88888.00 2002-01-11 08:24:08.024 011 15597.64 563.29 57109.56 88888.00 2002-01-11 08:24:09.024 011 15597.77 562.92 57109.93 88888.00 2002-01-11 08:24:10.024 011 15597.38 563.78 57109.20 88888.00 2002-01-11 08:24:11.024 011 15597.64 562.92 57109.56 88888.00 2002-01-11 08:24:12.024 011 15596.47 562.92 57109.07 88888.00 2002-01-11 08:24:13.024 011 15596.34 563.16 57108.71 88888.00 2002-01-11 08:24:14.024 011 15595.95 563.41 57109.32 88888.00 2002-01-11 08:24:15.024 011 15595.95 562.92 57108.83 88888.00 2002-01-11 08:24:16.024 011 15594.91 562.67 57108.46 88888.00 2002-01-11 08:24:17.024 011 15594.78 562.67 57109.44 88888.00 2002-01-11 08:24:18.024 011 15594.78 562.79 57109.69 88888.00 2002-01-11 08:24:19.024 011 15594.52 562.79 57108.59 88888.00 2002-01-11 08:24:20.024 011 15594.65 563.04 57108.83 88888.00 2002-01-11 08:24:21.024 011 15593.74 562.79 57108.59 88888.00 2002-01-11 08:24:22.024 011 15594.13 563.16 57108.46 88888.00 2002-01-11 08:24:23.024 011 15594.13 563.29 57108.71 88888.00 2002-01-11 08:24:24.024 011 15594.52 562.17 57109.20 88888.00 2002-01-11 08:24:25.024 011 15593.61 562.30 57109.07 88888.00 2002-01-11 08:24:26.024 011 15593.09 562.30 57109.56 88888.00 2002-01-11 08:24:27.024 011 15593.35 562.30 57109.07 88888.00 2002-01-11 08:24:28.024 011 15592.71 562.54 57109.07 88888.00 2002-01-11 08:24:29.024 011 15592.19 562.30 57109.20 88888.00 2002-01-11 08:24:30.024 011 15592.58 563.29 57108.83 88888.00 2002-01-11 08:24:31.024 011 15592.96 562.92 57108.95 88888.00 2002-01-11 08:24:32.024 011 15592.06 563.16 57109.07 88888.00 2002-01-11 08:24:33.024 011 15592.45 562.79 57108.71 88888.00 2002-01-11 08:24:34.024 011 15591.67 562.54 57109.07 88888.00 2002-01-11 08:24:35.024 011 15590.63 562.42 57109.32 88888.00 2002-01-11 08:24:36.024 011 15590.50 562.67 57108.59 88888.00 2002-01-11 08:24:37.024 011 15590.24 562.92 57109.20 88888.00 2002-01-11 08:24:38.024 011 15590.24 562.92 57109.07 88888.00 2002-01-11 08:24:39.024 011 15589.72 562.54 57109.56 88888.00 2002-01-11 08:24:40.024 011 15590.24 562.67 57109.44 88888.00 2002-01-11 08:24:41.024 011 15590.24 562.67 57109.20 88888.00 2002-01-11 08:24:42.024 011 15589.98 562.54 57109.44 88888.00 2002-01-11 08:24:43.024 011 15590.24 562.67 57109.44 88888.00 2002-01-11 08:24:44.024 011 15590.37 562.42 57109.81 88888.00 2002-01-11 08:24:45.024 011 15590.63 563.29 57109.69 88888.00 2002-01-11 08:24:46.024 011 15591.28 563.66 57109.20 88888.00 2002-01-11 08:24:47.024 011 15590.37 563.91 57110.18 88888.00 2002-01-11 08:24:48.024 011 15590.76 562.92 57109.56 88888.00 2002-01-11 08:24:49.024 011 15590.89 564.03 57109.69 88888.00 2002-01-11 08:24:50.024 011 15590.89 563.78 57109.44 88888.00 2002-01-11 08:24:51.024 011 15590.24 563.41 57109.32 88888.00 2002-01-11 08:24:52.024 011 15590.76 563.66 57110.05 88888.00 2002-01-11 08:24:53.024 011 15590.11 563.91 57110.30 88888.00 2002-01-11 08:24:54.024 011 15589.85 563.66 57110.66 88888.00 2002-01-11 08:24:55.024 011 15589.72 562.92 57110.18 88888.00 2002-01-11 08:24:56.024 011 15589.98 563.66 57110.54 88888.00 2002-01-11 08:24:57.024 011 15589.98 563.29 57110.54 88888.00 2002-01-11 08:24:58.024 011 15590.24 563.16 57110.18 88888.00 2002-01-11 08:24:59.024 011 15588.94 563.29 57110.05 88888.00 2002-01-11 08:25:00.024 011 15589.59 563.53 57110.42 88888.00 2002-01-11 08:25:01.024 011 15589.46 562.92 57110.05 88888.00 2002-01-11 08:25:02.024 011 15589.72 563.78 57110.54 88888.00 2002-01-11 08:25:03.024 011 15589.07 562.92 57110.79 88888.00 2002-01-11 08:25:04.024 011 15589.59 563.53 57110.42 88888.00 2002-01-11 08:25:05.024 011 15590.24 563.66 57110.91 88888.00 2002-01-11 08:25:06.024 011 15589.46 563.78 57110.42 88888.00 2002-01-11 08:25:07.024 011 15589.98 564.40 57110.54 88888.00 2002-01-11 08:25:08.024 011 15589.59 564.28 57110.66 88888.00 2002-01-11 08:25:09.024 011 15590.37 564.15 57110.42 88888.00 2002-01-11 08:25:10.024 011 15590.50 564.03 57110.54 88888.00 2002-01-11 08:25:11.024 011 15590.11 564.15 57111.15 88888.00 2002-01-11 08:25:12.024 011 15590.24 564.77 57110.66 88888.00 2002-01-11 08:25:13.024 011 15591.02 564.53 57110.79 88888.00 2002-01-11 08:25:14.024 011 15591.02 565.14 57110.79 88888.00 2002-01-11 08:25:15.024 011 15591.41 564.53 57111.15 88888.00 2002-01-11 08:25:16.024 011 15591.15 564.90 57111.52 88888.00 2002-01-11 08:25:17.024 011 15591.15 564.90 57111.52 88888.00 2002-01-11 08:25:18.024 011 15591.67 564.90 57111.28 88888.00 2002-01-11 08:25:19.024 011 15591.67 565.14 57112.50 88888.00 2002-01-11 08:25:20.024 011 15591.67 565.02 57111.89 88888.00 2002-01-11 08:25:21.024 011 15591.67 565.39 57112.38 88888.00 2002-01-11 08:25:22.024 011 15591.80 565.52 57112.01 88888.00 2002-01-11 08:25:23.024 011 15592.71 565.39 57112.62 88888.00 2002-01-11 08:25:24.024 011 15592.83 565.52 57112.62 88888.00 2002-01-11 08:25:25.024 011 15593.09 565.76 57112.38 88888.00 2002-01-11 08:25:26.024 011 15593.35 566.38 57112.13 88888.00 2002-01-11 08:25:27.024 011 15593.48 566.01 57112.62 88888.00 2002-01-11 08:25:28.024 011 15593.87 566.14 57112.25 88888.00 2002-01-11 08:25:29.024 011 15594.00 566.14 57112.62 88888.00 2002-01-11 08:25:30.024 011 15594.00 566.38 57112.74 88888.00 2002-01-11 08:25:31.024 011 15593.61 566.38 57112.62 88888.00 2002-01-11 08:25:32.024 011 15594.39 566.88 57112.62 88888.00 2002-01-11 08:25:33.024 011 15595.17 567.25 57113.60 88888.00 2002-01-11 08:25:34.024 011 15595.04 566.76 57112.74 88888.00 2002-01-11 08:25:35.024 011 15595.43 567.00 57113.48 88888.00 2002-01-11 08:25:36.024 011 15596.60 567.25 57113.48 88888.00 2002-01-11 08:25:37.024 011 15596.08 567.87 57113.36 88888.00 2002-01-11 08:25:38.024 011 15597.38 567.75 57113.48 88888.00 2002-01-11 08:25:39.024 011 15596.73 567.50 57113.60 88888.00 2002-01-11 08:25:40.024 011 15596.86 568.12 57112.86 88888.00 2002-01-11 08:25:41.024 011 15596.99 567.50 57113.60 88888.00 2002-01-11 08:25:42.024 011 15597.12 567.25 57113.60 88888.00 2002-01-11 08:25:43.024 011 15597.25 567.00 57114.09 88888.00 2002-01-11 08:25:44.024 011 15596.73 568.24 57114.21 88888.00 2002-01-11 08:25:45.024 011 15597.12 567.87 57114.33 88888.00 2002-01-11 08:25:46.024 011 15597.64 568.24 57114.45 88888.00 2002-01-11 08:25:47.024 011 15597.51 568.49 57114.33 88888.00 2002-01-11 08:25:48.024 011 15597.12 568.37 57114.45 88888.00 2002-01-11 08:25:49.024 011 15598.29 568.61 57113.96 88888.00 2002-01-11 08:25:50.024 011 15598.16 568.49 57114.82 88888.00 2002-01-11 08:25:51.024 011 15598.42 568.74 57114.45 88888.00 2002-01-11 08:25:52.024 011 15598.81 567.99 57114.70 88888.00 2002-01-11 08:25:53.024 011 15598.42 568.61 57115.07 88888.00 2002-01-11 08:25:54.024 011 15598.29 568.12 57115.19 88888.00 2002-01-11 08:25:55.024 011 15598.68 568.86 57115.31 88888.00 2002-01-11 08:25:56.024 011 15599.07 568.61 57115.07 88888.00 2002-01-11 08:25:57.024 011 15598.55 568.86 57115.19 88888.00 2002-01-11 08:25:58.024 011 15599.33 568.24 57115.43 88888.00 2002-01-11 08:25:59.024 011 15599.46 568.61 57114.82 88888.00 2002-01-11 08:26:00.024 011 15599.72 568.74 57114.95 88888.00 2002-01-11 08:26:01.024 011 15599.98 569.11 57114.70 88888.00 2002-01-11 08:26:02.024 011 15601.41 569.85 57114.70 88888.00 2002-01-11 08:26:03.024 011 15601.02 569.85 57114.82 88888.00 2002-01-11 08:26:04.024 011 15601.02 569.60 57115.80 88888.00 2002-01-11 08:26:05.024 011 15602.06 569.11 57115.55 88888.00 2002-01-11 08:26:06.024 011 15601.93 570.10 57114.95 88888.00 2002-01-11 08:26:07.024 011 15602.32 569.85 57116.29 88888.00 2002-01-11 08:26:08.024 011 15602.58 570.84 57115.07 88888.00 2002-01-11 08:26:09.024 011 15602.32 570.22 57115.80 88888.00 2002-01-11 08:26:10.024 011 15602.19 570.47 57116.04 88888.00 2002-01-11 08:26:11.024 011 15602.84 570.72 57115.68 88888.00 2002-01-11 08:26:12.024 011 15602.06 571.21 57116.17 88888.00 2002-01-11 08:26:13.024 011 15602.32 571.46 57115.92 88888.00 2002-01-11 08:26:14.024 011 15602.97 571.09 57116.29 88888.00 2002-01-11 08:26:15.024 011 15602.58 571.71 57116.29 88888.00 2002-01-11 08:26:16.024 011 15602.97 571.96 57116.41 88888.00 2002-01-11 08:26:17.024 011 15603.49 572.08 57117.14 88888.00 2002-01-11 08:26:18.024 011 15603.23 572.45 57116.66 88888.00 2002-01-11 08:26:19.024 011 15604.27 572.20 57117.02 88888.00 2002-01-11 08:26:20.024 011 15602.84 572.20 57116.78 88888.00 2002-01-11 08:26:21.024 011 15603.10 572.33 57116.90 88888.00 2002-01-11 08:26:22.024 011 15602.45 572.20 57116.53 88888.00 2002-01-11 08:26:23.024 011 15602.45 572.58 57116.17 88888.00 2002-01-11 08:26:24.024 011 15602.32 573.20 57116.41 88888.00 2002-01-11 08:26:25.024 011 15601.80 572.58 57117.14 88888.00 2002-01-11 08:26:26.024 011 15601.93 573.20 57117.02 88888.00 2002-01-11 08:26:27.024 011 15601.80 572.82 57117.39 88888.00 2002-01-11 08:26:28.024 011 15601.41 573.69 57117.39 88888.00 2002-01-11 08:26:29.024 011 15601.54 573.81 57117.75 88888.00 2002-01-11 08:26:30.024 011 15601.41 573.81 57117.39 88888.00 2002-01-11 08:26:31.024 011 15601.02 574.31 57116.78 88888.00 2002-01-11 08:26:32.024 011 15601.02 572.70 57116.66 88888.00 2002-01-11 08:26:33.024 011 15601.02 573.94 57117.27 88888.00 2002-01-11 08:26:34.024 011 15600.63 573.57 57117.02 88888.00 2002-01-11 08:26:35.024 011 15600.89 573.44 57117.63 88888.00 2002-01-11 08:26:36.024 011 15600.63 574.56 57117.39 88888.00 2002-01-11 08:26:37.024 011 15600.63 574.31 57117.14 88888.00 2002-01-11 08:26:38.024 011 15601.02 573.94 57117.14 88888.00 2002-01-11 08:26:39.024 011 15600.89 573.94 57117.51 88888.00 2002-01-11 08:26:40.024 011 15600.11 574.43 57116.90 88888.00 2002-01-11 08:26:41.024 011 15599.72 574.68 57117.27 88888.00 2002-01-11 08:26:42.024 011 15599.59 574.81 57117.39 88888.00 2002-01-11 08:26:43.024 011 15599.33 574.56 57118.00 88888.00 2002-01-11 08:26:44.024 011 15598.29 573.94 57117.88 88888.00 2002-01-11 08:26:45.024 011 15598.94 574.43 57117.75 88888.00 2002-01-11 08:26:46.024 011 15598.94 575.05 57118.12 88888.00 2002-01-11 08:26:47.024 011 15597.77 573.81 57117.88 88888.00 2002-01-11 08:26:48.024 011 15598.55 574.43 57117.75 88888.00 2002-01-11 08:26:49.024 011 15598.16 574.31 57117.63 88888.00 2002-01-11 08:26:50.024 011 15597.25 573.94 57117.63 88888.00 2002-01-11 08:26:51.024 011 15596.86 574.68 57117.75 88888.00 2002-01-11 08:26:52.024 011 15596.08 574.56 57117.63 88888.00 2002-01-11 08:26:53.024 011 15596.73 574.81 57117.63 88888.00 2002-01-11 08:26:54.024 011 15596.60 574.43 57116.41 88888.00 2002-01-11 08:26:55.024 011 15595.95 575.18 57118.12 88888.00 2002-01-11 08:26:56.024 011 15595.82 574.56 57117.14 88888.00 2002-01-11 08:26:57.024 011 15595.43 575.30 57117.51 88888.00 2002-01-11 08:26:58.024 011 15595.56 575.42 57117.75 88888.00 2002-01-11 08:26:59.024 011 15595.43 575.67 57117.51 88888.00 2002-01-11 08:27:00.024 011 15595.30 575.30 57117.51 88888.00 2002-01-11 08:27:01.024 011 15594.78 575.30 57117.27 88888.00 2002-01-11 08:27:02.024 011 15595.04 575.42 57116.90 88888.00 2002-01-11 08:27:03.024 011 15594.39 575.18 57117.75 88888.00 2002-01-11 08:27:04.024 011 15593.35 574.19 57117.27 88888.00 2002-01-11 08:27:05.024 011 15592.83 575.05 57117.27 88888.00 2002-01-11 08:27:06.024 011 15593.22 574.81 57117.27 88888.00 2002-01-11 08:27:07.024 011 15593.48 574.19 57117.14 88888.00 2002-01-11 08:27:08.024 011 15593.61 574.68 57117.27 88888.00 2002-01-11 08:27:09.024 011 15593.35 574.93 57116.41 88888.00 2002-01-11 08:27:10.024 011 15593.87 575.05 57117.14 88888.00 2002-01-11 08:27:11.024 011 15593.87 575.42 57116.78 88888.00 2002-01-11 08:27:12.024 011 15593.48 574.43 57117.14 88888.00 2002-01-11 08:27:13.024 011 15594.26 575.42 57117.63 88888.00 2002-01-11 08:27:14.024 011 15593.87 575.30 57117.14 88888.00 2002-01-11 08:27:15.024 011 15592.71 575.42 57117.51 88888.00 2002-01-11 08:27:16.024 011 15593.35 575.42 57116.90 88888.00 2002-01-11 08:27:17.024 011 15593.48 575.42 57117.39 88888.00 2002-01-11 08:27:18.024 011 15593.35 575.30 57117.27 88888.00 2002-01-11 08:27:19.024 011 15594.52 575.18 57117.02 88888.00 2002-01-11 08:27:20.024 011 15593.87 575.67 57117.02 88888.00 2002-01-11 08:27:21.024 011 15594.65 574.93 57116.66 88888.00 2002-01-11 08:27:22.024 011 15594.78 575.18 57117.27 88888.00 2002-01-11 08:27:23.024 011 15595.56 574.81 57117.14 88888.00 2002-01-11 08:27:24.024 011 15595.95 575.42 57117.88 88888.00 2002-01-11 08:27:25.024 011 15595.30 575.42 57116.66 88888.00 2002-01-11 08:27:26.024 011 15596.34 575.30 57117.51 88888.00 2002-01-11 08:27:27.024 011 15595.95 575.42 57117.27 88888.00 2002-01-11 08:27:28.024 011 15596.99 575.92 57117.75 88888.00 2002-01-11 08:27:29.024 011 15596.86 574.93 57117.51 88888.00 2002-01-11 08:27:30.024 011 15596.99 575.67 57117.39 88888.00 2002-01-11 08:27:31.024 011 15597.51 575.30 57117.39 88888.00 2002-01-11 08:27:32.024 011 15598.29 575.80 57117.63 88888.00 2002-01-11 08:27:33.024 011 15598.42 576.17 57118.00 88888.00 2002-01-11 08:27:34.024 011 15598.55 575.18 57118.25 88888.00 2002-01-11 08:27:35.024 011 15599.20 575.05 57117.75 88888.00 2002-01-11 08:27:36.024 011 15598.94 575.30 57118.25 88888.00 2002-01-11 08:27:37.024 011 15599.85 575.42 57117.75 88888.00 2002-01-11 08:27:38.024 011 15600.50 575.67 57118.61 88888.00 2002-01-11 08:27:39.024 011 15600.63 575.92 57117.88 88888.00 2002-01-11 08:27:40.024 011 15600.37 576.17 57118.86 88888.00 2002-01-11 08:27:41.024 011 15601.02 575.92 57118.86 88888.00 2002-01-11 08:27:42.024 011 15600.89 576.42 57118.61 88888.00 2002-01-11 08:27:43.024 011 15601.80 575.92 57117.88 88888.00 2002-01-11 08:27:44.024 011 15601.15 576.04 57118.73 88888.00 2002-01-11 08:27:45.024 011 15601.54 576.66 57118.73 88888.00 2002-01-11 08:27:46.024 011 15601.67 576.04 57118.73 88888.00 2002-01-11 08:27:47.024 011 15601.67 576.04 57119.34 88888.00 2002-01-11 08:27:48.024 011 15602.19 575.67 57118.98 88888.00 2002-01-11 08:27:49.024 011 15601.80 575.92 57119.10 88888.00 2002-01-11 08:27:50.024 011 15602.19 575.55 57119.71 88888.00 2002-01-11 08:27:51.024 011 15602.97 576.04 57119.71 88888.00 2002-01-11 08:27:52.024 011 15603.62 576.29 57119.47 88888.00 2002-01-11 08:27:53.024 011 15603.10 575.80 57119.59 88888.00 2002-01-11 08:27:54.024 011 15603.36 576.29 57119.59 88888.00 2002-01-11 08:27:55.024 011 15602.84 576.04 57120.20 88888.00 2002-01-11 08:27:56.024 011 15603.62 575.80 57119.34 88888.00 2002-01-11 08:27:57.024 011 15602.58 575.42 57119.84 88888.00 2002-01-11 08:27:58.024 011 15603.23 575.30 57120.08 88888.00 2002-01-11 08:27:59.024 011 15603.23 575.92 57119.71 88888.00 2002-01-11 08:28:00.024 011 15602.32 575.55 57119.84 88888.00 2002-01-11 08:28:01.024 011 15603.10 575.05 57120.57 88888.00 2002-01-11 08:28:02.024 011 15602.32 574.93 57120.20 88888.00 2002-01-11 08:28:03.024 011 15602.58 575.18 57120.57 88888.00 2002-01-11 08:28:04.024 011 15603.23 575.05 57119.84 88888.00 2002-01-11 08:28:05.024 011 15603.23 574.56 57120.20 88888.00 2002-01-11 08:28:06.024 011 15604.01 575.42 57119.96 88888.00 2002-01-11 08:28:07.024 011 15603.62 574.56 57120.69 88888.00 2002-01-11 08:28:08.024 011 15604.14 575.67 57120.20 88888.00 2002-01-11 08:28:09.024 011 15604.14 575.80 57120.20 88888.00 2002-01-11 08:28:10.024 011 15605.31 575.42 57120.93 88888.00 2002-01-11 08:28:11.024 011 15605.31 575.42 57120.57 88888.00 2002-01-11 08:28:12.024 011 15604.92 575.42 57120.57 88888.00 2002-01-11 08:28:13.024 011 15604.92 575.18 57120.08 88888.00 2002-01-11 08:28:14.024 011 15605.83 575.30 57120.81 88888.00 2002-01-11 08:28:15.024 011 15606.22 574.56 57121.42 88888.00 2002-01-11 08:28:16.024 011 15605.70 574.19 57120.57 88888.00 2002-01-11 08:28:17.024 011 15606.87 574.31 57120.32 88888.00 2002-01-11 08:28:18.024 011 15606.22 574.19 57120.57 88888.00 2002-01-11 08:28:19.024 011 15606.61 574.43 57120.81 88888.00 2002-01-11 08:28:20.024 011 15606.74 575.05 57120.93 88888.00 2002-01-11 08:28:21.024 011 15607.00 574.31 57120.81 88888.00 2002-01-11 08:28:22.024 011 15607.26 574.81 57120.81 88888.00 2002-01-11 08:28:23.024 011 15606.61 574.31 57121.55 88888.00 2002-01-11 08:28:24.024 011 15606.74 574.68 57120.69 88888.00 2002-01-11 08:28:25.024 011 15607.00 574.56 57121.18 88888.00 2002-01-11 08:28:26.024 011 15606.74 573.81 57121.30 88888.00 2002-01-11 08:28:27.024 011 15606.48 574.19 57120.69 88888.00 2002-01-11 08:28:28.024 011 15605.57 573.57 57121.42 88888.00 2002-01-11 08:28:29.024 011 15605.96 573.20 57121.42 88888.00 2002-01-11 08:28:30.024 011 15605.96 573.69 57121.42 88888.00 2002-01-11 08:28:31.024 011 15605.96 573.44 57121.18 88888.00 2002-01-11 08:28:32.024 011 15605.83 573.57 57120.57 88888.00 2002-01-11 08:28:33.024 011 15604.53 572.82 57121.06 88888.00 2002-01-11 08:28:34.024 011 15604.40 573.20 57121.42 88888.00 2002-01-11 08:28:35.024 011 15603.75 573.20 57120.93 88888.00 2002-01-11 08:28:36.024 011 15603.75 572.70 57121.06 88888.00 2002-01-11 08:28:37.024 011 15603.62 572.82 57120.93 88888.00 2002-01-11 08:28:38.024 011 15603.10 572.70 57121.42 88888.00 2002-01-11 08:28:39.024 011 15602.06 573.32 57120.93 88888.00 2002-01-11 08:28:40.024 011 15602.71 573.07 57120.93 88888.00 2002-01-11 08:28:41.024 011 15601.41 572.45 57121.18 88888.00 2002-01-11 08:28:42.024 011 15601.54 573.07 57120.08 88888.00 2002-01-11 08:28:43.024 011 15601.28 572.58 57120.93 88888.00 2002-01-11 08:28:44.024 011 15601.02 572.20 57120.45 88888.00 2002-01-11 08:28:45.024 011 15601.02 571.83 57120.81 88888.00 2002-01-11 08:28:46.024 011 15600.37 570.97 57121.18 88888.00 2002-01-11 08:28:47.024 011 15599.72 571.34 57119.96 88888.00 2002-01-11 08:28:48.024 011 15599.98 570.59 57120.57 88888.00 2002-01-11 08:28:49.024 011 15599.85 571.96 57120.57 88888.00 2002-01-11 08:28:50.024 011 15599.59 571.09 57120.32 88888.00 2002-01-11 08:28:51.024 011 15599.98 570.22 57120.57 88888.00 2002-01-11 08:28:52.024 011 15599.07 571.21 57120.32 88888.00 2002-01-11 08:28:53.024 011 15599.07 570.35 57120.69 88888.00 2002-01-11 08:28:54.024 011 15598.81 570.35 57120.45 88888.00 2002-01-11 08:28:55.024 011 15598.16 570.47 57120.69 88888.00 2002-01-11 08:28:56.024 011 15598.29 570.10 57120.57 88888.00 2002-01-11 08:28:57.024 011 15597.90 569.73 57119.84 88888.00 2002-01-11 08:28:58.024 011 15597.51 569.73 57119.59 88888.00 2002-01-11 08:28:59.024 011 15598.03 569.98 57119.71 88888.00 2002-01-11 08:29:00.024 011 15598.42 569.73 57119.84 88888.00 2002-01-11 08:29:01.024 011 15598.29 569.98 57120.08 88888.00 2002-01-11 08:29:02.024 011 15597.12 569.60 57120.20 88888.00 2002-01-11 08:29:03.024 011 15597.77 569.60 57119.71 88888.00 2002-01-11 08:29:04.024 011 15597.90 569.73 57119.34 88888.00 2002-01-11 08:29:05.024 011 15598.16 569.23 57119.71 88888.00 2002-01-11 08:29:06.024 011 15598.16 569.60 57119.59 88888.00 2002-01-11 08:29:07.024 011 15597.90 568.98 57119.59 88888.00 2002-01-11 08:29:08.024 011 15598.29 568.86 57119.59 88888.00 2002-01-11 08:29:09.024 011 15598.29 568.61 57119.47 88888.00 2002-01-11 08:29:10.024 011 15598.29 569.85 57119.84 88888.00 2002-01-11 08:29:11.024 011 15598.94 570.22 57119.59 88888.00 2002-01-11 08:29:12.024 011 15599.33 569.36 57119.84 88888.00 2002-01-11 08:29:13.024 011 15599.20 569.73 57119.59 88888.00 2002-01-11 08:29:14.024 011 15599.72 569.11 57119.96 88888.00 2002-01-11 08:29:15.024 011 15599.72 568.98 57119.59 88888.00 2002-01-11 08:29:16.024 011 15599.72 568.49 57120.57 88888.00 2002-01-11 08:29:17.024 011 15599.72 568.86 57120.32 88888.00 2002-01-11 08:29:18.024 011 15600.76 568.74 57119.71 88888.00 2002-01-11 08:29:19.024 011 15599.85 569.23 57120.45 88888.00 2002-01-11 08:29:20.024 011 15599.98 569.11 57120.20 88888.00 2002-01-11 08:29:21.024 011 15600.37 568.61 57119.96 88888.00 2002-01-11 08:29:22.024 011 15600.37 568.12 57120.32 88888.00 2002-01-11 08:29:23.024 011 15600.24 568.74 57120.20 88888.00 2002-01-11 08:29:24.024 011 15600.63 568.98 57120.08 88888.00 2002-01-11 08:29:25.024 011 15599.98 568.49 57120.69 88888.00 2002-01-11 08:29:26.024 011 15600.24 568.61 57120.20 88888.00 2002-01-11 08:29:27.024 011 15600.24 568.37 57120.57 88888.00 2002-01-11 08:29:28.024 011 15599.33 568.74 57120.57 88888.00 2002-01-11 08:29:29.024 011 15599.72 567.99 57120.93 88888.00 2002-01-11 08:29:30.024 011 15599.72 568.49 57121.18 88888.00 2002-01-11 08:29:31.024 011 15599.46 567.99 57120.81 88888.00 2002-01-11 08:29:32.024 011 15599.85 568.49 57120.32 88888.00 2002-01-11 08:29:33.024 011 15599.33 567.87 57120.57 88888.00 2002-01-11 08:29:34.024 011 15599.85 567.99 57121.18 88888.00 2002-01-11 08:29:35.024 011 15600.50 567.75 57120.93 88888.00 2002-01-11 08:29:36.024 011 15599.98 568.24 57121.42 88888.00 2002-01-11 08:29:37.024 011 15600.37 568.24 57121.42 88888.00 2002-01-11 08:29:38.024 011 15599.98 568.12 57121.55 88888.00 2002-01-11 08:29:39.024 011 15600.76 568.12 57121.18 88888.00 2002-01-11 08:29:40.024 011 15600.24 567.75 57121.55 88888.00 2002-01-11 08:29:41.024 011 15601.15 567.75 57121.79 88888.00 2002-01-11 08:29:42.024 011 15601.02 568.12 57122.16 88888.00 2002-01-11 08:29:43.024 011 15602.32 568.24 57121.91 88888.00 2002-01-11 08:29:44.024 011 15601.67 568.24 57122.04 88888.00 2002-01-11 08:29:45.024 011 15601.80 567.62 57121.79 88888.00 2002-01-11 08:29:46.024 011 15601.93 567.99 57121.79 88888.00 2002-01-11 08:29:47.024 011 15601.02 568.24 57121.91 88888.00 2002-01-11 08:29:48.024 011 15601.28 567.99 57122.04 88888.00 2002-01-11 08:29:49.024 011 15602.06 568.61 57123.50 88888.00 2002-01-11 08:29:50.024 011 15601.93 568.49 57122.89 88888.00 2002-01-11 08:29:51.024 011 15602.06 568.49 57122.28 88888.00 2002-01-11 08:29:52.024 011 15603.75 568.74 57122.16 88888.00 2002-01-11 08:29:53.024 011 15602.84 568.49 57122.64 88888.00 2002-01-11 08:29:54.024 011 15603.88 568.37 57122.77 88888.00 2002-01-11 08:29:55.024 011 15603.10 567.99 57122.77 88888.00 2002-01-11 08:29:56.024 011 15603.49 568.24 57123.38 88888.00 2002-01-11 08:29:57.024 011 15603.88 568.12 57123.50 88888.00 2002-01-11 08:29:58.024 011 15602.97 567.99 57123.01 88888.00 2002-01-11 08:29:59.024 011 15603.10 567.75 57123.50 88888.00 2002-01-11 08:30:00.024 011 15603.36 567.13 57124.11 88888.00 2002-01-11 08:30:01.024 011 15603.49 567.87 57123.87 88888.00 2002-01-11 08:30:02.024 011 15602.32 567.87 57124.23 88888.00 2002-01-11 08:30:03.024 011 15604.27 567.37 57123.38 88888.00 2002-01-11 08:30:04.024 011 15604.01 567.37 57123.62 88888.00 2002-01-11 08:30:05.024 011 15603.10 567.87 57123.99 88888.00 2002-01-11 08:30:06.024 011 15603.10 567.50 57123.50 88888.00 2002-01-11 08:30:07.024 011 15602.97 567.62 57124.11 88888.00 2002-01-11 08:30:08.024 011 15602.71 567.50 57124.48 88888.00 2002-01-11 08:30:09.024 011 15602.71 567.50 57123.99 88888.00 2002-01-11 08:30:10.024 011 15602.58 567.25 57124.97 88888.00 2002-01-11 08:30:11.024 011 15602.45 567.25 57124.48 88888.00 2002-01-11 08:30:12.024 011 15602.45 567.25 57123.75 88888.00 2002-01-11 08:30:13.024 011 15603.10 567.87 57124.97 88888.00 2002-01-11 08:30:14.024 011 15603.23 567.13 57124.48 88888.00 2002-01-11 08:30:15.024 011 15603.49 567.62 57124.60 88888.00 2002-01-11 08:30:16.024 011 15602.84 567.75 57124.11 88888.00 2002-01-11 08:30:17.024 011 15603.23 568.24 57124.23 88888.00 2002-01-11 08:30:18.024 011 15603.88 567.99 57124.36 88888.00 2002-01-11 08:30:19.024 011 15603.88 568.37 57124.48 88888.00 2002-01-11 08:30:20.024 011 15603.49 568.37 57124.60 88888.00 2002-01-11 08:30:21.024 011 15603.10 568.12 57123.50 88888.00 2002-01-11 08:30:22.024 011 15603.75 568.61 57124.73 88888.00 2002-01-11 08:30:23.024 011 15604.01 567.75 57124.11 88888.00 2002-01-11 08:30:24.024 011 15604.92 567.50 57124.48 88888.00 2002-01-11 08:30:25.024 011 15605.18 568.37 57123.75 88888.00 2002-01-11 08:30:26.024 011 15605.18 568.24 57123.75 88888.00 2002-01-11 08:30:27.024 011 15605.18 567.99 57125.21 88888.00 2002-01-11 08:30:28.024 011 15604.79 567.62 57124.73 88888.00 2002-01-11 08:30:29.024 011 15604.92 567.37 57124.60 88888.00 2002-01-11 08:30:30.024 011 15605.70 568.61 57124.60 88888.00 2002-01-11 08:30:31.024 011 15605.44 567.99 57124.73 88888.00 2002-01-11 08:30:32.024 011 15605.31 568.61 57124.11 88888.00 2002-01-11 08:30:33.024 011 15606.22 567.99 57125.34 88888.00 2002-01-11 08:30:34.024 011 15605.96 568.74 57124.97 88888.00 2002-01-11 08:30:35.024 011 15606.61 568.24 57124.73 88888.00 2002-01-11 08:30:36.024 011 15606.87 568.74 57124.73 88888.00 2002-01-11 08:30:37.024 011 15606.48 567.99 57125.21 88888.00 2002-01-11 08:30:38.024 011 15606.87 568.74 57124.23 88888.00 2002-01-11 08:30:39.024 011 15606.61 568.61 57124.48 88888.00 2002-01-11 08:30:40.024 011 15606.35 568.49 57124.85 88888.00 2002-01-11 08:30:41.024 011 15606.87 568.61 57124.97 88888.00 2002-01-11 08:30:42.024 011 15607.00 568.74 57124.97 88888.00 2002-01-11 08:30:43.024 011 15608.17 568.74 57124.85 88888.00 2002-01-11 08:30:44.024 011 15608.04 569.11 57125.21 88888.00 2002-01-11 08:30:45.024 011 15608.95 569.11 57124.85 88888.00 2002-01-11 08:30:46.024 011 15609.60 568.86 57125.09 88888.00 2002-01-11 08:30:47.024 011 15609.86 568.37 57124.97 88888.00 2002-01-11 08:30:48.024 011 15609.99 569.48 57125.34 88888.00 2002-01-11 08:30:49.024 011 15610.76 568.37 57124.97 88888.00 2002-01-11 08:30:50.024 011 15611.67 568.98 57124.97 88888.00 2002-01-11 08:30:51.024 011 15611.42 569.11 57125.09 88888.00 2002-01-11 08:30:52.024 011 15611.42 569.36 57125.46 88888.00 2002-01-11 08:30:53.024 011 15611.93 568.98 57125.34 88888.00 2002-01-11 08:30:54.024 011 15612.71 569.11 57125.58 88888.00 2002-01-11 08:30:55.024 011 15612.45 570.10 57125.34 88888.00 2002-01-11 08:30:56.024 011 15612.71 569.73 57125.34 88888.00 2002-01-11 08:30:57.024 011 15613.62 569.23 57125.09 88888.00 2002-01-11 08:30:58.024 011 15614.40 569.85 57125.09 88888.00 2002-01-11 08:30:59.024 011 15614.79 569.85 57125.34 88888.00 2002-01-11 08:31:00.024 011 15615.57 569.36 57125.34 88888.00 2002-01-11 08:31:01.024 011 15616.61 569.98 57125.58 88888.00 2002-01-11 08:31:02.024 011 15617.13 570.22 57125.82 88888.00 2002-01-11 08:31:03.024 011 15617.91 570.47 57125.58 88888.00 2002-01-11 08:31:04.024 011 15618.43 569.98 57126.07 88888.00 2002-01-11 08:31:05.024 011 15618.82 570.35 57125.46 88888.00 2002-01-11 08:31:06.024 011 15619.34 570.72 57125.34 88888.00 2002-01-11 08:31:07.024 011 15620.51 570.72 57125.95 88888.00 2002-01-11 08:31:08.024 011 15620.38 570.84 57125.46 88888.00 2002-01-11 08:31:09.024 011 15621.29 571.21 57125.46 88888.00 2002-01-11 08:31:10.024 011 15620.77 571.21 57125.46 88888.00 2002-01-11 08:31:11.024 011 15621.94 570.84 57126.31 88888.00 2002-01-11 08:31:12.024 011 15621.81 571.34 57126.31 88888.00 2002-01-11 08:31:13.024 011 15622.98 571.21 57125.95 88888.00 2002-01-11 08:31:14.024 011 15622.85 570.47 57126.31 88888.00 2002-01-11 08:31:15.024 011 15623.11 570.84 57125.70 88888.00 2002-01-11 08:31:16.024 011 15622.85 570.97 57126.07 88888.00 2002-01-11 08:31:17.024 011 15623.63 571.09 57126.07 88888.00 2002-01-11 08:31:18.024 011 15622.72 570.84 57125.82 88888.00 2002-01-11 08:31:19.024 011 15622.59 571.46 57126.19 88888.00 2002-01-11 08:31:20.024 011 15622.85 571.83 57125.95 88888.00 2002-01-11 08:31:21.024 011 15622.72 571.59 57126.31 88888.00 2002-01-11 08:31:22.024 011 15622.85 571.46 57125.21 88888.00 2002-01-11 08:31:23.024 011 15622.07 571.21 57125.46 88888.00 2002-01-11 08:31:24.024 011 15622.72 571.09 57125.58 88888.00 2002-01-11 08:31:25.024 011 15621.29 571.21 57125.09 88888.00 2002-01-11 08:31:26.024 011 15620.64 571.46 57125.58 88888.00 2002-01-11 08:31:27.024 011 15621.03 571.34 57125.09 88888.00 2002-01-11 08:31:28.024 011 15620.51 571.96 57125.21 88888.00 2002-01-11 08:31:29.024 011 15619.73 571.59 57124.85 88888.00 2002-01-11 08:31:30.024 011 15619.73 571.46 57125.21 88888.00 2002-01-11 08:31:31.024 011 15619.86 571.46 57125.21 88888.00 2002-01-11 08:31:32.024 011 15618.43 571.59 57124.85 88888.00 2002-01-11 08:31:33.024 011 15618.17 571.09 57124.73 88888.00 2002-01-11 08:31:34.024 011 15616.22 571.34 57123.99 88888.00 2002-01-11 08:31:35.024 011 15615.96 570.84 57124.36 88888.00 2002-01-11 08:31:36.024 011 15616.48 571.09 57124.60 88888.00 2002-01-11 08:31:37.024 011 15615.31 571.46 57124.60 88888.00 2002-01-11 08:31:38.024 011 15616.74 570.84 57124.11 88888.00 2002-01-11 08:31:39.024 011 15615.70 570.84 57123.26 88888.00 2002-01-11 08:31:40.024 011 15615.31 570.59 57124.11 88888.00 2002-01-11 08:31:41.024 011 15615.31 571.46 57123.38 88888.00 2002-01-11 08:31:42.024 011 15614.27 570.59 57123.38 88888.00 2002-01-11 08:31:43.024 011 15614.40 571.21 57123.62 88888.00 2002-01-11 08:31:44.024 011 15613.10 570.97 57123.14 88888.00 2002-01-11 08:31:45.024 011 15613.62 570.47 57123.01 88888.00 2002-01-11 08:31:46.024 011 15612.45 570.22 57123.14 88888.00 2002-01-11 08:31:47.024 011 15611.80 571.21 57122.04 88888.00 2002-01-11 08:31:48.024 011 15611.54 570.84 57123.50 88888.00 2002-01-11 08:31:49.024 011 15611.29 571.46 57122.40 88888.00 2002-01-11 08:31:50.024 011 15610.76 571.59 57122.40 88888.00 2002-01-11 08:31:51.024 011 15610.25 570.84 57122.28 88888.00 2002-01-11 08:31:52.024 011 15610.25 571.46 57122.04 88888.00 2002-01-11 08:31:53.024 011 15609.47 571.46 57122.40 88888.00 2002-01-11 08:31:54.024 011 15608.56 571.59 57121.55 88888.00 2002-01-11 08:31:55.024 011 15607.78 571.21 57122.04 88888.00 2002-01-11 08:31:56.024 011 15607.78 571.09 57121.42 88888.00 2002-01-11 08:31:57.024 011 15606.74 571.34 57121.18 88888.00 2002-01-11 08:31:58.024 011 15606.74 571.59 57121.79 88888.00 2002-01-11 08:31:59.024 011 15606.87 571.34 57121.06 88888.00 2002-01-11 08:32:00.024 011 15606.74 571.34 57120.69 88888.00 2002-01-11 08:32:01.024 011 15605.96 571.71 57120.45 88888.00 2002-01-11 08:32:02.024 011 15605.83 571.59 57120.57 88888.00 2002-01-11 08:32:03.024 011 15605.70 572.08 57120.93 88888.00 2002-01-11 08:32:04.024 011 15606.09 571.83 57120.32 88888.00 2002-01-11 08:32:05.024 011 15605.05 571.83 57120.45 88888.00 2002-01-11 08:32:06.024 011 15605.18 571.59 57119.84 88888.00 2002-01-11 08:32:07.024 011 15605.70 571.46 57120.20 88888.00 2002-01-11 08:32:08.024 011 15606.22 571.83 57120.08 88888.00 2002-01-11 08:32:09.024 011 15605.57 572.20 57119.71 88888.00 2002-01-11 08:32:10.024 011 15605.05 572.58 57120.45 88888.00 2002-01-11 08:32:11.024 011 15605.05 573.20 57119.34 88888.00 2002-01-11 08:32:12.024 011 15604.40 572.33 57119.34 88888.00 2002-01-11 08:32:13.024 011 15604.53 572.70 57119.71 88888.00 2002-01-11 08:32:14.024 011 15604.53 572.82 57120.08 88888.00 2002-01-11 08:32:15.024 011 15604.53 572.82 57119.71 88888.00 2002-01-11 08:32:16.024 011 15604.14 573.20 57119.47 88888.00 2002-01-11 08:32:17.024 011 15604.53 573.32 57119.47 88888.00 2002-01-11 08:32:18.024 011 15604.14 574.68 57118.73 88888.00 2002-01-11 08:32:19.024 011 15604.92 573.81 57118.25 88888.00 2002-01-11 08:32:20.024 011 15605.18 573.81 57118.25 88888.00 2002-01-11 08:32:21.024 011 15605.05 574.19 57119.10 88888.00 2002-01-11 08:32:22.024 011 15604.01 573.81 57119.22 88888.00 2002-01-11 08:32:23.024 011 15604.53 574.31 57118.98 88888.00 2002-01-11 08:32:24.024 011 15604.66 573.94 57118.49 88888.00 2002-01-11 08:32:25.024 011 15604.27 574.56 57118.49 88888.00 2002-01-11 08:32:26.024 011 15604.53 575.05 57118.49 88888.00 2002-01-11 08:32:27.024 011 15604.92 575.42 57118.12 88888.00 2002-01-11 08:32:28.024 011 15605.31 575.18 57118.37 88888.00 2002-01-11 08:32:29.024 011 15605.31 575.05 57118.00 88888.00 2002-01-11 08:32:30.024 011 15605.31 576.04 57118.37 88888.00 2002-01-11 08:32:31.024 011 15604.53 575.30 57118.37 88888.00 2002-01-11 08:32:32.024 011 15605.05 575.55 57118.98 88888.00 2002-01-11 08:32:33.024 011 15604.92 575.30 57118.25 88888.00 2002-01-11 08:32:34.024 011 15604.40 575.55 57118.12 88888.00 2002-01-11 08:32:35.024 011 15604.92 575.80 57118.00 88888.00 2002-01-11 08:32:36.024 011 15605.31 575.92 57117.88 88888.00 2002-01-11 08:32:37.024 011 15604.92 576.17 57117.88 88888.00 2002-01-11 08:32:38.024 011 15605.31 576.54 57118.37 88888.00 2002-01-11 08:32:39.024 011 15605.57 575.92 57118.73 88888.00 2002-01-11 08:32:40.024 011 15605.31 575.92 57118.12 88888.00 2002-01-11 08:32:41.024 011 15604.40 576.42 57118.37 88888.00 2002-01-11 08:32:42.024 011 15604.92 576.29 57118.00 88888.00 2002-01-11 08:32:43.024 011 15605.18 576.54 57117.51 88888.00 2002-01-11 08:32:44.024 011 15605.44 576.91 57118.37 88888.00 2002-01-11 08:32:45.024 011 15604.14 577.28 57118.12 88888.00 2002-01-11 08:32:46.024 011 15605.18 576.91 57118.61 88888.00 2002-01-11 08:32:47.024 011 15604.66 577.65 57118.37 88888.00 2002-01-11 08:32:48.024 011 15604.27 577.41 57117.75 88888.00 2002-01-11 08:32:49.024 011 15603.49 577.03 57118.12 88888.00 2002-01-11 08:32:50.024 011 15602.19 577.03 57117.88 88888.00 2002-01-11 08:32:51.024 011 15601.28 577.28 57118.49 88888.00 2002-01-11 08:32:52.024 011 15602.45 576.54 57118.25 88888.00 2002-01-11 08:32:53.024 011 15601.28 577.28 57118.12 88888.00 2002-01-11 08:32:54.024 011 15601.15 577.53 57118.25 88888.00 2002-01-11 08:32:55.024 011 15599.98 577.03 57118.12 88888.00 2002-01-11 08:32:56.024 011 15599.59 577.53 57117.88 88888.00 2002-01-11 08:32:57.024 011 15598.94 577.65 57117.27 88888.00 2002-01-11 08:32:58.024 011 15598.29 578.03 57117.75 88888.00 2002-01-11 08:32:59.024 011 15598.55 577.28 57118.12 88888.00 2002-01-11 08:33:00.024 011 15597.51 577.53 57117.75 88888.00 2002-01-11 08:33:01.024 011 15596.34 577.41 57117.51 88888.00 2002-01-11 08:33:02.024 011 15595.95 577.78 57118.12 88888.00 2002-01-11 08:33:03.024 011 15595.69 577.78 57117.39 88888.00 2002-01-11 08:33:04.024 011 15594.13 577.65 57117.02 88888.00 2002-01-11 08:33:05.024 011 15593.87 578.03 57117.39 88888.00 2002-01-11 08:33:06.024 011 15593.74 577.90 57117.51 88888.00 2002-01-11 08:33:07.024 011 15593.74 578.64 57116.66 88888.00 2002-01-11 08:33:08.024 011 15593.48 578.77 57116.90 88888.00 2002-01-11 08:33:09.024 011 15593.35 577.90 57117.27 88888.00 2002-01-11 08:33:10.024 011 15593.09 578.52 57117.27 88888.00 2002-01-11 08:33:11.024 011 15592.19 578.15 57117.27 88888.00 2002-01-11 08:33:12.024 011 15592.45 578.77 57117.14 88888.00 2002-01-11 08:33:13.024 011 15591.67 578.89 57116.90 88888.00 2002-01-11 08:33:14.024 011 15591.67 579.14 57116.78 88888.00 2002-01-11 08:33:15.024 011 15591.15 579.26 57117.63 88888.00 2002-01-11 08:33:16.024 011 15592.19 578.64 57117.14 88888.00 2002-01-11 08:33:17.024 011 15591.02 578.40 57116.53 88888.00 2002-01-11 08:33:18.024 011 15590.37 578.64 57117.14 88888.00 2002-01-11 08:33:19.024 011 15590.37 579.02 57117.88 88888.00 2002-01-11 08:33:20.024 011 15590.11 578.89 57117.88 88888.00 2002-01-11 08:33:21.024 011 15589.46 578.40 57116.78 88888.00 2002-01-11 08:33:22.024 011 15589.46 578.77 57117.27 88888.00 2002-01-11 08:33:23.024 011 15589.46 578.64 57116.78 88888.00 2002-01-11 08:33:24.024 011 15588.29 579.39 57117.39 88888.00 2002-01-11 08:33:25.024 011 15588.42 579.51 57116.66 88888.00 2002-01-11 08:33:26.024 011 15586.86 579.76 57117.02 88888.00 2002-01-11 08:33:27.024 011 15587.51 579.51 57116.78 88888.00 2002-01-11 08:33:28.024 011 15586.47 580.38 57117.02 88888.00 2002-01-11 08:33:29.024 011 15586.99 580.01 57117.39 88888.00 2002-01-11 08:33:30.024 011 15585.95 579.14 57117.14 88888.00 2002-01-11 08:33:31.024 011 15584.91 579.88 57117.51 88888.00 2002-01-11 08:33:32.024 011 15584.39 579.88 57117.02 88888.00 2002-01-11 08:33:33.024 011 15585.04 580.26 57116.66 88888.00 2002-01-11 08:33:34.024 011 15583.48 579.88 57117.75 88888.00 2002-01-11 08:33:35.024 011 15583.09 580.38 57117.14 88888.00 2002-01-11 08:33:36.024 011 15582.70 579.88 57116.66 88888.00 2002-01-11 08:33:37.024 011 15581.92 579.76 57117.39 88888.00 2002-01-11 08:33:38.024 011 15580.88 580.38 57117.39 88888.00 2002-01-11 08:33:39.024 011 15581.01 580.38 57117.27 88888.00 2002-01-11 08:33:40.024 011 15579.97 580.13 57117.51 88888.00 2002-01-11 08:33:41.024 011 15578.67 580.63 57116.78 88888.00 2002-01-11 08:33:42.024 011 15578.93 580.38 57116.29 88888.00 2002-01-11 08:33:43.024 011 15578.02 580.87 57117.39 88888.00 2002-01-11 08:33:44.024 011 15577.50 580.63 57116.78 88888.00 2002-01-11 08:33:45.024 011 15576.46 580.63 57117.27 88888.00 2002-01-11 08:33:46.024 011 15575.68 580.50 57117.39 88888.00 2002-01-11 08:33:47.024 011 15575.55 580.26 57117.14 88888.00 2002-01-11 08:33:48.024 011 15574.51 581.00 57116.90 88888.00 2002-01-11 08:33:49.024 011 15573.35 581.12 57117.39 88888.00 2002-01-11 08:33:50.024 011 15572.44 580.75 57117.27 88888.00 2002-01-11 08:33:51.024 011 15571.14 580.87 57117.14 88888.00 2002-01-11 08:33:52.024 011 15570.10 581.12 57117.27 88888.00 2002-01-11 08:33:53.024 011 15570.23 581.37 57117.63 88888.00 2002-01-11 08:33:54.024 011 15569.06 581.12 57117.39 88888.00 2002-01-11 08:33:55.024 011 15569.06 580.75 57117.75 88888.00 2002-01-11 08:33:56.024 011 15567.24 581.49 57117.02 88888.00 2002-01-11 08:33:57.024 011 15567.50 580.87 57117.88 88888.00 2002-01-11 08:33:58.024 011 15567.11 581.49 57117.63 88888.00 2002-01-11 08:33:59.024 011 15566.07 581.25 57117.75 88888.00 2002-01-11 08:34:00.024 011 15565.55 581.37 57118.12 88888.00 2002-01-11 08:34:01.024 011 15564.51 580.75 57118.25 88888.00 2002-01-11 08:34:02.024 011 15564.25 581.25 57118.00 88888.00 2002-01-11 08:34:03.024 011 15564.25 580.75 57118.61 88888.00 2002-01-11 08:34:04.024 011 15562.56 580.87 57118.25 88888.00 2002-01-11 08:34:05.024 011 15562.82 580.13 57118.49 88888.00 2002-01-11 08:34:06.024 011 15562.30 580.38 57119.10 88888.00 2002-01-11 08:34:07.024 011 15562.04 580.75 57119.34 88888.00 2002-01-11 08:34:08.024 011 15561.65 580.75 57118.49 88888.00 2002-01-11 08:34:09.024 011 15560.35 579.88 57118.86 88888.00 2002-01-11 08:34:10.024 011 15560.22 580.63 57119.22 88888.00 2002-01-11 08:34:11.024 011 15559.83 580.26 57119.96 88888.00 2002-01-11 08:34:12.024 011 15559.05 580.63 57119.84 88888.00 2002-01-11 08:34:13.024 011 15559.05 580.75 57119.34 88888.00 2002-01-11 08:34:14.024 011 15558.40 580.50 57119.71 88888.00 2002-01-11 08:34:15.024 011 15558.53 580.50 57120.45 88888.00 2002-01-11 08:34:16.024 011 15558.27 580.01 57120.81 88888.00 2002-01-11 08:34:17.024 011 15557.75 580.75 57120.69 88888.00 2002-01-11 08:34:18.024 011 15557.10 581.00 57120.81 88888.00 2002-01-11 08:34:19.024 011 15556.07 579.88 57121.18 88888.00 2002-01-11 08:34:20.024 011 15556.20 580.13 57120.93 88888.00 2002-01-11 08:34:21.024 011 15554.25 580.13 57121.42 88888.00 2002-01-11 08:34:22.024 011 15554.90 579.76 57120.69 88888.00 2002-01-11 08:34:23.024 011 15554.25 579.64 57121.06 88888.00 2002-01-11 08:34:24.024 011 15552.82 579.88 57122.28 88888.00 2002-01-11 08:34:25.024 011 15553.08 579.14 57122.77 88888.00 2002-01-11 08:34:26.024 011 15552.17 579.64 57122.16 88888.00 2002-01-11 08:34:27.024 011 15551.13 579.76 57122.04 88888.00 2002-01-11 08:34:28.024 011 15549.96 579.14 57121.67 88888.00 2002-01-11 08:34:29.024 011 15549.44 579.64 57121.91 88888.00 2002-01-11 08:34:30.024 011 15548.27 578.89 57122.04 88888.00 2002-01-11 08:34:31.024 011 15546.97 579.02 57122.52 88888.00 2002-01-11 08:34:32.024 011 15546.45 578.52 57122.77 88888.00 2002-01-11 08:34:33.024 011 15546.06 578.89 57122.89 88888.00 2002-01-11 08:34:34.024 011 15545.28 579.26 57123.38 88888.00 2002-01-11 08:34:35.024 011 15545.67 578.64 57123.62 88888.00 2002-01-11 08:34:36.024 011 15543.85 579.26 57123.38 88888.00 2002-01-11 08:34:37.024 011 15544.76 579.26 57123.38 88888.00 2002-01-11 08:34:38.024 011 15544.24 578.64 57123.62 88888.00 2002-01-11 08:34:39.024 011 15544.76 578.77 57123.87 88888.00 2002-01-11 08:34:40.024 011 15544.24 579.39 57124.36 88888.00 2002-01-11 08:34:41.024 011 15545.02 578.89 57124.60 88888.00 2002-01-11 08:34:42.024 011 15543.85 578.64 57124.85 88888.00 2002-01-11 08:34:43.024 011 15543.59 578.40 57124.36 88888.00 2002-01-11 08:34:44.024 011 15543.72 578.89 57125.21 88888.00 2002-01-11 08:34:45.024 011 15543.33 578.89 57125.09 88888.00 2002-01-11 08:34:46.024 011 15543.59 578.89 57125.82 88888.00 2002-01-11 08:34:47.024 011 15543.98 579.02 57125.70 88888.00 2002-01-11 08:34:48.024 011 15543.72 578.27 57125.70 88888.00 2002-01-11 08:34:49.024 011 15543.98 578.40 57126.31 88888.00 2002-01-11 08:34:50.024 011 15543.72 578.40 57126.07 88888.00 2002-01-11 08:34:51.024 011 15543.33 578.15 57126.44 88888.00 2002-01-11 08:34:52.024 011 15542.55 578.03 57127.29 88888.00 2002-01-11 08:34:53.024 011 15542.29 577.53 57127.41 88888.00 2002-01-11 08:34:54.024 011 15542.81 577.65 57127.90 88888.00 2002-01-11 08:34:55.024 011 15541.38 577.16 57128.39 88888.00 2002-01-11 08:34:56.024 011 15541.51 577.78 57128.15 88888.00 2002-01-11 08:34:57.024 011 15541.25 577.03 57128.64 88888.00 2002-01-11 08:34:58.024 011 15540.47 576.79 57128.64 88888.00 2002-01-11 08:34:59.024 011 15540.08 576.29 57129.00 88888.00 2002-01-11 08:35:00.024 011 15539.82 576.29 57129.12 88888.00 2002-01-11 08:35:01.024 011 15539.82 576.29 57129.98 88888.00 2002-01-11 08:35:02.024 011 15537.88 575.18 57130.59 88888.00 2002-01-11 08:35:03.024 011 15537.88 575.42 57129.98 88888.00 2002-01-11 08:35:04.024 011 15536.45 575.30 57130.35 88888.00 2002-01-11 08:35:05.024 011 15535.93 575.30 57130.59 88888.00 2002-01-11 08:35:06.024 011 15535.02 574.68 57130.71 88888.00 2002-01-11 08:35:07.024 011 15535.28 574.31 57131.57 88888.00 2002-01-11 08:35:08.024 011 15534.11 574.19 57131.45 88888.00 2002-01-11 08:35:09.024 011 15532.29 573.32 57132.06 88888.00 2002-01-11 08:35:10.024 011 15531.51 573.32 57131.82 88888.00 2002-01-11 08:35:11.024 011 15531.25 573.94 57131.82 88888.00 2002-01-11 08:35:12.024 011 15531.38 573.44 57131.94 88888.00 2002-01-11 08:35:13.024 011 15530.34 573.57 57132.06 88888.00 2002-01-11 08:35:14.024 011 15529.30 572.45 57132.06 88888.00 2002-01-11 08:35:15.024 011 15528.65 572.58 57133.16 88888.00 2002-01-11 08:35:16.024 011 15527.87 572.70 57133.41 88888.00 2002-01-11 08:35:17.024 011 15526.83 572.95 57132.92 88888.00 2002-01-11 08:35:18.024 011 15526.31 572.58 57133.16 88888.00 2002-01-11 08:35:19.024 011 15526.05 572.33 57134.26 88888.00 2002-01-11 08:35:20.024 011 15525.53 572.58 57133.41 88888.00 2002-01-11 08:35:21.024 011 15525.53 572.70 57134.26 88888.00 2002-01-11 08:35:22.024 011 15524.88 572.20 57134.38 88888.00 2002-01-11 08:35:23.024 011 15525.14 572.08 57135.12 88888.00 2002-01-11 08:35:24.024 011 15524.10 572.08 57134.63 88888.00 2002-01-11 08:35:25.024 011 15524.10 572.08 57134.51 88888.00 2002-01-11 08:35:26.024 011 15523.97 571.46 57135.12 88888.00 2002-01-11 08:35:27.024 011 15523.58 571.34 57135.97 88888.00 2002-01-11 08:35:28.024 011 15523.58 571.59 57135.48 88888.00 2002-01-11 08:35:29.024 011 15523.71 571.21 57135.97 88888.00 2002-01-11 08:35:30.024 011 15523.84 571.59 57136.59 88888.00 2002-01-11 08:35:31.024 011 15522.67 571.21 57136.59 88888.00 2002-01-11 08:35:32.024 011 15523.58 571.96 57136.71 88888.00 2002-01-11 08:35:33.024 011 15524.23 571.71 57136.83 88888.00 2002-01-11 08:35:34.024 011 15524.23 570.97 57137.68 88888.00 2002-01-11 08:35:35.024 011 15524.75 571.34 57137.81 88888.00 2002-01-11 08:35:36.024 011 15524.49 572.33 57138.30 88888.00 2002-01-11 08:35:37.024 011 15525.79 571.96 57137.81 88888.00 2002-01-11 08:35:38.024 011 15524.75 571.83 57138.42 88888.00 2002-01-11 08:35:39.024 011 15525.40 571.96 57139.03 88888.00 2002-01-11 08:35:40.024 011 15525.66 572.70 57139.03 88888.00 2002-01-11 08:35:41.024 011 15525.92 571.96 57139.76 88888.00 2002-01-11 08:35:42.024 011 15525.53 572.45 57139.40 88888.00 2002-01-11 08:35:43.024 011 15525.79 572.58 57140.38 88888.00 2002-01-11 08:35:44.024 011 15525.53 572.33 57140.62 88888.00 2002-01-11 08:35:45.024 011 15525.01 573.20 57140.13 88888.00 2002-01-11 08:35:46.024 011 15525.27 573.20 57140.98 88888.00 2002-01-11 08:35:47.024 011 15525.53 573.57 57141.84 88888.00 2002-01-11 08:35:48.024 011 15525.14 573.20 57141.60 88888.00 2002-01-11 08:35:49.024 011 15525.27 572.95 57142.33 88888.00 2002-01-11 08:35:50.024 011 15525.27 572.58 57142.82 88888.00 2002-01-11 08:35:51.024 011 15525.40 573.32 57142.70 88888.00 2002-01-11 08:35:52.024 011 15525.01 573.20 57143.43 88888.00 2002-01-11 08:35:53.024 011 15524.75 572.58 57143.92 88888.00 2002-01-11 08:35:54.024 011 15524.36 572.95 57144.04 88888.00 2002-01-11 08:35:55.024 011 15523.71 573.32 57144.78 88888.00 2002-01-11 08:35:56.024 011 15523.71 573.81 57145.14 88888.00 2002-01-11 08:35:57.024 011 15523.32 573.32 57145.63 88888.00 2002-01-11 08:35:58.024 011 15523.32 572.95 57145.51 88888.00 2002-01-11 08:35:59.024 011 15522.93 573.20 57145.88 88888.00 2002-01-11 08:36:00.024 011 15521.89 572.70 57146.49 88888.00 2002-01-11 08:36:01.024 011 15522.02 573.44 57146.98 88888.00 2002-01-11 08:36:02.024 011 15521.63 573.69 57147.10 88888.00 2002-01-11 08:36:03.024 011 15521.37 573.81 57147.46 88888.00 2002-01-11 08:36:04.024 011 15520.08 573.44 57147.83 88888.00 2002-01-11 08:36:05.024 011 15519.17 573.07 57148.45 88888.00 2002-01-11 08:36:06.024 011 15519.30 573.57 57148.93 88888.00 2002-01-11 08:36:07.024 011 15517.61 572.82 57149.05 88888.00 2002-01-11 08:36:08.024 011 15518.00 573.69 57149.30 88888.00 2002-01-11 08:36:09.024 011 15516.83 573.57 57149.05 88888.00 2002-01-11 08:36:10.024 011 15515.79 573.81 57149.67 88888.00 2002-01-11 08:36:11.024 011 15515.79 573.69 57149.91 88888.00 2002-01-11 08:36:12.024 011 15514.88 573.81 57150.16 88888.00 2002-01-11 08:36:13.024 011 15514.10 573.44 57150.40 88888.00 2002-01-11 08:36:14.024 011 15514.75 572.95 57151.01 88888.00 2002-01-11 08:36:15.024 011 15513.19 573.07 57151.13 88888.00 2002-01-11 08:36:16.024 011 15513.19 572.95 57151.87 88888.00 2002-01-11 08:36:17.024 011 15512.93 573.32 57151.13 88888.00 2002-01-11 08:36:18.024 011 15513.19 573.32 57151.75 88888.00 2002-01-11 08:36:19.024 011 15512.02 572.58 57151.75 88888.00 2002-01-11 08:36:20.024 011 15511.76 572.58 57152.48 88888.00 2002-01-11 08:36:21.024 011 15512.02 572.20 57152.97 88888.00 2002-01-11 08:36:22.024 011 15510.59 571.83 57152.72 88888.00 2002-01-11 08:36:23.024 011 15510.85 572.70 57153.09 88888.00 2002-01-11 08:36:24.024 011 15510.85 571.83 57153.95 88888.00 2002-01-11 08:36:25.024 011 15510.46 571.83 57154.07 88888.00 2002-01-11 08:36:26.024 011 15510.46 572.70 57154.43 88888.00 2002-01-11 08:36:27.024 011 15510.72 572.33 57154.31 88888.00 2002-01-11 08:36:28.024 011 15510.07 573.07 57153.95 88888.00 2002-01-11 08:36:29.024 011 15509.94 572.70 57154.43 88888.00 2002-01-11 08:36:30.024 011 15510.20 572.58 57154.80 88888.00 2002-01-11 08:36:31.024 011 15510.98 572.82 57155.54 88888.00 2002-01-11 08:36:32.024 011 15510.20 572.95 57155.54 88888.00 2002-01-11 08:36:33.024 011 15511.11 572.20 57155.41 88888.00 2002-01-11 08:36:34.024 011 15510.85 572.45 57156.39 88888.00 2002-01-11 08:36:35.024 011 15510.59 572.70 57156.27 88888.00 2002-01-11 08:36:36.024 011 15511.37 572.33 57157.00 88888.00 2002-01-11 08:36:37.024 011 15511.76 572.20 57157.25 88888.00 2002-01-11 08:36:38.024 011 15511.50 572.20 57157.37 88888.00 2002-01-11 08:36:39.024 011 15512.28 572.82 57158.10 88888.00 2002-01-11 08:36:40.024 011 15512.80 572.70 57158.59 88888.00 2002-01-11 08:36:41.024 011 15512.93 572.95 57158.10 88888.00 2002-01-11 08:36:42.024 011 15513.45 572.08 57158.59 88888.00 2002-01-11 08:36:43.024 011 15513.19 571.96 57159.57 88888.00 2002-01-11 08:36:44.024 011 15513.45 572.95 57159.45 88888.00 2002-01-11 08:36:45.024 011 15514.75 572.08 57160.18 88888.00 2002-01-11 08:36:46.024 011 15514.36 572.45 57160.43 88888.00 2002-01-11 08:36:47.024 011 15515.14 573.07 57160.67 88888.00 2002-01-11 08:36:48.024 011 15514.88 572.82 57160.79 88888.00 2002-01-11 08:36:49.024 011 15515.40 573.44 57162.14 88888.00 2002-01-11 08:36:50.024 011 15515.79 571.83 57161.65 88888.00 2002-01-11 08:36:51.024 011 15516.18 572.70 57162.14 88888.00 2002-01-11 08:36:52.024 011 15515.27 573.07 57162.63 88888.00 2002-01-11 08:36:53.024 011 15515.53 573.07 57163.48 88888.00 2002-01-11 08:36:54.024 011 15515.66 573.44 57163.24 88888.00 2002-01-11 08:36:55.024 011 15516.05 572.33 57163.61 88888.00 2002-01-11 08:36:56.024 011 15516.44 572.45 57163.48 88888.00 2002-01-11 08:36:57.024 011 15515.14 572.33 57163.85 88888.00 2002-01-11 08:36:58.024 011 15515.92 572.82 57164.21 88888.00 2002-01-11 08:36:59.024 011 15515.53 572.45 57164.83 88888.00 2002-01-11 08:37:00.024 011 15515.79 572.08 57164.71 88888.00 2002-01-11 08:37:01.024 011 15516.05 572.70 57165.68 88888.00 2002-01-11 08:37:02.024 011 15515.27 572.20 57166.05 88888.00 2002-01-11 08:37:03.024 011 15515.14 571.46 57165.68 88888.00 2002-01-11 08:37:04.024 011 15515.92 571.21 57166.05 88888.00 2002-01-11 08:37:05.024 011 15514.75 571.71 57166.42 88888.00 2002-01-11 08:37:06.024 011 15514.75 572.20 57166.79 88888.00 2002-01-11 08:37:07.024 011 15515.01 571.96 57167.39 88888.00 2002-01-11 08:37:08.024 011 15514.62 572.20 57167.27 88888.00 2002-01-11 08:37:09.024 011 15513.97 571.71 57167.39 88888.00 2002-01-11 08:37:10.024 011 15514.10 572.20 57168.13 88888.00 2002-01-11 08:37:11.024 011 15513.58 572.70 57168.62 88888.00 2002-01-11 08:37:12.024 011 15513.97 572.08 57168.13 88888.00 2002-01-11 08:37:13.024 011 15513.45 571.71 57167.88 88888.00 2002-01-11 08:37:14.024 011 15512.54 572.20 57168.38 88888.00 2002-01-11 08:37:15.024 011 15512.67 572.95 57169.23 88888.00 2002-01-11 08:37:16.024 011 15512.02 572.45 57168.74 88888.00 2002-01-11 08:37:17.024 011 15512.15 572.58 57169.23 88888.00 2002-01-11 08:37:18.024 011 15512.67 572.20 57169.23 88888.00 2002-01-11 08:37:19.024 011 15511.63 572.95 57169.47 88888.00 2002-01-11 08:37:20.024 011 15511.50 572.82 57169.96 88888.00 2002-01-11 08:37:21.024 011 15510.98 571.96 57170.45 88888.00 2002-01-11 08:37:22.024 011 15511.50 573.32 57170.94 88888.00 2002-01-11 08:37:23.024 011 15511.50 572.82 57170.70 88888.00 2002-01-11 08:37:24.024 011 15510.72 573.69 57169.96 88888.00 2002-01-11 08:37:25.024 011 15510.98 573.32 57171.06 88888.00 2002-01-11 08:37:26.024 011 15510.98 573.69 57171.06 88888.00 2002-01-11 08:37:27.024 011 15510.46 573.69 57171.06 88888.00 2002-01-11 08:37:28.024 011 15510.33 573.81 57171.68 88888.00 2002-01-11 08:37:29.024 011 15511.63 574.06 57171.55 88888.00 2002-01-11 08:37:30.024 011 15510.85 574.56 57171.55 88888.00 2002-01-11 08:37:31.024 011 15510.46 574.68 57171.68 88888.00 2002-01-11 08:37:32.024 011 15510.46 575.05 57171.80 88888.00 2002-01-11 08:37:33.024 011 15510.20 574.68 57172.16 88888.00 2002-01-11 08:37:34.024 011 15509.94 575.05 57172.04 88888.00 2002-01-11 08:37:35.024 011 15510.59 575.80 57172.53 88888.00 2002-01-11 08:37:36.024 011 15510.46 575.30 57172.65 88888.00 2002-01-11 08:37:37.024 011 15509.81 575.05 57172.29 88888.00 2002-01-11 08:37:38.024 011 15509.81 575.80 57172.41 88888.00 2002-01-11 08:37:39.024 011 15510.07 575.67 57172.90 88888.00 2002-01-11 08:37:40.024 011 15509.55 575.67 57173.02 88888.00 2002-01-11 08:37:41.024 011 15509.29 576.29 57173.14 88888.00 2002-01-11 08:37:42.024 011 15508.25 575.67 57173.27 88888.00 2002-01-11 08:37:43.024 011 15508.64 575.30 57173.02 88888.00 2002-01-11 08:37:44.024 011 15508.25 575.80 57173.14 88888.00 2002-01-11 08:37:45.024 011 15508.12 575.30 57173.75 88888.00 2002-01-11 08:37:46.024 011 15507.60 576.17 57173.88 88888.00 2002-01-11 08:37:47.024 011 15506.69 575.67 57173.88 88888.00 2002-01-11 08:37:48.024 011 15507.08 576.29 57174.24 88888.00 2002-01-11 08:37:49.024 011 15506.30 576.29 57173.88 88888.00 2002-01-11 08:37:50.024 011 15505.26 576.17 57173.63 88888.00 2002-01-11 08:37:51.024 011 15505.52 575.92 57173.63 88888.00 2002-01-11 08:37:52.024 011 15504.74 575.92 57174.86 88888.00 2002-01-11 08:37:53.024 011 15504.61 575.92 57174.61 88888.00 2002-01-11 08:37:54.024 011 15503.96 575.67 57175.10 88888.00 2002-01-11 08:37:55.024 011 15504.35 576.66 57174.12 88888.00 2002-01-11 08:37:56.024 011 15504.74 575.67 57174.86 88888.00 2002-01-11 08:37:57.024 011 15503.70 575.67 57174.61 88888.00 2002-01-11 08:37:58.024 011 15503.96 575.30 57174.86 88888.00 2002-01-11 08:37:59.024 011 15504.35 575.42 57174.61 88888.00 2002-01-11 08:38:00.024 011 15504.09 575.30 57175.22 88888.00 2002-01-11 08:38:01.024 011 15503.96 575.05 57175.10 88888.00 2002-01-11 08:38:02.024 011 15505.00 575.55 57174.61 88888.00 2002-01-11 08:38:03.024 011 15505.26 575.67 57175.10 88888.00 2002-01-11 08:38:04.024 011 15505.65 575.92 57174.73 88888.00 2002-01-11 08:38:05.024 011 15506.82 574.93 57175.10 88888.00 2002-01-11 08:38:06.024 011 15507.73 575.18 57175.59 88888.00 2002-01-11 08:38:07.024 011 15508.51 575.67 57174.86 88888.00 2002-01-11 08:38:08.024 011 15508.38 575.42 57175.10 88888.00 2002-01-11 08:38:09.024 011 15509.16 575.55 57175.34 88888.00 2002-01-11 08:38:10.024 011 15509.81 576.29 57175.59 88888.00 2002-01-11 08:38:11.024 011 15511.11 575.55 57175.83 88888.00 2002-01-11 08:38:12.024 011 15511.37 576.29 57176.20 88888.00 2002-01-11 08:38:13.024 011 15512.93 577.03 57176.32 88888.00 2002-01-11 08:38:14.024 011 15513.45 576.66 57176.81 88888.00 2002-01-11 08:38:15.024 011 15513.97 575.92 57176.57 88888.00 2002-01-11 08:38:16.024 011 15514.36 576.79 57176.57 88888.00 2002-01-11 08:38:17.024 011 15514.62 576.54 57177.18 88888.00 2002-01-11 08:38:18.024 011 15514.62 577.28 57176.57 88888.00 2002-01-11 08:38:19.024 011 15514.75 576.91 57176.57 88888.00 2002-01-11 08:38:20.024 011 15515.14 578.03 57177.18 88888.00 2002-01-11 08:38:21.024 011 15515.92 577.28 57176.81 88888.00 2002-01-11 08:38:22.024 011 15515.66 576.54 57177.05 88888.00 2002-01-11 08:38:23.024 011 15515.92 576.91 57177.18 88888.00 2002-01-11 08:38:24.024 011 15515.53 577.03 57177.42 88888.00 2002-01-11 08:38:25.024 011 15515.14 577.53 57177.91 88888.00 2002-01-11 08:38:26.024 011 15515.40 577.16 57177.79 88888.00 2002-01-11 08:38:27.024 011 15515.53 576.66 57177.79 88888.00 2002-01-11 08:38:28.024 011 15515.27 576.29 57178.52 88888.00 2002-01-11 08:38:29.024 011 15514.23 576.54 57178.16 88888.00 2002-01-11 08:38:30.024 011 15514.62 576.17 57178.16 88888.00 2002-01-11 08:38:31.024 011 15514.10 576.79 57178.64 88888.00 2002-01-11 08:38:32.024 011 15513.84 576.66 57178.40 88888.00 2002-01-11 08:38:33.024 011 15514.49 576.79 57178.16 88888.00 2002-01-11 08:38:34.024 011 15514.49 576.04 57178.52 88888.00 2002-01-11 08:38:35.024 011 15514.62 576.66 57178.52 88888.00 2002-01-11 08:38:36.024 011 15514.10 576.17 57178.89 88888.00 2002-01-11 08:38:37.024 011 15513.58 575.55 57178.28 88888.00 2002-01-11 08:38:38.024 011 15513.71 575.80 57178.52 88888.00 2002-01-11 08:38:39.024 011 15513.84 575.80 57179.13 88888.00 2002-01-11 08:38:40.024 011 15513.19 576.04 57179.01 88888.00 2002-01-11 08:38:41.024 011 15513.45 576.42 57178.28 88888.00 2002-01-11 08:38:42.024 011 15513.32 575.80 57178.89 88888.00 2002-01-11 08:38:43.024 011 15512.67 575.42 57178.40 88888.00 2002-01-11 08:38:44.024 011 15513.19 575.30 57179.38 88888.00 2002-01-11 08:38:45.024 011 15512.93 576.17 57178.77 88888.00 2002-01-11 08:38:46.024 011 15512.67 575.30 57179.01 88888.00 2002-01-11 08:38:47.024 011 15512.93 575.55 57178.77 88888.00 2002-01-11 08:38:48.024 011 15513.58 574.93 57178.77 88888.00 2002-01-11 08:38:49.024 011 15512.93 575.18 57179.13 88888.00 2002-01-11 08:38:50.024 011 15513.97 575.05 57179.25 88888.00 2002-01-11 08:38:51.024 011 15513.84 574.93 57178.89 88888.00 2002-01-11 08:38:52.024 011 15512.93 575.55 57178.64 88888.00 2002-01-11 08:38:53.024 011 15513.71 575.42 57179.25 88888.00 2002-01-11 08:38:54.024 011 15513.84 575.55 57178.40 88888.00 2002-01-11 08:38:55.024 011 15513.84 574.81 57179.25 88888.00 2002-01-11 08:38:56.024 011 15514.62 574.93 57179.01 88888.00 2002-01-11 08:38:57.024 011 15514.23 575.18 57179.38 88888.00 2002-01-11 08:38:58.024 011 15515.14 575.18 57178.89 88888.00 2002-01-11 08:38:59.024 011 15515.27 575.18 57179.25 88888.00 2002-01-11 08:39:00.024 011 15515.14 575.55 57178.89 88888.00 2002-01-11 08:39:01.024 011 15515.27 574.81 57179.75 88888.00 2002-01-11 08:39:02.024 011 15515.27 575.67 57179.25 88888.00 2002-01-11 08:39:03.024 011 15515.92 575.55 57178.89 88888.00 2002-01-11 08:39:04.024 011 15515.66 575.30 57179.38 88888.00 2002-01-11 08:39:05.024 011 15514.88 575.67 57179.25 88888.00 2002-01-11 08:39:06.024 011 15515.53 575.80 57179.25 88888.00 2002-01-11 08:39:07.024 011 15515.53 575.05 57179.13 88888.00 2002-01-11 08:39:08.024 011 15515.53 575.55 57178.89 88888.00 2002-01-11 08:39:09.024 011 15515.92 575.42 57179.38 88888.00 2002-01-11 08:39:10.024 011 15515.53 576.04 57179.01 88888.00 2002-01-11 08:39:11.024 011 15515.40 575.30 57179.13 88888.00 2002-01-11 08:39:12.024 011 15515.27 575.05 57179.38 88888.00 2002-01-11 08:39:13.024 011 15514.36 575.30 57178.89 88888.00 2002-01-11 08:39:14.024 011 15515.40 574.68 57178.77 88888.00 2002-01-11 08:39:15.024 011 15515.14 574.43 57178.64 88888.00 2002-01-11 08:39:16.024 011 15514.75 575.30 57178.40 88888.00 2002-01-11 08:39:17.024 011 15514.23 575.05 57179.25 88888.00 2002-01-11 08:39:18.024 011 15514.36 574.43 57179.38 88888.00 2002-01-11 08:39:19.024 011 15513.97 574.93 57178.77 88888.00 2002-01-11 08:39:20.024 011 15514.36 574.56 57178.89 88888.00 2002-01-11 08:39:21.024 011 15514.10 574.43 57178.64 88888.00 2002-01-11 08:39:22.024 011 15514.36 574.56 57178.89 88888.00 2002-01-11 08:39:23.024 011 15514.10 574.43 57178.77 88888.00 2002-01-11 08:39:24.024 011 15515.01 574.43 57179.01 88888.00 2002-01-11 08:39:25.024 011 15514.49 574.68 57178.77 88888.00 2002-01-11 08:39:26.024 011 15513.97 574.43 57179.01 88888.00 2002-01-11 08:39:27.024 011 15514.36 574.81 57179.01 88888.00 2002-01-11 08:39:28.024 011 15514.10 574.81 57178.28 88888.00 2002-01-11 08:39:29.024 011 15514.62 574.81 57178.64 88888.00 2002-01-11 08:39:30.024 011 15515.27 574.56 57178.40 88888.00 2002-01-11 08:39:31.024 011 15515.92 574.19 57178.28 88888.00 2002-01-11 08:39:32.024 011 15515.27 574.93 57178.52 88888.00 2002-01-11 08:39:33.024 011 15515.53 574.81 57179.01 88888.00 2002-01-11 08:39:34.024 011 15515.14 575.67 57179.25 88888.00 2002-01-11 08:39:35.024 011 15515.27 574.81 57178.40 88888.00 2002-01-11 08:39:36.024 011 15515.79 575.05 57178.89 88888.00 2002-01-11 08:39:37.024 011 15516.57 575.05 57178.03 88888.00 2002-01-11 08:39:38.024 011 15516.44 574.93 57178.89 88888.00 2002-01-11 08:39:39.024 011 15516.70 575.05 57178.64 88888.00 2002-01-11 08:39:40.024 011 15517.09 575.30 57178.40 88888.00 2002-01-11 08:39:41.024 011 15517.09 574.93 57178.03 88888.00 2002-01-11 08:39:42.024 011 15516.96 575.42 57178.64 88888.00 2002-01-11 08:39:43.024 011 15517.35 575.80 57179.13 88888.00 2002-01-11 08:39:44.024 011 15517.35 575.92 57178.16 88888.00 2002-01-11 08:39:45.024 011 15517.74 576.17 57178.52 88888.00 2002-01-11 08:39:46.024 011 15517.74 576.54 57179.01 88888.00 2002-01-11 08:39:47.024 011 15518.26 576.42 57178.28 88888.00 2002-01-11 08:39:48.024 011 15518.39 576.79 57178.64 88888.00 2002-01-11 08:39:49.024 011 15518.52 576.91 57178.40 88888.00 2002-01-11 08:39:50.024 011 15518.52 576.04 57178.52 88888.00 2002-01-11 08:39:51.024 011 15518.26 577.28 57179.01 88888.00 2002-01-11 08:39:52.024 011 15518.39 576.42 57178.89 88888.00 2002-01-11 08:39:53.024 011 15517.87 576.66 57179.25 88888.00 2002-01-11 08:39:54.024 011 15517.35 577.03 57179.01 88888.00 2002-01-11 08:39:55.024 011 15517.09 577.53 57178.52 88888.00 2002-01-11 08:39:56.024 011 15516.83 577.65 57178.89 88888.00 2002-01-11 08:39:57.024 011 15516.44 577.41 57179.50 88888.00 2002-01-11 08:39:58.024 011 15516.31 577.28 57179.38 88888.00 2002-01-11 08:39:59.024 011 15515.53 577.65 57178.77 88888.00 2002-01-11 08:40:00.024 011 15515.92 579.26 57178.77 88888.00 2002-01-11 08:40:01.024 011 15514.88 578.52 57179.50 88888.00 2002-01-11 08:40:02.024 011 15515.40 578.89 57179.25 88888.00 2002-01-11 08:40:03.024 011 15515.53 579.14 57179.13 88888.00 2002-01-11 08:40:04.024 011 15515.79 579.39 57179.38 88888.00 2002-01-11 08:40:05.024 011 15514.49 579.39 57179.13 88888.00 2002-01-11 08:40:06.024 011 15515.14 579.76 57179.13 88888.00 2002-01-11 08:40:07.024 011 15515.14 580.01 57179.38 88888.00 2002-01-11 08:40:08.024 011 15515.79 580.01 57178.77 88888.00 2002-01-11 08:40:09.024 011 15514.62 580.26 57179.38 88888.00 2002-01-11 08:40:10.024 011 15515.27 581.00 57179.75 88888.00 2002-01-11 08:40:11.024 011 15515.53 580.13 57179.50 88888.00 2002-01-11 08:40:12.024 011 15515.66 580.75 57179.87 88888.00 2002-01-11 08:40:13.024 011 15515.14 580.50 57179.13 88888.00 2002-01-11 08:40:14.024 011 15515.14 581.00 57179.62 88888.00 2002-01-11 08:40:15.024 011 15515.92 580.87 57179.99 88888.00 2002-01-11 08:40:16.024 011 15516.05 581.12 57180.11 88888.00 2002-01-11 08:40:17.024 011 15516.70 580.75 57180.11 88888.00 2002-01-11 08:40:18.024 011 15515.53 581.12 57180.84 88888.00 2002-01-11 08:40:19.024 011 15515.40 581.00 57180.97 88888.00 2002-01-11 08:40:20.024 011 15516.05 581.12 57180.60 88888.00 2002-01-11 08:40:21.024 011 15516.83 581.99 57180.97 88888.00 2002-01-11 08:40:22.024 011 15517.22 581.99 57181.33 88888.00 2002-01-11 08:40:23.024 011 15516.70 582.61 57180.23 88888.00 2002-01-11 08:40:24.024 011 15518.00 582.98 57180.97 88888.00 2002-01-11 08:40:25.024 011 15517.87 582.86 57181.33 88888.00 2002-01-11 08:40:26.024 011 15518.78 583.35 57181.46 88888.00 2002-01-11 08:40:27.024 011 15519.43 583.35 57182.07 88888.00 2002-01-11 08:40:28.024 011 15519.82 584.47 57181.09 88888.00 2002-01-11 08:40:29.024 011 15519.17 584.47 57181.82 88888.00 2002-01-11 08:40:30.024 011 15519.82 584.84 57182.07 88888.00 2002-01-11 08:40:31.024 011 15521.11 584.47 57181.95 88888.00 2002-01-11 08:40:32.024 011 15520.46 585.33 57182.43 88888.00 2002-01-11 08:40:33.024 011 15521.63 585.33 57182.07 88888.00 2002-01-11 08:40:34.024 011 15522.02 584.84 57183.05 88888.00 2002-01-11 08:40:35.024 011 15522.54 584.96 57182.31 88888.00 2002-01-11 08:40:36.024 011 15522.54 585.58 57182.92 88888.00 2002-01-11 08:40:37.024 011 15522.80 586.08 57183.17 88888.00 2002-01-11 08:40:38.024 011 15523.97 585.95 57182.55 88888.00 2002-01-11 08:40:39.024 011 15524.10 586.20 57183.05 88888.00 2002-01-11 08:40:40.024 011 15524.36 586.20 57183.54 88888.00 2002-01-11 08:40:41.024 011 15524.75 586.08 57184.02 88888.00 2002-01-11 08:40:42.024 011 15525.66 586.45 57183.78 88888.00 2002-01-11 08:40:43.024 011 15526.44 586.70 57184.02 88888.00 2002-01-11 08:40:44.024 011 15526.44 586.20 57184.27 88888.00 2002-01-11 08:40:45.024 011 15527.87 586.32 57184.51 88888.00 2002-01-11 08:40:46.024 011 15528.13 586.32 57184.64 88888.00 2002-01-11 08:40:47.024 011 15528.00 586.45 57185.00 88888.00 2002-01-11 08:40:48.024 011 15528.26 586.32 57185.73 88888.00 2002-01-11 08:40:49.024 011 15528.26 586.08 57185.86 88888.00 2002-01-11 08:40:50.024 011 15528.65 586.57 57186.35 88888.00 2002-01-11 08:40:51.024 011 15528.52 585.95 57187.08 88888.00 2002-01-11 08:40:52.024 011 15527.87 586.70 57186.47 88888.00 2002-01-11 08:40:53.024 011 15528.00 585.46 57186.22 88888.00 2002-01-11 08:40:54.024 011 15527.35 586.08 57186.71 88888.00 2002-01-11 08:40:55.024 011 15526.57 585.58 57187.69 88888.00 2002-01-11 08:40:56.024 011 15526.83 585.21 57187.69 88888.00 2002-01-11 08:40:57.024 011 15524.62 585.33 57186.84 88888.00 2002-01-11 08:40:58.024 011 15524.49 585.33 57187.69 88888.00 2002-01-11 08:40:59.024 011 15523.19 585.33 57187.94 88888.00 2002-01-11 08:41:00.024 011 15524.10 585.21 57187.81 88888.00 2002-01-11 08:41:01.024 011 15522.67 585.58 57188.55 88888.00 2002-01-11 08:41:02.024 011 15523.19 584.96 57187.69 88888.00 2002-01-11 08:41:03.024 011 15522.41 584.96 57188.18 88888.00 2002-01-11 08:41:04.024 011 15522.54 586.45 57188.55 88888.00 2002-01-11 08:41:05.024 011 15521.89 585.70 57188.79 88888.00 2002-01-11 08:41:06.024 011 15521.89 585.21 57189.16 88888.00 2002-01-11 08:41:07.024 011 15522.67 586.57 57188.91 88888.00 2002-01-11 08:41:08.024 011 15522.41 585.58 57189.53 88888.00 2002-01-11 08:41:09.024 011 15522.80 586.08 57189.28 88888.00 2002-01-11 08:41:10.024 011 15521.76 586.45 57190.14 88888.00 2002-01-11 08:41:11.024 011 15521.89 586.45 57189.65 88888.00 2002-01-11 08:41:12.024 011 15521.37 586.45 57190.26 88888.00 2002-01-11 08:41:13.024 011 15522.02 586.70 57190.38 88888.00 2002-01-11 08:41:14.024 011 15522.02 586.82 57190.14 88888.00 2002-01-11 08:41:15.024 011 15521.24 587.81 57190.75 88888.00 2002-01-11 08:41:16.024 011 15521.50 587.19 57191.24 88888.00 2002-01-11 08:41:17.024 011 15520.33 587.44 57190.75 88888.00 2002-01-11 08:41:18.024 011 15520.72 587.69 57190.75 88888.00 2002-01-11 08:41:19.024 011 15520.46 586.94 57190.99 88888.00 2002-01-11 08:41:20.024 011 15520.59 588.31 57191.61 88888.00 2002-01-11 08:41:21.024 011 15519.82 587.31 57191.36 88888.00 2002-01-11 08:41:22.024 011 15519.43 587.69 57191.97 88888.00 2002-01-11 08:41:23.024 011 15518.65 587.81 57191.85 88888.00 2002-01-11 08:41:24.024 011 15518.52 587.56 57192.46 88888.00 2002-01-11 08:41:25.024 011 15518.65 588.06 57192.58 88888.00 2002-01-11 08:41:26.024 011 15517.87 587.56 57192.46 88888.00 2002-01-11 08:41:27.024 011 15517.35 586.82 57192.83 88888.00 2002-01-11 08:41:28.024 011 15516.83 587.81 57192.83 88888.00 2002-01-11 08:41:29.024 011 15517.61 587.56 57192.58 88888.00 2002-01-11 08:41:30.024 011 15516.44 587.19 57192.09 88888.00 2002-01-11 08:41:31.024 011 15516.70 587.07 57193.20 88888.00 2002-01-11 08:41:32.024 011 15516.83 587.07 57192.58 88888.00 2002-01-11 08:41:33.024 011 15516.57 586.94 57192.58 88888.00 2002-01-11 08:41:34.024 011 15516.70 587.56 57193.32 88888.00 2002-01-11 08:41:35.024 011 15516.44 586.45 57193.32 88888.00 2002-01-11 08:41:36.024 011 15516.70 586.32 57193.80 88888.00 2002-01-11 08:41:37.024 011 15517.35 586.94 57192.95 88888.00 2002-01-11 08:41:38.024 011 15517.48 586.82 57193.68 88888.00 2002-01-11 08:41:39.024 011 15517.87 585.70 57194.05 88888.00 2002-01-11 08:41:40.024 011 15518.39 586.57 57193.32 88888.00 2002-01-11 08:41:41.024 011 15518.52 586.57 57194.17 88888.00 2002-01-11 08:41:42.024 011 15519.17 587.31 57193.44 88888.00 2002-01-11 08:41:43.024 011 15519.17 586.70 57193.80 88888.00 2002-01-11 08:41:44.024 011 15519.56 587.19 57193.56 88888.00 2002-01-11 08:41:45.024 011 15519.82 586.94 57193.80 88888.00 2002-01-11 08:41:46.024 011 15520.85 586.70 57194.91 88888.00 2002-01-11 08:41:47.024 011 15521.50 587.44 57194.54 88888.00 2002-01-11 08:41:48.024 011 15520.98 587.69 57194.42 88888.00 2002-01-11 08:41:49.024 011 15522.28 588.06 57194.66 88888.00 2002-01-11 08:41:50.024 011 15522.93 587.93 57194.54 88888.00 2002-01-11 08:41:51.024 011 15523.45 587.93 57194.78 88888.00 2002-01-11 08:41:52.024 011 15523.97 587.81 57195.03 88888.00 2002-01-11 08:41:53.024 011 15524.75 587.56 57194.91 88888.00 2002-01-11 08:41:54.024 011 15525.14 587.56 57195.15 88888.00 2002-01-11 08:41:55.024 011 15525.92 588.68 57195.88 88888.00 2002-01-11 08:41:56.024 011 15526.18 587.19 57194.66 88888.00 2002-01-11 08:41:57.024 011 15527.22 587.81 57194.91 88888.00 2002-01-11 08:41:58.024 011 15527.48 588.18 57195.39 88888.00 2002-01-11 08:41:59.024 011 15527.87 588.06 57195.64 88888.00 2002-01-11 08:42:00.024 011 15529.43 588.31 57195.76 88888.00 2002-01-11 08:42:01.024 011 15530.47 587.81 57196.00 88888.00 2002-01-11 08:42:02.024 011 15530.47 587.19 57196.13 88888.00 2002-01-11 08:42:03.024 011 15531.12 587.31 57196.86 88888.00 2002-01-11 08:42:04.024 011 15532.94 587.93 57196.25 88888.00 2002-01-11 08:42:05.024 011 15532.94 587.31 57196.74 88888.00 2002-01-11 08:42:06.024 011 15533.72 587.31 57196.98 88888.00 2002-01-11 08:42:07.024 011 15533.98 587.93 57196.50 88888.00 2002-01-11 08:42:08.024 011 15535.02 587.44 57196.74 88888.00 2002-01-11 08:42:09.024 011 15534.89 587.19 57196.86 88888.00 2002-01-11 08:42:10.024 011 15535.41 587.56 57197.35 88888.00 2002-01-11 08:42:11.024 011 15535.54 586.57 57197.47 88888.00 2002-01-11 08:42:12.024 011 15534.89 586.94 57197.72 88888.00 2002-01-11 08:42:13.024 011 15535.15 587.31 57198.21 88888.00 2002-01-11 08:42:14.024 011 15535.28 586.70 57197.23 88888.00 2002-01-11 08:42:15.024 011 15535.67 586.45 57197.72 88888.00 2002-01-11 08:42:16.024 011 15535.67 586.82 57198.33 88888.00 2002-01-11 08:42:17.024 011 15535.54 586.20 57198.21 88888.00 2002-01-11 08:42:18.024 011 15535.54 586.08 57198.45 88888.00 2002-01-11 08:42:19.024 011 15536.06 586.08 57198.57 88888.00 2002-01-11 08:42:20.024 011 15536.06 586.94 57198.70 88888.00 2002-01-11 08:42:21.024 011 15536.32 585.83 57198.57 88888.00 2002-01-11 08:42:22.024 011 15536.58 586.20 57198.45 88888.00 2002-01-11 08:42:23.024 011 15537.10 586.57 57198.21 88888.00 2002-01-11 08:42:24.024 011 15537.75 585.70 57198.94 88888.00 2002-01-11 08:42:25.024 011 15537.88 585.83 57198.70 88888.00 2002-01-11 08:42:26.024 011 15539.30 585.70 57198.70 88888.00 2002-01-11 08:42:27.024 011 15539.30 584.96 57199.31 88888.00 2002-01-11 08:42:28.024 011 15539.04 585.70 57199.43 88888.00 2002-01-11 08:42:29.024 011 15539.43 585.58 57199.31 88888.00 2002-01-11 08:42:30.024 011 15539.69 585.95 57199.43 88888.00 2002-01-11 08:42:31.024 011 15539.17 585.95 57200.16 88888.00 2002-01-11 08:42:32.024 011 15538.39 585.09 57199.92 88888.00 2002-01-11 08:42:33.024 011 15539.04 584.96 57199.06 88888.00 2002-01-11 08:42:34.024 011 15538.52 584.09 57200.16 88888.00 2002-01-11 08:42:35.024 011 15538.00 584.22 57199.06 88888.00 2002-01-11 08:42:36.024 011 15537.10 584.71 57200.04 88888.00 2002-01-11 08:42:37.024 011 15537.10 584.59 57199.31 88888.00 2002-01-11 08:42:38.024 011 15536.19 584.96 57199.55 88888.00 2002-01-11 08:42:39.024 011 15536.32 584.71 57199.55 88888.00 2002-01-11 08:42:40.024 011 15535.80 585.58 57199.55 88888.00 2002-01-11 08:42:41.024 011 15534.89 584.71 57199.80 88888.00 2002-01-11 08:42:42.024 011 15534.24 584.09 57199.55 88888.00 2002-01-11 08:42:43.024 011 15533.07 584.22 57200.29 88888.00 2002-01-11 08:42:44.024 011 15532.42 584.34 57199.55 88888.00 2002-01-11 08:42:45.024 011 15531.77 583.97 57199.67 88888.00 2002-01-11 08:42:46.024 011 15531.25 583.97 57199.80 88888.00 2002-01-11 08:42:47.024 011 15531.12 583.85 57199.18 88888.00 2002-01-11 08:42:48.024 011 15529.56 584.09 57200.04 88888.00 2002-01-11 08:42:49.024 011 15528.91 583.85 57199.80 88888.00 2002-01-11 08:42:50.024 011 15528.78 584.59 57199.92 88888.00 2002-01-11 08:42:51.024 011 15528.26 583.85 57199.06 88888.00 2002-01-11 08:42:52.024 011 15528.26 583.72 57199.43 88888.00 2002-01-11 08:42:53.024 011 15528.39 583.48 57199.31 88888.00 2002-01-11 08:42:54.024 011 15527.74 583.23 57199.55 88888.00 2002-01-11 08:42:55.024 011 15528.26 583.23 57199.18 88888.00 2002-01-11 08:42:56.024 011 15528.52 582.98 57200.04 88888.00 2002-01-11 08:42:57.024 011 15529.17 582.98 57199.67 88888.00 2002-01-11 08:42:58.024 011 15528.78 582.86 57199.55 88888.00 2002-01-11 08:42:59.024 011 15528.39 582.61 57198.94 88888.00 2002-01-11 08:43:00.024 011 15528.13 581.62 57198.94 88888.00 2002-01-11 08:43:01.024 011 15528.13 582.24 57198.82 88888.00 2002-01-11 08:43:02.024 011 15528.26 581.87 57198.82 88888.00 2002-01-11 08:43:03.024 011 15528.13 581.99 57199.06 88888.00 2002-01-11 08:43:04.024 011 15527.22 582.36 57199.80 88888.00 2002-01-11 08:43:05.024 011 15526.83 582.11 57199.06 88888.00 2002-01-11 08:43:06.024 011 15525.53 582.11 57198.94 88888.00 2002-01-11 08:43:07.024 011 15525.40 582.48 57200.04 88888.00 2002-01-11 08:43:08.024 011 15524.10 582.24 57199.06 88888.00 2002-01-11 08:43:09.024 011 15523.58 582.24 57198.57 88888.00 2002-01-11 08:43:10.024 011 15522.93 580.63 57199.55 88888.00 2002-01-11 08:43:11.024 011 15523.32 581.12 57200.04 88888.00 2002-01-11 08:43:12.024 011 15522.54 580.50 57199.06 88888.00 2002-01-11 08:43:13.024 011 15521.50 580.63 57199.80 88888.00 2002-01-11 08:43:14.024 011 15521.11 581.49 57199.67 88888.00 2002-01-11 08:43:15.024 011 15521.76 580.87 57200.04 88888.00 2002-01-11 08:43:16.024 011 15521.63 580.38 57200.16 88888.00 2002-01-11 08:43:17.024 011 15521.37 581.25 57199.80 88888.00 2002-01-11 08:43:18.024 011 15521.89 581.74 57200.29 88888.00 2002-01-11 08:43:19.024 011 15522.80 581.12 57199.92 88888.00 2002-01-11 08:43:20.024 011 15522.93 581.62 57199.67 88888.00 2002-01-11 08:43:21.024 011 15523.32 581.87 57199.06 88888.00 2002-01-11 08:43:22.024 011 15523.58 581.37 57199.80 88888.00 2002-01-11 08:43:23.024 011 15523.45 581.74 57199.18 88888.00 2002-01-11 08:43:24.024 011 15523.84 581.87 57200.16 88888.00 2002-01-11 08:43:25.024 011 15524.88 582.11 57199.80 88888.00 2002-01-11 08:43:26.024 011 15525.92 582.11 57200.04 88888.00 2002-01-11 08:43:27.024 011 15526.96 582.36 57200.41 88888.00 2002-01-11 08:43:28.024 011 15526.31 582.11 57200.89 88888.00 2002-01-11 08:43:29.024 011 15527.48 582.24 57200.53 88888.00 2002-01-11 08:43:30.024 011 15526.70 582.48 57200.89 88888.00 2002-01-11 08:43:31.024 011 15527.48 583.35 57200.41 88888.00 2002-01-11 08:43:32.024 011 15528.00 582.61 57200.29 88888.00 2002-01-11 08:43:33.024 011 15527.87 582.73 57201.02 88888.00 2002-01-11 08:43:34.024 011 15528.13 582.86 57201.26 88888.00 2002-01-11 08:43:35.024 011 15528.00 582.98 57201.02 88888.00 2002-01-11 08:43:36.024 011 15528.52 583.10 57201.75 88888.00 2002-01-11 08:43:37.024 011 15527.48 583.23 57201.02 88888.00 2002-01-11 08:43:38.024 011 15527.22 582.98 57201.39 88888.00 2002-01-11 08:43:39.024 011 15528.13 583.23 57201.39 88888.00 2002-01-11 08:43:40.024 011 15527.09 582.86 57202.12 88888.00 2002-01-11 08:43:41.024 011 15526.83 583.23 57202.85 88888.00 2002-01-11 08:43:42.024 011 15527.09 583.23 57202.61 88888.00 2002-01-11 08:43:43.024 011 15526.57 583.23 57201.88 88888.00 2002-01-11 08:43:44.024 011 15526.31 583.60 57202.36 88888.00 2002-01-11 08:43:45.024 011 15526.05 583.23 57201.88 88888.00 2002-01-11 08:43:46.024 011 15525.53 582.86 57202.24 88888.00 2002-01-11 08:43:47.024 011 15526.18 583.97 57202.61 88888.00 2002-01-11 08:43:48.024 011 15525.27 583.35 57202.36 88888.00 2002-01-11 08:43:49.024 011 15525.27 583.48 57202.73 88888.00 2002-01-11 08:43:50.024 011 15524.49 583.23 57202.24 88888.00 2002-01-11 08:43:51.024 011 15524.23 583.23 57202.00 88888.00 2002-01-11 08:43:52.024 011 15524.10 583.35 57202.36 88888.00 2002-01-11 08:43:53.024 011 15523.06 583.60 57202.48 88888.00 2002-01-11 08:43:54.024 011 15523.19 583.48 57202.12 88888.00 2002-01-11 08:43:55.024 011 15522.67 583.60 57202.48 88888.00 2002-01-11 08:43:56.024 011 15522.80 582.98 57202.61 88888.00 2002-01-11 08:43:57.024 011 15522.67 583.10 57202.85 88888.00 2002-01-11 08:43:58.024 011 15521.89 582.98 57202.73 88888.00 2002-01-11 08:43:59.024 011 15521.37 583.23 57202.24 88888.00 2002-01-11 08:44:00.024 011 15521.11 583.23 57202.73 88888.00 2002-01-11 08:44:01.024 011 15520.33 583.97 57202.48 88888.00 2002-01-11 08:44:02.024 011 15520.72 583.60 57201.75 88888.00 2002-01-11 08:44:03.024 011 15519.56 582.36 57202.36 88888.00 2002-01-11 08:44:04.024 011 15519.82 582.61 57202.98 88888.00 2002-01-11 08:44:05.024 011 15520.08 581.74 57202.00 88888.00 2002-01-11 08:44:06.024 011 15519.30 582.36 57202.12 88888.00 2002-01-11 08:44:07.024 011 15519.56 582.24 57202.73 88888.00 2002-01-11 08:44:08.024 011 15519.43 581.87 57202.48 88888.00 2002-01-11 08:44:09.024 011 15519.56 582.86 57202.24 88888.00 2002-01-11 08:44:10.024 011 15519.17 582.24 57202.61 88888.00 2002-01-11 08:44:11.024 011 15519.30 582.48 57202.85 88888.00 2002-01-11 08:44:12.024 011 15519.56 582.48 57201.88 88888.00 2002-01-11 08:44:13.024 011 15519.56 582.86 57202.48 88888.00 2002-01-11 08:44:14.024 011 15519.43 583.10 57202.12 88888.00 2002-01-11 08:44:15.024 011 15519.82 582.24 57202.48 88888.00 2002-01-11 08:44:16.024 011 15519.82 582.24 57202.36 88888.00 2002-01-11 08:44:17.024 011 15519.95 581.37 57202.48 88888.00 2002-01-11 08:44:18.024 011 15519.30 581.87 57202.24 88888.00 2002-01-11 08:44:19.024 011 15520.08 581.25 57203.22 88888.00 2002-01-11 08:44:20.024 011 15519.30 581.37 57202.48 88888.00 2002-01-11 08:44:21.024 011 15518.78 581.37 57202.24 88888.00 2002-01-11 08:44:22.024 011 15518.52 581.49 57202.61 88888.00 2002-01-11 08:44:23.024 011 15518.39 581.87 57202.98 88888.00 2002-01-11 08:44:24.024 011 15517.09 581.87 57202.48 88888.00 2002-01-11 08:44:25.024 011 15516.70 582.24 57202.61 88888.00 2002-01-11 08:44:26.024 011 15516.57 582.11 57202.85 88888.00 2002-01-11 08:44:27.024 011 15516.70 582.36 57202.24 88888.00 2002-01-11 08:44:28.024 011 15514.62 582.11 57202.24 88888.00 2002-01-11 08:44:29.024 011 15515.01 582.24 57202.98 88888.00 2002-01-11 08:44:30.024 011 15514.62 581.87 57202.85 88888.00 2002-01-11 08:44:31.024 011 15513.71 582.11 57202.24 88888.00 2002-01-11 08:44:32.024 011 15512.41 582.36 57202.98 88888.00 2002-01-11 08:44:33.024 011 15510.85 582.98 57202.61 88888.00 2002-01-11 08:44:34.024 011 15510.46 582.61 57202.12 88888.00 2002-01-11 08:44:35.024 011 15509.29 583.10 57201.88 88888.00 2002-01-11 08:44:36.024 011 15508.38 582.61 57201.75 88888.00 2002-01-11 08:44:37.024 011 15507.21 582.86 57201.39 88888.00 2002-01-11 08:44:38.024 011 15506.69 583.10 57202.12 88888.00 2002-01-11 08:44:39.024 011 15505.65 583.48 57201.51 88888.00 2002-01-11 08:44:40.024 011 15505.13 583.48 57200.89 88888.00 2002-01-11 08:44:41.024 011 15504.09 583.72 57201.14 88888.00 2002-01-11 08:44:42.024 011 15503.44 583.48 57201.02 88888.00 2002-01-11 08:44:43.024 011 15502.40 583.35 57200.29 88888.00 2002-01-11 08:44:44.024 011 15501.24 583.72 57199.80 88888.00 2002-01-11 08:44:45.024 011 15500.98 583.35 57200.04 88888.00 2002-01-11 08:44:46.024 011 15499.55 583.60 57200.04 88888.00 2002-01-11 08:44:47.024 011 15499.16 583.23 57200.04 88888.00 2002-01-11 08:44:48.024 011 15497.08 583.72 57199.43 88888.00 2002-01-11 08:44:49.024 011 15495.78 583.48 57199.80 88888.00 2002-01-11 08:44:50.024 011 15494.09 582.86 57200.29 88888.00 2002-01-11 08:44:51.024 011 15492.27 583.72 57199.67 88888.00 2002-01-11 08:44:52.024 011 15490.58 584.59 57199.55 88888.00 2002-01-11 08:44:53.024 011 15489.54 584.47 57198.70 88888.00 2002-01-11 08:44:54.024 011 15488.37 584.84 57198.70 88888.00 2002-01-11 08:44:55.024 011 15486.16 583.97 57198.70 88888.00 2002-01-11 08:44:56.024 011 15484.60 583.72 57198.33 88888.00 2002-01-11 08:44:57.024 011 15483.18 583.60 57198.94 88888.00 2002-01-11 08:44:58.024 011 15481.23 583.23 57197.96 88888.00 2002-01-11 08:44:59.024 011 15480.45 583.10 57198.33 88888.00 2002-01-11 08:45:00.024 011 15477.85 583.85 57197.72 88888.00 2002-01-11 08:45:01.024 011 15477.07 583.60 57197.23 88888.00 2002-01-11 08:45:02.024 011 15475.25 584.22 57197.11 88888.00 2002-01-11 08:45:03.024 011 15473.56 584.47 57197.59 88888.00 2002-01-11 08:45:04.024 011 15472.13 583.48 57196.98 88888.00 2002-01-11 08:45:05.024 011 15471.09 584.09 57197.11 88888.00 2002-01-11 08:45:06.024 011 15468.88 584.34 57197.11 88888.00 2002-01-11 08:45:07.024 011 15467.32 584.34 57196.86 88888.00 2002-01-11 08:45:08.024 011 15464.60 584.22 57196.13 88888.00 2002-01-11 08:45:09.024 011 15463.30 584.71 57196.86 88888.00 2002-01-11 08:45:10.024 011 15462.26 583.48 57196.50 88888.00 2002-01-11 08:45:11.024 011 15460.96 583.48 57196.13 88888.00 2002-01-11 08:45:12.024 011 15459.27 583.60 57196.13 88888.00 2002-01-11 08:45:13.024 011 15458.36 582.73 57196.00 88888.00 2002-01-11 08:45:14.024 011 15456.41 581.49 57195.76 88888.00 2002-01-11 08:45:15.024 011 15454.59 581.62 57195.39 88888.00 2002-01-11 08:45:16.024 011 15453.81 580.87 57195.64 88888.00 2002-01-11 08:45:17.024 011 15451.73 580.63 57194.54 88888.00 2002-01-11 08:45:18.024 011 15450.30 580.87 57194.54 88888.00 2002-01-11 08:45:19.024 011 15448.48 580.87 57194.66 88888.00 2002-01-11 08:45:20.024 011 15447.19 580.26 57194.54 88888.00 2002-01-11 08:45:21.024 011 15444.72 580.75 57193.68 88888.00 2002-01-11 08:45:22.024 011 15443.03 581.00 57194.05 88888.00 2002-01-11 08:45:23.024 011 15440.56 581.00 57194.05 88888.00 2002-01-11 08:45:24.024 011 15440.04 581.12 57194.29 88888.00 2002-01-11 08:45:25.024 011 15438.35 580.13 57193.44 88888.00 2002-01-11 08:45:26.024 011 15437.96 581.74 57193.56 88888.00 2002-01-11 08:45:27.024 011 15436.40 581.62 57193.44 88888.00 2002-01-11 08:45:28.024 011 15434.84 581.74 57193.68 88888.00 2002-01-11 08:45:29.024 011 15432.76 582.61 57193.44 88888.00 2002-01-11 08:45:30.024 011 15431.72 582.36 57192.58 88888.00 2002-01-11 08:45:31.024 011 15430.81 582.48 57192.70 88888.00 2002-01-11 08:45:32.024 011 15429.64 582.48 57192.83 88888.00 2002-01-11 08:45:33.024 011 15429.00 581.74 57193.07 88888.00 2002-01-11 08:45:34.024 011 15427.96 581.12 57192.83 88888.00 2002-01-11 08:45:35.024 011 15426.79 580.87 57192.21 88888.00 2002-01-11 08:45:36.024 011 15426.40 581.25 57192.34 88888.00 2002-01-11 08:45:37.024 011 15424.71 580.13 57192.21 88888.00 2002-01-11 08:45:38.024 011 15424.71 579.88 57192.95 88888.00 2002-01-11 08:45:39.024 011 15424.19 579.26 57192.58 88888.00 2002-01-11 08:45:40.024 011 15423.67 580.01 57193.44 88888.00 2002-01-11 08:45:41.024 011 15423.67 579.26 57193.20 88888.00 2002-01-11 08:45:42.024 011 15423.80 579.02 57192.83 88888.00 2002-01-11 08:45:43.024 011 15423.02 579.51 57192.95 88888.00 2002-01-11 08:45:44.024 011 15422.37 578.77 57192.83 88888.00 2002-01-11 08:45:45.024 011 15421.72 577.90 57192.46 88888.00 2002-01-11 08:45:46.024 011 15421.20 577.90 57192.83 88888.00 2002-01-11 08:45:47.024 011 15421.07 577.53 57193.68 88888.00 2002-01-11 08:45:48.024 011 15420.16 577.28 57193.32 88888.00 2002-01-11 08:45:49.024 011 15417.56 577.03 57193.56 88888.00 2002-01-11 08:45:50.024 011 15415.87 577.41 57193.93 88888.00 2002-01-11 08:45:51.024 011 15416.00 577.03 57193.32 88888.00 2002-01-11 08:45:52.024 011 15416.00 577.53 57193.32 88888.00 2002-01-11 08:45:53.024 011 15416.65 577.65 57193.20 88888.00 2002-01-11 08:45:54.024 011 15416.52 578.27 57193.56 88888.00 2002-01-11 08:45:55.024 011 15416.26 578.03 57194.05 88888.00 2002-01-11 08:45:56.024 011 15415.48 578.40 57194.29 88888.00 2002-01-11 08:45:57.024 011 15415.87 578.03 57193.56 88888.00 2002-01-11 08:45:58.024 011 15414.83 579.14 57193.44 88888.00 2002-01-11 08:45:59.024 011 15415.22 579.14 57193.68 88888.00 2002-01-11 08:46:00.024 011 15414.18 579.51 57193.32 88888.00 2002-01-11 08:46:01.024 011 15413.53 580.38 57194.17 88888.00 2002-01-11 08:46:02.024 011 15413.66 580.38 57194.29 88888.00 2002-01-11 08:46:03.024 011 15413.01 579.76 57194.29 88888.00 2002-01-11 08:46:04.024 011 15412.88 578.03 57194.91 88888.00 2002-01-11 08:46:05.024 011 15412.36 577.41 57194.66 88888.00 2002-01-11 08:46:06.024 011 15413.14 576.91 57195.15 88888.00 2002-01-11 08:46:07.024 011 15413.27 577.53 57194.42 88888.00 2002-01-11 08:46:08.024 011 15413.79 576.79 57194.17 88888.00 2002-01-11 08:46:09.024 011 15413.79 576.91 57195.39 88888.00 2002-01-11 08:46:10.024 011 15414.18 576.54 57195.64 88888.00 2002-01-11 08:46:11.024 011 15415.09 576.91 57194.78 88888.00 2002-01-11 08:46:12.024 011 15415.22 577.03 57195.39 88888.00 2002-01-11 08:46:13.024 011 15414.44 578.40 57195.39 88888.00 2002-01-11 08:46:14.024 011 15412.88 580.01 57195.03 88888.00 2002-01-11 08:46:15.024 011 15411.84 581.00 57194.54 88888.00 2002-01-11 08:46:16.024 011 15412.23 580.38 57194.91 88888.00 2002-01-11 08:46:17.024 011 15411.33 581.37 57194.78 88888.00 2002-01-11 08:46:18.024 011 15411.58 581.62 57194.29 88888.00 2002-01-11 08:46:19.024 011 15411.58 582.36 57194.54 88888.00 2002-01-11 08:46:20.024 011 15411.33 582.36 57194.54 88888.00 2002-01-11 08:46:21.024 011 15411.07 582.24 57195.15 88888.00 2002-01-11 08:46:22.024 011 15409.90 581.62 57194.29 88888.00 2002-01-11 08:46:23.024 011 15410.42 581.62 57194.91 88888.00 2002-01-11 08:46:24.024 011 15408.60 581.00 57194.66 88888.00 2002-01-11 08:46:25.024 011 15408.60 580.26 57195.27 88888.00 2002-01-11 08:46:26.024 011 15409.25 580.38 57194.78 88888.00 2002-01-11 08:46:27.024 011 15409.77 581.74 57195.03 88888.00 2002-01-11 08:46:28.024 011 15410.03 582.24 57194.78 88888.00 2002-01-11 08:46:29.024 011 15410.16 581.87 57195.15 88888.00 2002-01-11 08:46:30.024 011 15409.51 583.23 57195.39 88888.00 2002-01-11 08:46:31.024 011 15407.95 582.86 57195.39 88888.00 2002-01-11 08:46:32.024 011 15406.65 582.73 57196.00 88888.00 2002-01-11 08:46:33.024 011 15407.04 582.86 57195.03 88888.00 2002-01-11 08:46:34.024 011 15406.39 582.86 57195.27 88888.00 2002-01-11 08:46:35.024 011 15406.00 583.23 57195.27 88888.00 2002-01-11 08:46:36.024 011 15406.13 584.71 57194.78 88888.00 2002-01-11 08:46:37.024 011 15405.74 583.72 57196.00 88888.00 2002-01-11 08:46:38.024 011 15406.13 584.22 57195.88 88888.00 2002-01-11 08:46:39.024 011 15404.83 584.09 57195.27 88888.00 2002-01-11 08:46:40.024 011 15405.09 585.70 57195.52 88888.00 2002-01-11 08:46:41.024 011 15404.96 585.95 57195.15 88888.00 2002-01-11 08:46:42.024 011 15405.22 585.58 57195.52 88888.00 2002-01-11 08:46:43.024 011 15404.57 585.83 57195.64 88888.00 2002-01-11 08:46:44.024 011 15405.35 585.21 57195.88 88888.00 2002-01-11 08:46:45.024 011 15404.96 585.83 57196.00 88888.00 2002-01-11 08:46:46.024 011 15404.70 586.45 57196.37 88888.00 2002-01-11 08:46:47.024 011 15404.57 586.82 57196.25 88888.00 2002-01-11 08:46:48.024 011 15404.31 586.57 57196.25 88888.00 2002-01-11 08:46:49.024 011 15403.53 585.83 57195.52 88888.00 2002-01-11 08:46:50.024 011 15403.40 584.71 57196.00 88888.00 2002-01-11 08:46:51.024 011 15403.40 583.60 57195.88 88888.00 2002-01-11 08:46:52.024 011 15404.57 584.09 57194.91 88888.00 2002-01-11 08:46:53.024 011 15404.57 584.47 57195.64 88888.00 2002-01-11 08:46:54.024 011 15404.70 585.46 57194.91 88888.00 2002-01-11 08:46:55.024 011 15405.48 585.09 57195.64 88888.00 2002-01-11 08:46:56.024 011 15406.26 584.71 57196.25 88888.00 2002-01-11 08:46:57.024 011 15406.13 583.97 57196.00 88888.00 2002-01-11 08:46:58.024 011 15407.30 584.22 57196.37 88888.00 2002-01-11 08:46:59.024 011 15407.82 584.47 57197.23 88888.00 2002-01-11 08:47:00.024 011 15407.43 585.33 57197.11 88888.00 2002-01-11 08:47:01.024 011 15407.95 583.85 57196.37 88888.00 2002-01-11 08:47:02.024 011 15409.12 583.23 57196.74 88888.00 2002-01-11 08:47:03.024 011 15409.38 582.98 57196.62 88888.00 2002-01-11 08:47:04.024 011 15409.64 583.10 57197.11 88888.00 2002-01-11 08:47:05.024 011 15409.12 583.85 57196.98 88888.00 2002-01-11 08:47:06.024 011 15408.86 583.85 57197.47 88888.00 2002-01-11 08:47:07.024 011 15408.73 583.60 57197.59 88888.00 2002-01-11 08:47:08.024 011 15408.08 583.10 57197.84 88888.00 2002-01-11 08:47:09.024 011 15408.47 583.35 57197.11 88888.00 2002-01-11 08:47:10.024 011 15408.08 583.35 57198.57 88888.00 2002-01-11 08:47:11.024 011 15407.56 583.85 57197.72 88888.00 2002-01-11 08:47:12.024 011 15407.30 584.59 57197.47 88888.00 2002-01-11 08:47:13.024 011 15408.21 583.97 57198.09 88888.00 2002-01-11 08:47:14.024 011 15408.60 583.35 57197.72 88888.00 2002-01-11 08:47:15.024 011 15410.29 583.60 57198.21 88888.00 2002-01-11 08:47:16.024 011 15411.33 582.36 57198.33 88888.00 2002-01-11 08:47:17.024 011 15412.36 581.87 57198.45 88888.00 2002-01-11 08:47:18.024 011 15413.14 581.12 57198.70 88888.00 2002-01-11 08:47:19.024 011 15413.92 579.64 57198.70 88888.00 2002-01-11 08:47:20.024 011 15415.48 578.27 57199.31 88888.00 2002-01-11 08:47:21.024 011 15415.74 578.64 57199.18 88888.00 2002-01-11 08:47:22.024 011 15415.74 577.03 57199.67 88888.00 2002-01-11 08:47:23.024 011 15415.87 575.92 57199.43 88888.00 2002-01-11 08:47:24.024 011 15416.65 574.68 57200.29 88888.00 2002-01-11 08:47:25.024 011 15418.08 573.94 57200.04 88888.00 2002-01-11 08:47:26.024 011 15419.38 573.69 57200.16 88888.00 2002-01-11 08:47:27.024 011 15420.55 573.07 57200.41 88888.00 2002-01-11 08:47:28.024 011 15421.72 572.45 57200.53 88888.00 2002-01-11 08:47:29.024 011 15422.76 571.96 57200.89 88888.00 2002-01-11 08:47:30.024 011 15423.67 571.34 57201.26 88888.00 2002-01-11 08:47:31.024 011 15425.23 570.72 57200.89 88888.00 2002-01-11 08:47:32.024 011 15427.18 569.98 57201.39 88888.00 2002-01-11 08:47:33.024 011 15427.44 568.98 57201.14 88888.00 2002-01-11 08:47:34.024 011 15426.92 567.00 57202.12 88888.00 2002-01-11 08:47:35.024 011 15427.31 565.39 57202.36 88888.00 2002-01-11 08:47:36.024 011 15429.12 564.90 57202.36 88888.00 2002-01-11 08:47:37.024 011 15430.68 563.78 57202.24 88888.00 2002-01-11 08:47:38.024 011 15430.68 562.54 57202.73 88888.00 2002-01-11 08:47:39.024 011 15432.24 560.56 57202.48 88888.00 2002-01-11 08:47:40.024 011 15433.54 559.32 57203.46 88888.00 2002-01-11 08:47:41.024 011 15435.23 558.33 57204.32 88888.00 2002-01-11 08:47:42.024 011 15436.40 557.34 57203.95 88888.00 2002-01-11 08:47:43.024 011 15438.22 555.24 57204.20 88888.00 2002-01-11 08:47:44.024 011 15439.00 554.87 57204.56 88888.00 2002-01-11 08:47:45.024 011 15439.91 553.75 57204.20 88888.00 2002-01-11 08:47:46.024 011 15440.43 552.88 57204.56 88888.00 2002-01-11 08:47:47.024 011 15441.34 551.77 57205.54 88888.00 2002-01-11 08:47:48.024 011 15440.69 551.03 57205.30 88888.00 2002-01-11 08:47:49.024 011 15439.91 550.78 57206.03 88888.00 2002-01-11 08:47:50.024 011 15439.13 550.65 57205.05 88888.00 2002-01-11 08:47:51.024 011 15439.00 551.27 57205.42 88888.00 2002-01-11 08:47:52.024 011 15439.65 551.03 57205.05 88888.00 2002-01-11 08:47:53.024 011 15439.91 550.90 57205.42 88888.00 2002-01-11 08:47:54.024 011 15440.17 551.03 57205.42 88888.00 2002-01-11 08:47:55.024 011 15440.43 550.65 57204.07 88888.00 2002-01-11 08:47:56.024 011 15440.30 549.91 57205.30 88888.00 2002-01-11 08:47:57.024 011 15441.60 549.04 57205.66 88888.00 2002-01-11 08:47:58.024 011 15441.99 549.54 57205.54 88888.00 2002-01-11 08:47:59.024 011 15442.38 549.91 57205.30 88888.00 2002-01-11 08:48:00.024 011 15443.29 549.42 57205.18 88888.00 2002-01-11 08:48:01.024 011 15444.33 548.67 57204.69 88888.00 2002-01-11 08:48:02.024 011 15444.98 548.55 57204.93 88888.00 2002-01-11 08:48:03.024 011 15446.15 550.65 57204.81 88888.00 2002-01-11 08:48:04.024 011 15447.32 550.78 57204.93 88888.00 2002-01-11 08:48:05.024 011 15449.26 550.78 57204.44 88888.00 2002-01-11 08:48:06.024 011 15450.04 550.53 57203.95 88888.00 2002-01-11 08:48:07.024 011 15452.64 549.79 57204.44 88888.00 2002-01-11 08:48:08.024 011 15454.98 547.68 57203.95 88888.00 2002-01-11 08:48:09.024 011 15456.02 547.31 57204.07 88888.00 2002-01-11 08:48:10.024 011 15458.23 547.68 57204.56 88888.00 2002-01-11 08:48:11.024 011 15459.01 547.31 57204.56 88888.00 2002-01-11 08:48:12.024 011 15460.57 546.57 57204.20 88888.00 2002-01-11 08:48:13.024 011 15461.48 546.32 57204.44 88888.00 2002-01-11 08:48:14.024 011 15462.91 546.32 57203.95 88888.00 2002-01-11 08:48:15.024 011 15463.56 547.06 57204.07 88888.00 2002-01-11 08:48:16.024 011 15463.30 546.57 57203.34 88888.00 2002-01-11 08:48:17.024 011 15462.78 545.08 57203.95 88888.00 2002-01-11 08:48:18.024 011 15464.08 545.58 57202.61 88888.00 2002-01-11 08:48:19.024 011 15463.69 546.20 57202.98 88888.00 2002-01-11 08:48:20.024 011 15462.78 547.06 57202.00 88888.00 2002-01-11 08:48:21.024 011 15463.17 547.31 57201.88 88888.00 2002-01-11 08:48:22.024 011 15462.78 547.93 57201.02 88888.00 2002-01-11 08:48:23.024 011 15463.17 546.81 57201.02 88888.00 2002-01-11 08:48:24.024 011 15463.95 548.18 57200.89 88888.00 2002-01-11 08:48:25.024 011 15464.08 548.55 57200.89 88888.00 2002-01-11 08:48:26.024 011 15462.91 549.04 57200.89 88888.00 2002-01-11 08:48:27.024 011 15462.39 548.92 57199.92 88888.00 2002-01-11 08:48:28.024 011 15462.39 548.30 57199.31 88888.00 2002-01-11 08:48:29.024 011 15462.52 546.57 57199.43 88888.00 2002-01-11 08:48:30.024 011 15462.52 546.57 57199.18 88888.00 2002-01-11 08:48:31.024 011 15462.91 546.07 57198.94 88888.00 2002-01-11 08:48:32.024 011 15462.78 545.58 57198.94 88888.00 2002-01-11 08:48:33.024 011 15463.82 546.07 57198.70 88888.00 2002-01-11 08:48:34.024 011 15463.95 545.45 57198.70 88888.00 2002-01-11 08:48:35.024 011 15463.43 544.96 57198.57 88888.00 2002-01-11 08:48:36.024 011 15463.95 545.20 57198.33 88888.00 2002-01-11 08:48:37.024 011 15463.43 544.96 57198.09 88888.00 2002-01-11 08:48:38.024 011 15463.43 544.59 57198.57 88888.00 2002-01-11 08:48:39.024 011 15463.30 543.59 57198.09 88888.00 2002-01-11 08:48:40.024 011 15462.13 542.48 57197.72 88888.00 2002-01-11 08:48:41.024 011 15461.48 541.86 57197.84 88888.00 2002-01-11 08:48:42.024 011 15462.00 541.49 57197.47 88888.00 2002-01-11 08:48:43.024 011 15461.48 540.50 57197.47 88888.00 2002-01-11 08:48:44.024 011 15461.61 541.49 57197.11 88888.00 2002-01-11 08:48:45.024 011 15462.00 540.00 57196.25 88888.00 2002-01-11 08:48:46.024 011 15462.13 540.25 57196.98 88888.00 2002-01-11 08:48:47.024 011 15462.00 539.26 57196.86 88888.00 2002-01-11 08:48:48.024 011 15462.26 538.64 57196.37 88888.00 2002-01-11 08:48:49.024 011 15462.52 537.77 57195.76 88888.00 2002-01-11 08:48:50.024 011 15463.04 536.66 57195.64 88888.00 2002-01-11 08:48:51.024 011 15462.91 535.54 57194.91 88888.00 2002-01-11 08:48:52.024 011 15463.95 534.43 57195.27 88888.00 2002-01-11 08:48:53.024 011 15464.86 533.31 57194.78 88888.00 2002-01-11 08:48:54.024 011 15465.25 532.08 57195.15 88888.00 2002-01-11 08:48:55.024 011 15466.02 531.46 57194.17 88888.00 2002-01-11 08:48:56.024 011 15465.25 530.09 57193.56 88888.00 2002-01-11 08:48:57.024 011 15465.25 527.86 57193.32 88888.00 2002-01-11 08:48:58.024 011 15464.86 527.74 57192.70 88888.00 2002-01-11 08:48:59.024 011 15465.25 526.01 57192.34 88888.00 2002-01-11 08:49:00.024 011 15465.63 524.89 57191.61 88888.00 2002-01-11 08:49:01.024 011 15465.38 524.03 57191.11 88888.00 2002-01-11 08:49:02.024 011 15464.34 523.16 57190.26 88888.00 2002-01-11 08:49:03.024 011 15465.12 521.05 57189.28 88888.00 2002-01-11 08:49:04.024 011 15464.21 520.43 57188.06 88888.00 2002-01-11 08:49:05.024 011 15464.99 520.31 57187.32 88888.00 2002-01-11 08:49:06.024 011 15464.99 519.81 57186.84 88888.00 2002-01-11 08:49:07.024 011 15465.38 519.44 57185.49 88888.00 2002-01-11 08:49:08.024 011 15465.89 518.58 57185.12 88888.00 2002-01-11 08:49:09.024 011 15465.76 518.70 57183.54 88888.00 2002-01-11 08:49:10.024 011 15465.89 517.83 57182.55 88888.00 2002-01-11 08:49:11.024 011 15466.54 517.46 57182.68 88888.00 2002-01-11 08:49:12.024 011 15466.15 516.10 57181.70 88888.00 2002-01-11 08:49:13.024 011 15466.29 515.73 57181.46 88888.00 2002-01-11 08:49:14.024 011 15467.32 514.36 57180.48 88888.00 2002-01-11 08:49:15.024 011 15467.06 513.62 57179.38 88888.00 2002-01-11 08:49:16.024 011 15467.32 513.37 57178.40 88888.00 2002-01-11 08:49:17.024 011 15466.93 513.50 57177.42 88888.00 2002-01-11 08:49:18.024 011 15467.06 512.14 57176.93 88888.00 2002-01-11 08:49:19.024 011 15466.67 511.27 57176.08 88888.00 2002-01-11 08:49:20.024 011 15467.58 510.53 57175.34 88888.00 2002-01-11 08:49:21.024 011 15467.45 509.91 57174.86 88888.00 2002-01-11 08:49:22.024 011 15467.45 508.42 57174.00 88888.00 2002-01-11 08:49:23.024 011 15467.45 507.68 57173.63 88888.00 2002-01-11 08:49:24.024 011 15468.23 506.44 57172.41 88888.00 2002-01-11 08:49:25.024 011 15469.01 505.32 57171.80 88888.00 2002-01-11 08:49:26.024 011 15469.79 504.95 57171.43 88888.00 2002-01-11 08:49:27.024 011 15470.05 503.22 57170.45 88888.00 2002-01-11 08:49:28.024 011 15471.74 503.22 57169.96 88888.00 2002-01-11 08:49:29.024 011 15472.00 501.86 57169.23 88888.00 2002-01-11 08:49:30.024 011 15473.30 500.74 57168.98 88888.00 2002-01-11 08:49:31.024 011 15474.21 499.50 57167.88 88888.00 2002-01-11 08:49:32.024 011 15474.60 498.02 57166.17 88888.00 2002-01-11 08:49:33.024 011 15474.73 497.40 57166.42 88888.00 2002-01-11 08:49:34.024 011 15475.38 496.90 57164.58 88888.00 2002-01-11 08:49:35.024 011 15476.16 496.03 57163.48 88888.00 2002-01-11 08:49:36.024 011 15476.55 496.53 57162.87 88888.00 2002-01-11 08:49:37.024 011 15477.46 494.67 57162.26 88888.00 2002-01-11 08:49:38.024 011 15478.76 494.05 57161.77 88888.00 2002-01-11 08:49:39.024 011 15479.02 493.56 57160.43 88888.00 2002-01-11 08:49:40.024 011 15480.45 492.81 57159.08 88888.00 2002-01-11 08:49:41.024 011 15482.27 491.08 57158.84 88888.00 2002-01-11 08:49:42.024 011 15482.79 490.58 57157.98 88888.00 2002-01-11 08:49:43.024 011 15484.21 489.72 57157.12 88888.00 2002-01-11 08:49:44.024 011 15485.12 489.97 57156.39 88888.00 2002-01-11 08:49:45.024 011 15484.21 490.96 57155.29 88888.00 2002-01-11 08:49:46.024 011 15484.99 491.58 57153.21 88888.00 2002-01-11 08:49:47.024 011 15484.34 492.32 57152.48 88888.00 2002-01-11 08:49:48.024 011 15483.96 492.20 57151.87 88888.00 2002-01-11 08:49:49.024 011 15484.21 493.06 57150.52 88888.00 2002-01-11 08:49:50.024 011 15483.70 493.56 57149.18 88888.00 2002-01-11 08:49:51.024 011 15484.21 494.18 57148.69 88888.00 2002-01-11 08:49:52.024 011 15485.12 494.05 57148.08 88888.00 2002-01-11 08:49:53.024 011 15485.77 494.18 57147.83 88888.00 2002-01-11 08:49:54.024 011 15485.77 494.30 57146.12 88888.00 2002-01-11 08:49:55.024 011 15486.03 494.92 57144.78 88888.00 2002-01-11 08:49:56.024 011 15487.33 495.04 57145.02 88888.00 2002-01-11 08:49:57.024 011 15488.37 495.17 57144.41 88888.00 2002-01-11 08:49:58.024 011 15489.54 494.92 57143.80 88888.00 2002-01-11 08:49:59.024 011 15490.19 495.17 57143.31 88888.00 2002-01-11 08:50:00.024 011 15490.97 495.42 57141.60 88888.00 2002-01-11 08:50:01.024 011 15490.97 495.42 57141.84 88888.00 2002-01-11 08:50:02.024 011 15491.75 495.29 57140.86 88888.00 2002-01-11 08:50:03.024 011 15491.23 495.66 57139.40 88888.00 2002-01-11 08:50:04.024 011 15491.23 496.03 57139.40 88888.00 2002-01-11 08:50:05.024 011 15489.80 496.16 57137.68 88888.00 2002-01-11 08:50:06.024 011 15490.19 496.53 57137.07 88888.00 2002-01-11 08:50:07.024 011 15490.71 496.65 57136.22 88888.00 2002-01-11 08:50:08.024 011 15490.58 497.52 57135.24 88888.00 2002-01-11 08:50:09.024 011 15489.15 497.27 57134.26 88888.00 2002-01-11 08:50:10.024 011 15489.54 497.77 57133.41 88888.00 2002-01-11 08:50:11.024 011 15490.19 497.77 57132.43 88888.00 2002-01-11 08:50:12.024 011 15490.71 497.40 57132.06 88888.00 2002-01-11 08:50:13.024 011 15490.58 498.02 57130.71 88888.00 2002-01-11 08:50:14.024 011 15490.19 498.76 57129.98 88888.00 2002-01-11 08:50:15.024 011 15490.84 498.88 57129.12 88888.00 2002-01-11 08:50:16.024 011 15491.75 499.50 57128.15 88888.00 2002-01-11 08:50:17.024 011 15492.14 499.13 57127.29 88888.00 2002-01-11 08:50:18.024 011 15492.92 498.76 57126.44 88888.00 2002-01-11 08:50:19.024 011 15493.83 498.76 57125.70 88888.00 2002-01-11 08:50:20.024 011 15495.26 498.76 57124.85 88888.00 2002-01-11 08:50:21.024 011 15496.56 498.14 57124.97 88888.00 2002-01-11 08:50:22.024 011 15498.38 497.40 57123.62 88888.00 2002-01-11 08:50:23.024 011 15500.46 497.77 57123.01 88888.00 2002-01-11 08:50:24.024 011 15501.11 497.27 57122.52 88888.00 2002-01-11 08:50:25.024 011 15503.31 496.53 57121.67 88888.00 2002-01-11 08:50:26.024 011 15505.39 496.65 57122.28 88888.00 2002-01-11 08:50:27.024 011 15505.91 495.91 57121.30 88888.00 2002-01-11 08:50:28.024 011 15507.86 495.17 57121.18 88888.00 2002-01-11 08:50:29.024 011 15507.99 494.92 57119.96 88888.00 2002-01-11 08:50:30.024 011 15509.16 493.93 57119.96 88888.00 2002-01-11 08:50:31.024 011 15510.46 492.57 57119.10 88888.00 2002-01-11 08:50:32.024 011 15510.59 491.70 57119.47 88888.00 2002-01-11 08:50:33.024 011 15510.85 491.20 57118.73 88888.00 2002-01-11 08:50:34.024 011 15511.89 489.47 57118.49 88888.00 2002-01-11 08:50:35.024 011 15511.76 488.48 57117.75 88888.00 2002-01-11 08:50:36.024 011 15512.67 487.98 57116.90 88888.00 2002-01-11 08:50:37.024 011 15513.19 487.49 57116.66 88888.00 2002-01-11 08:50:38.024 011 15513.71 485.26 57116.17 88888.00 2002-01-11 08:50:39.024 011 15514.75 485.51 57116.04 88888.00 2002-01-11 08:50:40.024 011 15516.05 485.51 57115.31 88888.00 2002-01-11 08:50:41.024 011 15517.48 484.14 57114.09 88888.00 2002-01-11 08:50:42.024 011 15517.87 483.40 57113.60 88888.00 2002-01-11 08:50:43.024 011 15518.78 482.53 57111.89 88888.00 2002-01-11 08:50:44.024 011 15518.91 481.79 57112.62 88888.00 2002-01-11 08:50:45.024 011 15519.95 481.30 57111.15 88888.00 2002-01-11 08:50:46.024 011 15519.82 480.43 57110.42 88888.00 2002-01-11 08:50:47.024 011 15520.21 479.07 57109.32 88888.00 2002-01-11 08:50:48.024 011 15520.59 477.83 57108.71 88888.00 2002-01-11 08:50:49.024 011 15520.72 475.85 57107.24 88888.00 2002-01-11 08:50:50.024 011 15521.24 474.98 57106.51 88888.00 2002-01-11 08:50:51.024 011 15522.15 474.61 57105.77 88888.00 2002-01-11 08:50:52.024 011 15522.93 473.99 57104.55 88888.00 2002-01-11 08:50:53.024 011 15524.75 473.62 57103.33 88888.00 2002-01-11 08:50:54.024 011 15526.05 472.50 57102.72 88888.00 2002-01-11 08:50:55.024 011 15528.13 472.75 57101.25 88888.00 2002-01-11 08:50:56.024 011 15531.12 471.88 57100.64 88888.00 2002-01-11 08:50:57.024 011 15533.98 470.15 57099.91 88888.00 2002-01-11 08:50:58.024 011 15536.97 469.78 57099.29 88888.00 2002-01-11 08:50:59.024 011 15537.62 469.28 57098.07 88888.00 2002-01-11 08:51:00.024 011 15540.73 469.28 57097.58 88888.00 2002-01-11 08:51:01.024 011 15543.59 468.42 57097.46 88888.00 2002-01-11 08:51:02.024 011 15546.58 468.42 57095.99 88888.00 2002-01-11 08:51:03.024 011 15549.70 468.29 57094.89 88888.00 2002-01-11 08:51:04.024 011 15553.08 468.79 57094.77 88888.00 2002-01-11 08:51:05.024 011 15555.55 469.03 57093.91 88888.00 2002-01-11 08:51:06.024 011 15556.84 469.41 57093.79 88888.00 2002-01-11 08:51:07.024 011 15559.83 469.28 57093.30 88888.00 2002-01-11 08:51:08.024 011 15563.34 469.41 57092.57 88888.00 2002-01-11 08:51:09.024 011 15566.46 469.41 57092.45 88888.00 2002-01-11 08:51:10.024 011 15569.45 470.40 57092.32 88888.00 2002-01-11 08:51:11.024 011 15571.14 469.65 57091.96 88888.00 2002-01-11 08:51:12.024 011 15573.74 469.53 57091.59 88888.00 2002-01-11 08:51:13.024 011 15575.42 469.78 57090.25 88888.00 2002-01-11 08:51:14.024 011 15577.11 469.03 57091.10 88888.00 2002-01-11 08:51:15.024 011 15578.28 469.16 57090.61 88888.00 2002-01-11 08:51:16.024 011 15579.71 468.79 57090.12 88888.00 2002-01-11 08:51:17.024 011 15580.75 468.29 57090.25 88888.00 2002-01-11 08:51:18.024 011 15580.75 468.29 57089.14 88888.00 2002-01-11 08:51:19.024 011 15581.01 467.67 57088.90 88888.00 2002-01-11 08:51:20.024 011 15580.62 467.55 57088.78 88888.00 2002-01-11 08:51:21.024 011 15580.75 467.55 57088.29 88888.00 2002-01-11 08:51:22.024 011 15580.36 468.91 57088.05 88888.00 2002-01-11 08:51:23.024 011 15581.40 469.78 57087.80 88888.00 2002-01-11 08:51:24.024 011 15581.92 471.02 57086.95 88888.00 2002-01-11 08:51:25.024 011 15582.70 472.01 57086.95 88888.00 2002-01-11 08:51:26.024 011 15585.17 473.00 57085.84 88888.00 2002-01-11 08:51:27.024 011 15586.08 474.48 57085.11 88888.00 2002-01-11 08:51:28.024 011 15587.51 475.97 57084.38 88888.00 2002-01-11 08:51:29.024 011 15587.64 476.59 57084.25 88888.00 2002-01-11 08:51:30.024 011 15588.55 477.46 57083.89 88888.00 2002-01-11 08:51:31.024 011 15588.03 478.57 57083.40 88888.00 2002-01-11 08:51:32.024 011 15588.29 479.81 57082.42 88888.00 2002-01-11 08:51:33.024 011 15587.38 480.06 57082.30 88888.00 2002-01-11 08:51:34.024 011 15585.17 481.30 57080.46 88888.00 2002-01-11 08:51:35.024 011 15583.35 481.30 57080.22 88888.00 2002-01-11 08:51:36.024 011 15582.31 483.03 57078.51 88888.00 2002-01-11 08:51:37.024 011 15580.75 483.40 57078.39 88888.00 2002-01-11 08:51:38.024 011 15578.93 483.65 57076.92 88888.00 2002-01-11 08:51:39.024 011 15578.93 484.02 57075.57 88888.00 2002-01-11 08:51:40.024 011 15578.15 484.02 57074.60 88888.00 2002-01-11 08:51:41.024 011 15577.11 484.39 57073.86 88888.00 2002-01-11 08:51:42.024 011 15576.85 485.14 57072.76 88888.00 2002-01-11 08:51:43.024 011 15577.24 484.89 57071.42 88888.00 2002-01-11 08:51:44.024 011 15578.28 485.63 57070.32 88888.00 2002-01-11 08:51:45.024 011 15579.45 485.63 57069.09 88888.00 2002-01-11 08:51:46.024 011 15580.23 486.00 57067.62 88888.00 2002-01-11 08:51:47.024 011 15579.97 486.75 57067.38 88888.00 2002-01-11 08:51:48.024 011 15579.84 486.25 57066.40 88888.00 2002-01-11 08:51:49.024 011 15580.36 486.99 57065.91 88888.00 2002-01-11 08:51:50.024 011 15579.97 487.49 57064.69 88888.00 2002-01-11 08:51:51.024 011 15580.49 487.98 57064.20 88888.00 2002-01-11 08:51:52.024 011 15580.10 488.48 57063.96 88888.00 2002-01-11 08:51:53.024 011 15579.71 489.84 57063.10 88888.00 2002-01-11 08:51:54.024 011 15578.41 490.96 57062.25 88888.00 2002-01-11 08:51:55.024 011 15577.63 491.82 57060.90 88888.00 2002-01-11 08:51:56.024 011 15575.55 492.94 57059.92 88888.00 2002-01-11 08:51:57.024 011 15574.91 493.19 57058.46 88888.00 2002-01-11 08:51:58.024 011 15574.00 494.18 57057.72 88888.00 2002-01-11 08:51:59.024 011 15573.09 495.17 57056.13 88888.00 2002-01-11 08:52:00.024 011 15571.53 495.66 57055.64 88888.00 2002-01-11 08:52:01.024 011 15569.71 496.16 57053.69 88888.00 2002-01-11 08:52:02.024 011 15568.54 496.78 57052.71 88888.00 2002-01-11 08:52:03.024 011 15567.50 496.90 57050.75 88888.00 2002-01-11 08:52:04.024 011 15566.20 497.27 57049.53 88888.00 2002-01-11 08:52:05.024 011 15565.68 498.02 57048.68 88888.00 2002-01-11 08:52:06.024 011 15564.90 499.01 57047.09 88888.00 2002-01-11 08:52:07.024 011 15563.21 499.38 57045.74 88888.00 2002-01-11 08:52:08.024 011 15562.82 500.62 57044.15 88888.00 2002-01-11 08:52:09.024 011 15563.21 500.62 57042.80 88888.00 2002-01-11 08:52:10.024 011 15563.60 502.23 57042.44 88888.00 2002-01-11 08:52:11.024 011 15563.21 502.85 57040.61 88888.00 2002-01-11 08:52:12.024 011 15561.78 504.46 57039.02 88888.00 2002-01-11 08:52:13.024 011 15561.52 505.32 57037.67 88888.00 2002-01-11 08:52:14.024 011 15561.13 506.56 57036.69 88888.00 2002-01-11 08:52:15.024 011 15561.00 509.16 57035.23 88888.00 2002-01-11 08:52:16.024 011 15561.26 510.77 57033.64 88888.00 2002-01-11 08:52:17.024 011 15559.57 512.63 57032.66 88888.00 2002-01-11 08:52:18.024 011 15559.70 513.75 57031.19 88888.00 2002-01-11 08:52:19.024 011 15556.20 514.49 57030.09 88888.00 2002-01-11 08:52:20.024 011 15554.25 516.22 57028.01 88888.00 2002-01-11 08:52:21.024 011 15551.26 517.09 57026.30 88888.00 2002-01-11 08:52:22.024 011 15549.18 518.45 57025.20 88888.00 2002-01-11 08:52:23.024 011 15549.31 520.56 57023.61 88888.00 2002-01-11 08:52:24.024 011 15548.14 522.04 57022.14 88888.00 2002-01-11 08:52:25.024 011 15544.63 523.78 57020.55 88888.00 2002-01-11 08:52:26.024 011 15542.68 525.64 57018.48 88888.00 2002-01-11 08:52:27.024 011 15539.17 526.38 57017.25 88888.00 2002-01-11 08:52:28.024 011 15536.06 528.61 57016.15 88888.00 2002-01-11 08:52:29.024 011 15532.94 529.85 57014.20 88888.00 2002-01-11 08:52:30.024 011 15529.04 531.95 57013.10 88888.00 2002-01-11 08:52:31.024 011 15524.49 533.56 57011.26 88888.00 2002-01-11 08:52:32.024 011 15520.33 535.30 57009.18 88888.00 2002-01-11 08:52:33.024 011 15516.70 536.53 57008.57 88888.00 2002-01-11 08:52:34.024 011 15512.93 537.65 57006.00 88888.00 2002-01-11 08:52:35.024 011 15509.42 539.38 57005.27 88888.00 2002-01-11 08:52:36.024 011 15507.60 539.75 57003.19 88888.00 2002-01-11 08:52:37.024 011 15504.22 541.36 57001.85 88888.00 2002-01-11 08:52:38.024 011 15500.85 540.99 57000.87 88888.00 2002-01-11 08:52:39.024 011 15496.95 542.11 57000.26 88888.00 2002-01-11 08:52:40.024 011 15492.79 542.48 56998.79 88888.00 2002-01-11 08:52:41.024 011 15492.01 543.72 56997.57 88888.00 2002-01-11 08:52:42.024 011 15490.58 544.83 56995.61 88888.00 2002-01-11 08:52:43.024 011 15488.76 546.57 56995.37 88888.00 2002-01-11 08:52:44.024 011 15485.64 547.68 56994.51 88888.00 2002-01-11 08:52:45.024 011 15483.18 549.17 56993.54 88888.00 2002-01-11 08:52:46.024 011 15480.84 549.79 56992.80 88888.00 2002-01-11 08:52:47.024 011 15479.41 551.03 56992.68 88888.00 2002-01-11 08:52:48.024 011 15478.24 551.40 56991.82 88888.00 2002-01-11 08:52:49.024 011 15476.55 552.39 56991.33 88888.00 2002-01-11 08:52:50.024 011 15474.47 552.88 56991.21 88888.00 2002-01-11 08:52:51.024 011 15473.56 553.01 56991.45 88888.00 2002-01-11 08:52:52.024 011 15471.87 553.25 56989.99 88888.00 2002-01-11 08:52:53.024 011 15470.18 554.74 56990.11 88888.00 2002-01-11 08:52:54.024 011 15468.49 554.87 56989.74 88888.00 2002-01-11 08:52:55.024 011 15465.25 555.73 56989.50 88888.00 2002-01-11 08:52:56.024 011 15461.48 556.48 56989.62 88888.00 2002-01-11 08:52:57.024 011 15457.97 557.22 56989.38 88888.00 2002-01-11 08:52:58.024 011 15455.11 558.46 56989.87 88888.00 2002-01-11 08:52:59.024 011 15453.55 558.33 56989.25 88888.00 2002-01-11 08:53:00.024 011 15452.25 559.57 56989.13 88888.00 2002-01-11 08:53:01.024 011 15449.00 560.69 56988.77 88888.00 2002-01-11 08:53:02.024 011 15447.06 560.81 56988.15 88888.00 2002-01-11 08:53:03.024 011 15443.68 561.80 56988.28 88888.00 2002-01-11 08:53:04.024 011 15442.51 561.92 56988.52 88888.00 2002-01-11 08:53:05.024 011 15441.60 562.54 56988.15 88888.00 2002-01-11 08:53:06.024 011 15439.78 562.79 56987.91 88888.00 2002-01-11 08:53:07.024 011 15437.96 562.30 56988.03 88888.00 2002-01-11 08:53:08.024 011 15435.36 563.41 56987.91 88888.00 2002-01-11 08:53:09.024 011 15432.76 563.41 56989.01 88888.00 2002-01-11 08:53:10.024 011 15430.42 564.03 56987.66 88888.00 2002-01-11 08:53:11.024 011 15428.22 563.66 56988.03 88888.00 2002-01-11 08:53:12.024 011 15426.27 563.66 56988.77 88888.00 2002-01-11 08:53:13.024 011 15424.45 564.15 56988.28 88888.00 2002-01-11 08:53:14.024 011 15422.24 563.66 56987.79 88888.00 2002-01-11 08:53:15.024 011 15420.94 563.41 56988.15 88888.00 2002-01-11 08:53:16.024 011 15420.68 562.67 56988.15 88888.00 2002-01-11 08:53:17.024 011 15420.16 563.29 56988.28 88888.00 2002-01-11 08:53:18.024 011 15419.25 563.53 56988.28 88888.00 2002-01-11 08:53:19.024 011 15418.47 562.79 56987.91 88888.00 2002-01-11 08:53:20.024 011 15416.13 562.67 56987.79 88888.00 2002-01-11 08:53:21.024 011 15414.44 562.54 56987.91 88888.00 2002-01-11 08:53:22.024 011 15413.27 561.55 56988.15 88888.00 2002-01-11 08:53:23.024 011 15411.58 560.44 56988.52 88888.00 2002-01-11 08:53:24.024 011 15409.64 559.32 56988.40 88888.00 2002-01-11 08:53:25.024 011 15407.43 558.83 56988.03 88888.00 2002-01-11 08:53:26.024 011 15405.35 557.84 56988.15 88888.00 2002-01-11 08:53:27.024 011 15404.05 556.48 56987.91 88888.00 2002-01-11 08:53:28.024 011 15404.05 555.36 56988.40 88888.00 2002-01-11 08:53:29.024 011 15402.88 553.87 56989.01 88888.00 2002-01-11 08:53:30.024 011 15402.49 552.26 56987.79 88888.00 2002-01-11 08:53:31.024 011 15402.75 550.78 56988.40 88888.00 2002-01-11 08:53:32.024 011 15400.80 550.28 56988.40 88888.00 2002-01-11 08:53:33.024 011 15399.50 550.65 56988.77 88888.00 2002-01-11 08:53:34.024 011 15397.55 550.03 56989.25 88888.00 2002-01-11 08:53:35.024 011 15395.60 549.66 56988.28 88888.00 2002-01-11 08:53:36.024 011 15393.52 549.66 56988.52 88888.00 2002-01-11 08:53:37.024 011 15392.10 549.79 56989.87 88888.00 2002-01-11 08:53:38.024 011 15391.06 549.54 56989.87 88888.00 2002-01-11 08:53:39.024 011 15390.28 549.29 56989.87 88888.00 2002-01-11 08:53:40.024 011 15388.46 548.42 56990.72 88888.00 2002-01-11 08:53:41.024 011 15388.07 548.92 56991.09 88888.00 2002-01-11 08:53:42.024 011 15386.77 547.56 56992.92 88888.00 2002-01-11 08:53:43.024 011 15386.64 546.32 56992.55 88888.00 2002-01-11 08:53:44.024 011 15385.60 545.82 56993.54 88888.00 2002-01-11 08:53:45.024 011 15385.08 545.08 56994.14 88888.00 2002-01-11 08:53:46.024 011 15384.56 544.46 56993.90 88888.00 2002-01-11 08:53:47.024 011 15384.17 543.97 56994.63 88888.00 2002-01-11 08:53:48.024 011 15383.26 543.47 56994.76 88888.00 2002-01-11 08:53:49.024 011 15382.74 544.46 56995.49 88888.00 2002-01-11 08:53:50.024 011 15382.74 543.59 56995.12 88888.00 2002-01-11 08:53:51.024 011 15383.65 543.72 56995.86 88888.00 2002-01-11 08:53:52.024 011 15383.91 543.47 56996.84 88888.00 2002-01-11 08:53:53.024 011 15384.43 543.72 56996.47 88888.00 2002-01-11 08:53:54.024 011 15384.95 543.10 56996.22 88888.00 2002-01-11 08:53:55.024 011 15385.21 543.59 56996.59 88888.00 2002-01-11 08:53:56.024 011 15384.95 543.35 56996.59 88888.00 2002-01-11 08:53:57.024 011 15385.21 542.23 56996.71 88888.00 2002-01-11 08:53:58.024 011 15385.86 542.98 56996.10 88888.00 2002-01-11 08:53:59.024 011 15386.12 541.86 56996.22 88888.00 2002-01-11 08:54:00.024 011 15386.64 541.49 56995.98 88888.00 2002-01-11 08:54:01.024 011 15387.42 540.75 56996.34 88888.00 2002-01-11 08:54:02.024 011 15387.29 540.62 56995.73 88888.00 2002-01-11 08:54:03.024 011 15387.55 541.74 56994.88 88888.00 2002-01-11 08:54:04.024 011 15387.42 541.98 56995.73 88888.00 2002-01-11 08:54:05.024 011 15387.55 540.99 56995.61 88888.00 2002-01-11 08:54:06.024 011 15387.55 541.24 56995.00 88888.00 2002-01-11 08:54:07.024 011 15388.20 541.12 56994.02 88888.00 2002-01-11 08:54:08.024 011 15388.20 540.25 56993.90 88888.00 2002-01-11 08:54:09.024 011 15389.50 540.99 56993.29 88888.00 2002-01-11 08:54:10.024 011 15390.15 540.25 56993.54 88888.00 2002-01-11 08:54:11.024 011 15390.15 541.12 56993.29 88888.00 2002-01-11 08:54:12.024 011 15390.93 540.25 56992.31 88888.00 2002-01-11 08:54:13.024 011 15391.06 540.87 56991.82 88888.00 2002-01-11 08:54:14.024 011 15392.75 540.00 56992.07 88888.00 2002-01-11 08:54:15.024 011 15393.00 539.75 56991.21 88888.00 2002-01-11 08:54:16.024 011 15393.65 538.64 56990.96 88888.00 2002-01-11 08:54:17.024 011 15394.56 538.14 56990.48 88888.00 2002-01-11 08:54:18.024 011 15395.21 537.90 56990.60 88888.00 2002-01-11 08:54:19.024 011 15395.73 536.41 56988.89 88888.00 2002-01-11 08:54:20.024 011 15397.94 535.67 56988.89 88888.00 2002-01-11 08:54:21.024 011 15399.24 533.69 56988.64 88888.00 2002-01-11 08:54:22.024 011 15400.41 533.19 56987.79 88888.00 2002-01-11 08:54:23.024 011 15401.58 532.20 56986.32 88888.00 2002-01-11 08:54:24.024 011 15401.84 531.83 56986.56 88888.00 2002-01-11 08:54:25.024 011 15403.14 531.58 56985.10 88888.00 2002-01-11 08:54:26.024 011 15404.70 529.72 56984.61 88888.00 2002-01-11 08:54:27.024 011 15404.96 528.61 56983.63 88888.00 2002-01-11 08:54:28.024 011 15406.78 527.74 56982.53 88888.00 2002-01-11 08:54:29.024 011 15407.04 527.12 56981.31 88888.00 2002-01-11 08:54:30.024 011 15407.69 526.75 56980.94 88888.00 2002-01-11 08:54:31.024 011 15408.34 526.38 56979.59 88888.00 2002-01-11 08:54:32.024 011 15409.12 526.01 56979.11 88888.00 2002-01-11 08:54:33.024 011 15409.77 524.52 56978.13 88888.00 2002-01-11 08:54:34.024 011 15411.84 524.52 56977.03 88888.00 2002-01-11 08:54:35.024 011 15411.58 524.40 56975.93 88888.00 2002-01-11 08:54:36.024 011 15413.40 524.52 56974.70 88888.00 2002-01-11 08:54:37.024 011 15414.18 524.77 56973.36 88888.00 2002-01-11 08:54:38.024 011 15414.31 524.89 56971.53 88888.00 2002-01-11 08:54:39.024 011 15414.31 524.27 56970.67 88888.00 2002-01-11 08:54:40.024 011 15415.61 524.64 56969.45 88888.00 2002-01-11 08:54:41.024 011 15415.35 525.14 56968.10 88888.00 2002-01-11 08:54:42.024 011 15416.26 526.50 56966.88 88888.00 2002-01-11 08:54:43.024 011 15416.52 527.25 56965.90 88888.00 2002-01-11 08:54:44.024 011 15416.13 527.37 56964.55 88888.00 2002-01-11 08:54:45.024 011 15417.43 527.86 56963.46 88888.00 2002-01-11 08:54:46.024 011 15417.95 528.73 56962.84 88888.00 2002-01-11 08:54:47.024 011 15418.21 530.22 56961.75 88888.00 2002-01-11 08:54:48.024 011 15418.86 530.47 56960.28 88888.00 2002-01-11 08:54:49.024 011 15418.34 530.47 56959.54 88888.00 2002-01-11 08:54:50.024 011 15417.69 531.58 56957.83 88888.00 2002-01-11 08:54:51.024 011 15417.04 531.70 56956.61 88888.00 2002-01-11 08:54:52.024 011 15415.35 530.96 56956.12 88888.00 2002-01-11 08:54:53.024 011 15414.05 529.97 56954.65 88888.00 2002-01-11 08:54:54.024 011 15412.36 529.97 56952.94 88888.00 2002-01-11 08:54:55.024 011 15410.29 528.24 56950.98 88888.00 2002-01-11 08:54:56.024 011 15408.73 527.00 56950.25 88888.00 2002-01-11 08:54:57.024 011 15406.39 525.51 56949.15 88888.00 2002-01-11 08:54:58.024 011 15404.05 523.78 56947.93 88888.00 2002-01-11 08:54:59.024 011 15401.19 521.67 56946.46 88888.00 2002-01-11 08:55:00.024 011 15400.02 519.57 56945.48 88888.00 2002-01-11 08:55:01.024 011 15397.68 518.20 56943.53 88888.00 2002-01-11 08:55:02.024 011 15394.82 515.97 56942.79 88888.00 2002-01-11 08:55:03.024 011 15394.17 514.36 56940.59 88888.00 2002-01-11 08:55:04.024 011 15391.19 513.00 56939.25 88888.00 2002-01-11 08:55:05.024 011 15389.24 510.90 56938.27 88888.00 2002-01-11 08:55:06.024 011 15387.03 509.04 56936.68 88888.00 2002-01-11 08:55:07.024 011 15384.95 507.68 56935.58 88888.00 2002-01-11 08:55:08.024 011 15382.74 505.20 56933.62 88888.00 2002-01-11 08:55:09.024 011 15379.75 504.70 56932.16 88888.00 2002-01-11 08:55:10.024 011 15377.54 503.09 56930.93 88888.00 2002-01-11 08:55:11.024 011 15373.78 501.48 56929.96 88888.00 2002-01-11 08:55:12.024 011 15370.40 499.01 56929.46 88888.00 2002-01-11 08:55:13.024 011 15366.11 498.14 56927.51 88888.00 2002-01-11 08:55:14.024 011 15362.21 496.90 56926.04 88888.00 2002-01-11 08:55:15.024 011 15358.70 495.91 56924.70 88888.00 2002-01-11 08:55:16.024 011 15356.50 495.29 56923.35 88888.00 2002-01-11 08:55:17.024 011 15353.12 494.55 56921.89 88888.00 2002-01-11 08:55:18.024 011 15350.78 494.92 56920.66 88888.00 2002-01-11 08:55:19.024 011 15349.09 494.30 56919.32 88888.00 2002-01-11 08:55:20.024 011 15347.92 493.19 56918.22 88888.00 2002-01-11 08:55:21.024 011 15346.62 492.81 56917.36 88888.00 2002-01-11 08:55:22.024 011 15345.45 492.20 56916.51 88888.00 2002-01-11 08:55:23.024 011 15345.19 491.08 56915.04 88888.00 2002-01-11 08:55:24.024 011 15344.28 491.45 56913.57 88888.00 2002-01-11 08:55:25.024 011 15343.76 490.58 56912.47 88888.00 2002-01-11 08:55:26.024 011 15342.98 491.08 56911.00 88888.00 2002-01-11 08:55:27.024 011 15342.07 491.58 56910.52 88888.00 2002-01-11 08:55:28.024 011 15342.72 490.96 56909.54 88888.00 2002-01-11 08:55:29.024 011 15342.98 490.96 56907.34 88888.00 2002-01-11 08:55:30.024 011 15344.02 490.58 56906.60 88888.00 2002-01-11 08:55:31.024 011 15343.50 490.83 56905.87 88888.00 2002-01-11 08:55:32.024 011 15344.41 491.82 56904.77 88888.00 2002-01-11 08:55:33.024 011 15344.54 490.46 56904.40 88888.00 2002-01-11 08:55:34.024 011 15344.67 490.83 56903.05 88888.00 2002-01-11 08:55:35.024 011 15344.54 491.45 56901.59 88888.00 2002-01-11 08:55:36.024 011 15344.54 491.45 56900.73 88888.00 2002-01-11 08:55:37.024 011 15345.19 491.70 56899.14 88888.00 2002-01-11 08:55:38.024 011 15345.19 491.70 56899.27 88888.00 2002-01-11 08:55:39.024 011 15344.93 492.07 56897.92 88888.00 2002-01-11 08:55:40.024 011 15344.02 491.58 56896.94 88888.00 2002-01-11 08:55:41.024 011 15343.11 491.45 56895.84 88888.00 2002-01-11 08:55:42.024 011 15341.42 491.20 56894.62 88888.00 2002-01-11 08:55:43.024 011 15340.25 491.70 56894.38 88888.00 2002-01-11 08:55:44.024 011 15338.70 491.45 56892.66 88888.00 2002-01-11 08:55:45.024 011 15336.62 490.71 56891.93 88888.00 2002-01-11 08:55:46.024 011 15334.54 490.83 56891.69 88888.00 2002-01-11 08:55:47.024 011 15332.33 491.08 56889.73 88888.00 2002-01-11 08:55:48.024 011 15329.99 492.07 56887.65 88888.00 2002-01-11 08:55:49.024 011 15328.30 492.94 56886.92 88888.00 2002-01-11 08:55:50.024 011 15326.48 492.69 56885.82 88888.00 2002-01-11 08:55:51.024 011 15324.79 492.20 56883.86 88888.00 2002-01-11 08:55:52.024 011 15322.58 492.20 56883.25 88888.00 2002-01-11 08:55:53.024 011 15320.12 492.69 56881.91 88888.00 2002-01-11 08:55:54.024 011 15318.04 492.69 56880.44 88888.00 2002-01-11 08:55:55.024 011 15315.31 492.94 56879.09 88888.00 2002-01-11 08:55:56.024 011 15312.45 492.57 56877.75 88888.00 2002-01-11 08:55:57.024 011 15311.02 492.44 56876.40 88888.00 2002-01-11 08:55:58.024 011 15308.29 492.57 56875.55 88888.00 2002-01-11 08:55:59.024 011 15305.95 491.45 56873.22 88888.00 2002-01-11 08:56:00.024 011 15304.65 491.45 56872.49 88888.00 2002-01-11 08:56:01.024 011 15303.22 491.08 56872.12 88888.00 2002-01-11 08:56:02.024 011 15302.71 490.34 56871.27 88888.00 2002-01-11 08:56:03.024 011 15301.92 489.72 56870.17 88888.00 2002-01-11 08:56:04.024 011 15301.28 490.21 56869.07 88888.00 2002-01-11 08:56:05.024 011 15300.89 488.97 56867.36 88888.00 2002-01-11 08:56:06.024 011 15300.50 489.59 56867.60 88888.00 2002-01-11 08:56:07.024 011 15301.28 488.85 56867.23 88888.00 2002-01-11 08:56:08.024 011 15301.15 488.85 56865.28 88888.00 2002-01-11 08:56:09.024 011 15301.54 488.48 56864.66 88888.00 2002-01-11 08:56:10.024 011 15302.32 489.35 56864.05 88888.00 2002-01-11 08:56:11.024 011 15303.48 490.21 56863.07 88888.00 2002-01-11 08:56:12.024 011 15305.95 490.34 56862.95 88888.00 2002-01-11 08:56:13.024 011 15307.25 490.46 56861.98 88888.00 2002-01-11 08:56:14.024 011 15308.81 490.58 56861.36 88888.00 2002-01-11 08:56:15.024 011 15310.37 491.08 56861.73 88888.00 2002-01-11 08:56:16.024 011 15310.37 490.34 56860.51 88888.00 2002-01-11 08:56:17.024 011 15310.63 490.58 56860.26 88888.00 2002-01-11 08:56:18.024 011 15311.41 491.95 56859.77 88888.00 2002-01-11 08:56:19.024 011 15311.41 493.06 56859.53 88888.00 2002-01-11 08:56:20.024 011 15311.15 494.05 56859.04 88888.00 2002-01-11 08:56:21.024 011 15311.15 496.16 56858.43 88888.00 2002-01-11 08:56:22.024 011 15311.54 497.27 56857.57 88888.00 2002-01-11 08:56:23.024 011 15311.41 499.87 56857.70 88888.00 2002-01-11 08:56:24.024 011 15311.93 501.36 56856.47 88888.00 2002-01-11 08:56:25.024 011 15312.71 501.61 56855.98 88888.00 2002-01-11 08:56:26.024 011 15313.36 501.73 56855.25 88888.00 2002-01-11 08:56:27.024 011 15315.05 503.22 56855.37 88888.00 2002-01-11 08:56:28.024 011 15315.44 503.22 56854.88 88888.00 2002-01-11 08:56:29.024 011 15317.00 503.09 56854.27 88888.00 2002-01-11 08:56:30.024 011 15317.91 503.34 56853.66 88888.00 2002-01-11 08:56:31.024 011 15318.43 503.96 56853.42 88888.00 2002-01-11 08:56:32.024 011 15318.82 504.70 56853.42 88888.00 2002-01-11 08:56:33.024 011 15320.12 504.95 56853.66 88888.00 2002-01-11 08:56:34.024 011 15321.41 505.57 56852.32 88888.00 2002-01-11 08:56:35.024 011 15321.93 506.44 56852.32 88888.00 2002-01-11 08:56:36.024 011 15322.97 506.81 56852.44 88888.00 2002-01-11 08:56:37.024 011 15323.62 506.56 56851.83 88888.00 2002-01-11 08:56:38.024 011 15325.18 507.68 56851.95 88888.00 2002-01-11 08:56:39.024 011 15325.44 508.30 56851.46 88888.00 2002-01-11 08:56:40.024 011 15325.83 508.05 56851.46 88888.00 2002-01-11 08:56:41.024 011 15326.35 508.42 56851.34 88888.00 2002-01-11 08:56:42.024 011 15326.61 508.54 56850.61 88888.00 2002-01-11 08:56:43.024 011 15326.48 510.03 56851.09 88888.00 2002-01-11 08:56:44.024 011 15327.78 509.53 56850.97 88888.00 2002-01-11 08:56:45.024 011 15327.65 509.53 56850.61 88888.00 2002-01-11 08:56:46.024 011 15328.69 509.78 56850.36 88888.00 2002-01-11 08:56:47.024 011 15329.99 510.28 56850.12 88888.00 2002-01-11 08:56:48.024 011 15331.55 509.66 56850.61 88888.00 2002-01-11 08:56:49.024 011 15332.46 509.16 56850.24 88888.00 2002-01-11 08:56:50.024 011 15332.46 508.67 56850.24 88888.00 2002-01-11 08:56:51.024 011 15332.46 508.67 56849.62 88888.00 2002-01-11 08:56:52.024 011 15334.02 507.92 56849.87 88888.00 2002-01-11 08:56:53.024 011 15333.63 507.43 56850.12 88888.00 2002-01-11 08:56:54.024 011 15334.28 508.30 56849.62 88888.00 2002-01-11 08:56:55.024 011 15334.67 508.05 56849.99 88888.00 2002-01-11 08:56:56.024 011 15335.19 508.54 56849.26 88888.00 2002-01-11 08:56:57.024 011 15334.80 509.16 56848.89 88888.00 2002-01-11 08:56:58.024 011 15334.54 508.92 56849.38 88888.00 2002-01-11 08:56:59.024 011 15335.45 509.53 56849.38 88888.00 2002-01-11 08:57:00.024 011 15335.84 509.29 56848.89 88888.00 2002-01-11 08:57:01.024 011 15336.36 510.15 56849.14 88888.00 2002-01-11 08:57:02.024 011 15337.66 510.77 56848.28 88888.00 2002-01-11 08:57:03.024 011 15339.47 510.53 56849.02 88888.00 2002-01-11 08:57:04.024 011 15339.47 511.39 56848.40 88888.00 2002-01-11 08:57:05.024 011 15340.51 511.64 56848.40 88888.00 2002-01-11 08:57:06.024 011 15341.94 512.26 56848.40 88888.00 2002-01-11 08:57:07.024 011 15342.85 512.14 56848.77 88888.00 2002-01-11 08:57:08.024 011 15343.50 512.01 56849.26 88888.00 2002-01-11 08:57:09.024 011 15344.93 512.26 56849.02 88888.00 2002-01-11 08:57:10.024 011 15345.32 512.88 56849.62 88888.00 2002-01-11 08:57:11.024 011 15345.71 512.14 56849.02 88888.00 2002-01-11 08:57:12.024 011 15347.27 511.89 56848.65 88888.00 2002-01-11 08:57:13.024 011 15346.88 510.90 56849.87 88888.00 2002-01-11 08:57:14.024 011 15347.92 509.78 56849.75 88888.00 2002-01-11 08:57:15.024 011 15348.44 509.41 56849.75 88888.00 2002-01-11 08:57:16.024 011 15348.70 508.79 56849.87 88888.00 2002-01-11 08:57:17.024 011 15348.05 507.80 56849.99 88888.00 2002-01-11 08:57:18.024 011 15349.48 506.07 56849.87 88888.00 2002-01-11 08:57:19.024 011 15349.35 506.07 56849.87 88888.00 2002-01-11 08:57:20.024 011 15350.52 505.57 56849.75 88888.00 2002-01-11 08:57:21.024 011 15350.91 503.47 56849.50 88888.00 2002-01-11 08:57:22.024 011 15352.86 502.60 56849.99 88888.00 2002-01-11 08:57:23.024 011 15354.29 502.23 56849.87 88888.00 2002-01-11 08:57:24.024 011 15355.59 500.99 56849.75 88888.00 2002-01-11 08:57:25.024 011 15356.37 500.99 56850.36 88888.00 2002-01-11 08:57:26.024 011 15357.40 500.99 56850.36 88888.00 2002-01-11 08:57:27.024 011 15359.09 499.75 56850.97 88888.00 2002-01-11 08:57:28.024 011 15359.09 499.63 56850.12 88888.00 2002-01-11 08:57:29.024 011 15359.35 499.13 56850.36 88888.00 2002-01-11 08:57:30.024 011 15359.74 498.64 56850.12 88888.00 2002-01-11 08:57:31.024 011 15359.74 498.39 56849.87 88888.00 2002-01-11 08:57:32.024 011 15360.13 497.03 56849.62 88888.00 2002-01-11 08:57:33.024 011 15359.48 496.03 56849.50 88888.00 2002-01-11 08:57:34.024 011 15359.35 493.19 56849.62 88888.00 2002-01-11 08:57:35.024 011 15359.09 491.45 56849.87 88888.00 2002-01-11 08:57:36.024 011 15357.92 489.59 56849.02 88888.00 2002-01-11 08:57:37.024 011 15358.44 486.25 56849.02 88888.00 2002-01-11 08:57:38.024 011 15359.09 483.65 56848.40 88888.00 2002-01-11 08:57:39.024 011 15358.96 481.42 56848.04 88888.00 2002-01-11 08:57:40.024 011 15359.09 480.18 56848.28 88888.00 2002-01-11 08:57:41.024 011 15359.35 477.95 56847.79 88888.00 2002-01-11 08:57:42.024 011 15360.00 476.22 56847.06 88888.00 2002-01-11 08:57:43.024 011 15358.96 474.98 56846.57 88888.00 2002-01-11 08:57:44.024 011 15358.83 473.37 56846.69 88888.00 2002-01-11 08:57:45.024 011 15359.22 471.64 56846.20 88888.00 2002-01-11 08:57:46.024 011 15357.53 470.89 56845.47 88888.00 2002-01-11 08:57:47.024 011 15357.53 470.03 56845.47 88888.00 2002-01-11 08:57:48.024 011 15357.14 468.54 56844.86 88888.00 2002-01-11 08:57:49.024 011 15356.62 468.04 56843.27 88888.00 2002-01-11 08:57:50.024 011 15356.37 467.42 56843.76 88888.00 2002-01-11 08:57:51.024 011 15355.85 467.05 56843.02 88888.00 2002-01-11 08:57:52.024 011 15356.75 467.05 56841.80 88888.00 2002-01-11 08:57:53.024 011 15357.01 467.05 56842.05 88888.00 2002-01-11 08:57:54.024 011 15356.37 467.05 56840.21 88888.00 2002-01-11 08:57:55.024 011 15356.62 465.94 56839.84 88888.00 2002-01-11 08:57:56.024 011 15357.40 465.57 56838.87 88888.00 2002-01-11 08:57:57.024 011 15358.05 466.43 56838.13 88888.00 2002-01-11 08:57:58.024 011 15360.13 465.94 56837.28 88888.00 2002-01-11 08:57:59.024 011 15361.43 465.81 56836.54 88888.00 2002-01-11 08:58:00.024 011 15362.60 466.43 56835.81 88888.00 2002-01-11 08:58:01.024 011 15364.03 465.44 56834.34 88888.00 2002-01-11 08:58:02.024 011 15365.46 465.57 56833.73 88888.00 2002-01-11 08:58:03.024 011 15365.98 465.81 56833.73 88888.00 2002-01-11 08:58:04.024 011 15366.76 465.69 56832.27 88888.00 2002-01-11 08:58:05.024 011 15367.41 465.81 56831.29 88888.00 2002-01-11 08:58:06.024 011 15367.93 465.19 56830.55 88888.00 2002-01-11 08:58:07.024 011 15368.45 464.58 56829.33 88888.00 2002-01-11 08:58:08.024 011 15369.36 464.33 56829.21 88888.00 2002-01-11 08:58:09.024 011 15369.75 464.20 56827.98 88888.00 2002-01-11 08:58:10.024 011 15370.01 463.58 56827.38 88888.00 2002-01-11 08:58:11.024 011 15371.18 463.21 56826.39 88888.00 2002-01-11 08:58:12.024 011 15372.22 462.47 56825.17 88888.00 2002-01-11 08:58:13.024 011 15372.74 462.59 56825.05 88888.00 2002-01-11 08:58:14.024 011 15373.52 462.10 56823.58 88888.00 2002-01-11 08:58:15.024 011 15374.56 461.97 56822.12 88888.00 2002-01-11 08:58:16.024 011 15374.82 461.85 56821.87 88888.00 2002-01-11 08:58:17.024 011 15374.17 461.73 56820.89 88888.00 2002-01-11 08:58:18.024 011 15374.04 461.60 56820.41 88888.00 2002-01-11 08:58:19.024 011 15374.29 460.49 56819.67 88888.00 2002-01-11 08:58:20.024 011 15374.04 459.87 56818.20 88888.00 2002-01-11 08:58:21.024 011 15373.91 460.24 56816.49 88888.00 2002-01-11 08:58:22.024 011 15374.56 458.88 56815.52 88888.00 2002-01-11 08:58:23.024 011 15374.43 458.75 56814.78 88888.00 2002-01-11 08:58:24.024 011 15374.82 458.01 56813.93 88888.00 2002-01-11 08:58:25.024 011 15374.43 458.14 56812.82 88888.00 2002-01-11 08:58:26.024 011 15373.91 457.64 56811.60 88888.00 2002-01-11 08:58:27.024 011 15373.26 457.27 56810.13 88888.00 2002-01-11 08:58:28.024 011 15372.74 456.65 56809.28 88888.00 2002-01-11 08:58:29.024 011 15371.70 457.14 56807.69 88888.00 2002-01-11 08:58:30.024 011 15370.40 455.78 56806.83 88888.00 2002-01-11 08:58:31.024 011 15369.23 456.53 56805.73 88888.00 2002-01-11 08:58:32.024 011 15368.97 456.77 56803.29 88888.00 2002-01-11 08:58:33.024 011 15366.76 456.77 56802.92 88888.00 2002-01-11 08:58:34.024 011 15366.11 456.28 56801.70 88888.00 2002-01-11 08:58:35.024 011 15363.77 456.28 56800.72 88888.00 2002-01-11 08:58:36.024 011 15363.12 456.90 56798.64 88888.00 2002-01-11 08:58:37.024 011 15361.69 456.77 56797.91 88888.00 2002-01-11 08:58:38.024 011 15361.69 456.65 56795.59 88888.00 2002-01-11 08:58:39.024 011 15359.35 456.03 56795.22 88888.00 2002-01-11 08:58:40.024 011 15357.79 455.53 56793.63 88888.00 2002-01-11 08:58:41.024 011 15356.88 455.16 56792.29 88888.00 2002-01-11 08:58:42.024 011 15356.88 454.30 56791.79 88888.00 2002-01-11 08:58:43.024 011 15356.37 453.18 56790.21 88888.00 2002-01-11 08:58:44.024 011 15354.94 453.55 56789.23 88888.00 2002-01-11 08:58:45.024 011 15353.64 452.56 56787.03 88888.00 2002-01-11 08:58:46.024 011 15354.03 452.31 56786.78 88888.00 2002-01-11 08:58:47.024 011 15353.38 452.19 56785.44 88888.00 2002-01-11 08:58:48.024 011 15352.47 451.20 56784.58 88888.00 2002-01-11 08:58:49.024 011 15352.99 450.46 56783.97 88888.00 2002-01-11 08:58:50.024 011 15352.21 450.58 56782.75 88888.00 2002-01-11 08:58:51.024 011 15352.47 449.84 56782.14 88888.00 2002-01-11 08:58:52.024 011 15351.82 449.59 56780.06 88888.00 2002-01-11 08:58:53.024 011 15351.56 449.71 56779.20 88888.00 2002-01-11 08:58:54.024 011 15351.17 450.08 56778.84 88888.00 2002-01-11 08:58:55.024 011 15351.04 449.34 56777.86 88888.00 2002-01-11 08:58:56.024 011 15350.39 449.71 56777.12 88888.00 2002-01-11 08:58:57.024 011 15350.00 449.22 56776.63 88888.00 2002-01-11 08:58:58.024 011 15350.00 448.47 56776.88 88888.00 2002-01-11 08:58:59.024 011 15349.22 447.98 56775.66 88888.00 2002-01-11 08:59:00.024 011 15348.18 447.24 56775.66 88888.00 2002-01-11 08:59:01.024 011 15347.79 446.62 56775.29 88888.00 2002-01-11 08:59:02.024 011 15345.84 445.75 56774.92 88888.00 2002-01-11 08:59:03.024 011 15344.80 445.75 56774.80 88888.00 2002-01-11 08:59:04.024 011 15344.15 445.13 56774.80 88888.00 2002-01-11 08:59:05.024 011 15342.46 444.88 56774.68 88888.00 2002-01-11 08:59:06.024 011 15341.29 445.25 56774.19 88888.00 2002-01-11 08:59:07.024 011 15340.77 444.26 56773.21 88888.00 2002-01-11 08:59:08.024 011 15338.57 445.01 56773.33 88888.00 2002-01-11 08:59:09.024 011 15337.66 443.89 56772.48 88888.00 2002-01-11 08:59:10.024 011 15336.62 444.02 56773.21 88888.00 2002-01-11 08:59:11.024 011 15335.19 443.03 56773.33 88888.00 2002-01-11 08:59:12.024 011 15334.15 442.41 56772.72 88888.00 2002-01-11 08:59:13.024 011 15334.02 441.29 56772.11 88888.00 2002-01-11 08:59:14.024 011 15333.11 440.42 56772.11 88888.00 2002-01-11 08:59:15.024 011 15332.98 440.92 56771.38 88888.00 2002-01-11 08:59:16.024 011 15332.72 440.67 56771.50 88888.00 2002-01-11 08:59:17.024 011 15332.46 439.19 56772.23 88888.00 2002-01-11 08:59:18.024 011 15331.68 439.19 56771.13 88888.00 2002-01-11 08:59:19.024 011 15332.59 438.57 56771.87 88888.00 2002-01-11 08:59:20.024 011 15331.55 439.43 56772.23 88888.00 2002-01-11 08:59:21.024 011 15331.94 439.19 56772.36 88888.00 2002-01-11 08:59:22.024 011 15332.07 438.94 56772.36 88888.00 2002-01-11 08:59:23.024 011 15331.68 439.68 56772.84 88888.00 2002-01-11 08:59:24.024 011 15331.29 438.44 56772.84 88888.00 2002-01-11 08:59:25.024 011 15330.51 438.94 56773.21 88888.00 2002-01-11 08:59:26.024 011 15331.29 438.44 56773.82 88888.00 2002-01-11 08:59:27.024 011 15331.03 438.07 56773.58 88888.00 2002-01-11 08:59:28.024 011 15330.51 437.82 56774.19 88888.00 2002-01-11 08:59:29.024 011 15330.64 437.20 56774.68 88888.00 2002-01-11 08:59:30.024 011 15330.12 437.45 56774.31 88888.00 2002-01-11 08:59:31.024 011 15330.90 437.58 56774.68 88888.00 2002-01-11 08:59:32.024 011 15330.51 437.33 56775.54 88888.00 2002-01-11 08:59:33.024 011 15330.25 436.34 56775.78 88888.00 2002-01-11 08:59:34.024 011 15329.73 435.84 56776.63 88888.00 2002-01-11 08:59:35.024 011 15329.34 435.35 56776.51 88888.00 2002-01-11 08:59:36.024 011 15329.60 434.23 56776.88 88888.00 2002-01-11 08:59:37.024 011 15328.43 434.60 56776.76 88888.00 2002-01-11 08:59:38.024 011 15327.91 433.24 56776.88 88888.00 2002-01-11 08:59:39.024 011 15327.39 432.37 56777.12 88888.00 2002-01-11 08:59:40.024 011 15327.91 431.51 56777.49 88888.00 2002-01-11 08:59:41.024 011 15327.26 431.88 56777.73 88888.00 2002-01-11 08:59:42.024 011 15326.35 430.89 56777.49 88888.00 2002-01-11 08:59:43.024 011 15325.44 431.01 56778.59 88888.00 2002-01-11 08:59:44.024 011 15325.44 430.52 56778.71 88888.00 2002-01-11 08:59:45.024 011 15324.66 430.76 56778.34 88888.00 2002-01-11 08:59:46.024 011 15324.14 430.76 56777.73 88888.00 2002-01-11 08:59:47.024 011 15324.01 431.38 56778.96 88888.00 2002-01-11 08:59:48.024 011 15323.62 431.01 56778.71 88888.00 2002-01-11 08:59:49.024 011 15322.45 431.38 56779.45 88888.00 2002-01-11 08:59:50.024 011 15323.10 431.63 56779.45 88888.00 2002-01-11 08:59:51.024 011 15324.14 432.00 56779.81 88888.00 2002-01-11 08:59:52.024 011 15324.14 431.38 56778.96 88888.00 2002-01-11 08:59:53.024 011 15323.88 432.00 56780.06 88888.00 2002-01-11 08:59:54.024 011 15324.01 432.62 56780.30 88888.00 2002-01-11 08:59:55.024 011 15324.53 432.87 56780.67 88888.00 2002-01-11 09:00:00.024 011 15321.15 432.87 56781.52 88888.00 2002-01-11 09:00:01.024 011 15320.63 433.61 56781.28 88888.00 2002-01-11 09:00:02.024 011 15319.34 433.74 56780.91 88888.00 2002-01-11 09:00:03.024 011 15319.60 433.98 56782.14 88888.00 2002-01-11 09:00:04.024 011 15319.21 433.61 56781.77 88888.00 2002-01-11 09:00:05.024 011 15318.95 433.98 56782.14 88888.00 2002-01-11 09:00:06.024 011 15318.43 434.11 56782.62 88888.00 2002-01-11 09:00:07.024 011 15316.61 434.85 56782.38 88888.00 2002-01-11 09:00:08.024 011 15315.83 434.60 56782.26 88888.00 2002-01-11 09:00:09.024 011 15315.83 434.23 56782.50 88888.00 2002-01-11 09:00:10.024 011 15315.70 434.73 56782.50 88888.00 2002-01-11 09:00:11.024 011 15314.79 434.97 56782.87 88888.00 2002-01-11 09:00:12.024 011 15315.18 434.60 56781.77 88888.00 2002-01-11 09:00:13.024 011 15315.31 435.72 56782.38 88888.00 2002-01-11 09:00:14.024 011 15315.96 434.97 56782.62 88888.00 2002-01-11 09:00:15.024 011 15317.39 435.22 56782.87 88888.00 2002-01-11 09:00:16.024 011 15318.56 436.09 56782.38 88888.00 2002-01-11 09:00:17.024 011 15319.08 435.59 56782.50 88888.00 2002-01-11 09:00:18.024 011 15320.38 435.84 56782.50 88888.00 2002-01-11 09:00:19.024 011 15321.54 436.34 56782.99 88888.00 2002-01-11 09:00:20.024 011 15321.80 436.71 56783.85 88888.00 2002-01-11 09:00:21.024 011 15322.71 437.20 56783.36 88888.00 2002-01-11 09:00:22.024 011 15322.97 438.19 56783.36 88888.00 2002-01-11 09:00:23.024 011 15324.40 438.32 56783.97 88888.00 2002-01-11 09:00:24.024 011 15323.88 438.81 56784.46 88888.00 2002-01-11 09:00:25.024 011 15324.53 439.06 56784.46 88888.00 2002-01-11 09:00:26.024 011 15324.92 440.18 56784.95 88888.00 2002-01-11 09:00:27.024 011 15325.70 440.42 56784.46 88888.00 2002-01-11 09:00:28.024 011 15325.44 441.79 56785.07 88888.00 2002-01-11 09:00:29.024 011 15326.09 441.79 56786.05 88888.00 2002-01-11 09:00:30.024 011 15326.74 442.03 56785.68 88888.00 2002-01-11 09:00:31.024 011 15327.52 441.79 56786.41 88888.00 2002-01-11 09:00:32.024 011 15327.52 442.65 56785.80 88888.00 2002-01-11 09:00:33.024 011 15328.56 443.40 56786.78 88888.00 2002-01-11 09:00:34.024 011 15328.82 443.52 56787.27 88888.00 2002-01-11 09:00:35.024 011 15328.69 444.51 56788.37 88888.00 2002-01-11 09:00:36.024 011 15330.90 444.64 56788.00 88888.00 2002-01-11 09:00:37.024 011 15332.20 444.64 56788.62 88888.00 2002-01-11 09:00:38.024 011 15332.46 444.88 56789.47 88888.00 2002-01-11 09:00:39.024 011 15334.15 444.02 56789.59 88888.00 2002-01-11 09:00:40.024 011 15335.97 444.02 56790.70 88888.00 2002-01-11 09:00:41.024 011 15337.01 443.15 56790.70 88888.00 2002-01-11 09:00:42.024 011 15337.92 442.90 56790.94 88888.00 2002-01-11 09:00:43.024 011 15339.21 443.15 56791.55 88888.00 2002-01-11 09:00:44.024 011 15339.99 442.41 56792.16 88888.00 2002-01-11 09:00:45.024 011 15340.25 443.03 56792.16 88888.00 2002-01-11 09:00:46.024 011 15341.68 443.03 56793.02 88888.00 2002-01-11 09:00:47.024 011 15341.94 442.03 56793.63 88888.00 2002-01-11 09:00:48.024 011 15343.50 442.16 56793.63 88888.00 2002-01-11 09:00:49.024 011 15344.41 442.16 56794.24 88888.00 2002-01-11 09:00:50.024 011 15344.41 442.78 56794.36 88888.00 2002-01-11 09:00:51.024 011 15345.58 442.90 56795.22 88888.00 2002-01-11 09:00:52.024 011 15345.32 443.15 56795.95 88888.00 2002-01-11 09:00:53.024 011 15345.32 444.02 56795.83 88888.00 2002-01-11 09:00:54.024 011 15345.45 443.03 56796.20 88888.00 2002-01-11 09:00:55.024 011 15345.97 444.26 56796.32 88888.00 2002-01-11 09:00:56.024 011 15346.49 444.14 56797.05 88888.00 2002-01-11 09:00:57.024 011 15346.88 445.01 56797.18 88888.00 2002-01-11 09:00:58.024 011 15348.44 445.63 56796.93 88888.00 2002-01-11 09:00:59.024 011 15348.44 445.75 56797.18 88888.00 2002-01-11 09:01:00.024 011 15348.05 446.74 56797.05 88888.00 2002-01-11 09:01:01.024 011 15348.18 445.87 56797.30 88888.00 2002-01-11 09:01:02.024 011 15348.83 445.87 56797.79 88888.00 2002-01-11 09:01:03.024 011 15349.61 445.01 56797.79 88888.00 2002-01-11 09:01:04.024 011 15350.78 445.50 56797.54 88888.00 2002-01-11 09:01:05.024 011 15351.30 445.50 56798.03 88888.00 2002-01-11 09:01:06.024 011 15352.08 445.50 56798.89 88888.00 2002-01-11 09:01:07.024 011 15352.47 446.25 56799.13 88888.00 2002-01-11 09:01:08.024 011 15354.03 446.25 56798.89 88888.00 2002-01-11 09:01:09.024 011 15354.68 446.86 56799.74 88888.00 2002-01-11 09:01:10.024 011 15354.94 447.61 56799.25 88888.00 2002-01-11 09:01:11.024 011 15356.11 448.47 56799.86 88888.00 2002-01-11 09:01:12.024 011 15357.01 449.84 56800.11 88888.00 2002-01-11 09:01:13.024 011 15357.14 450.21 56800.23 88888.00 2002-01-11 09:01:14.024 011 15356.24 450.95 56800.60 88888.00 2002-01-11 09:01:15.024 011 15357.01 451.57 56801.09 88888.00 2002-01-11 09:01:16.024 011 15357.40 451.08 56801.57 88888.00 2002-01-11 09:01:17.024 011 15357.40 452.07 56801.57 88888.00 2002-01-11 09:01:18.024 011 15357.53 452.44 56801.21 88888.00 2002-01-11 09:01:19.024 011 15357.79 452.81 56802.07 88888.00 2002-01-11 09:01:20.024 011 15357.92 452.81 56802.07 88888.00 2002-01-11 09:01:21.024 011 15358.05 453.18 56802.19 88888.00 2002-01-11 09:01:22.024 011 15357.67 453.43 56802.92 88888.00 2002-01-11 09:01:23.024 011 15358.57 453.06 56802.80 88888.00 2002-01-11 09:01:24.024 011 15358.96 453.43 56802.92 88888.00 2002-01-11 09:01:25.024 011 15359.09 452.93 56803.78 88888.00 2002-01-11 09:01:26.024 011 15358.96 453.80 56804.14 88888.00 2002-01-11 09:01:27.024 011 15360.13 452.93 56803.90 88888.00 2002-01-11 09:01:28.024 011 15360.78 454.05 56804.14 88888.00 2002-01-11 09:01:29.024 011 15360.91 453.55 56805.24 88888.00 2002-01-11 09:01:30.024 011 15361.30 453.92 56805.24 88888.00 2002-01-11 09:01:31.024 011 15363.12 454.05 56805.49 88888.00 2002-01-11 09:01:32.024 011 15363.77 454.67 56805.98 88888.00 2002-01-11 09:01:33.024 011 15364.42 454.54 56806.46 88888.00 2002-01-11 09:01:34.024 011 15365.59 454.79 56806.71 88888.00 2002-01-11 09:01:35.024 011 15365.85 454.30 56808.42 88888.00 2002-01-11 09:01:36.024 011 15365.98 454.05 56809.16 88888.00 2002-01-11 09:01:37.024 011 15365.46 454.42 56809.40 88888.00 2002-01-11 09:01:38.024 011 15365.72 455.04 56810.38 88888.00 2002-01-11 09:01:39.024 011 15364.29 454.54 56810.87 88888.00 2002-01-11 09:01:40.024 011 15363.90 454.67 56810.87 88888.00 2002-01-11 09:01:41.024 011 15362.99 455.04 56811.60 88888.00 2002-01-11 09:01:42.024 011 15362.21 455.29 56811.72 88888.00 2002-01-11 09:01:43.024 011 15361.82 455.66 56811.97 88888.00 2002-01-11 09:01:44.024 011 15361.69 456.53 56812.21 88888.00 2002-01-11 09:01:45.024 011 15361.30 456.28 56812.58 88888.00 2002-01-11 09:01:46.024 011 15361.30 456.03 56812.82 88888.00 2002-01-11 09:01:47.024 011 15362.21 456.03 56812.82 88888.00 2002-01-11 09:01:48.024 011 15362.73 456.40 56812.82 88888.00 2002-01-11 09:01:49.024 011 15362.73 456.77 56812.82 88888.00 2002-01-11 09:01:50.024 011 15362.08 456.77 56813.19 88888.00 2002-01-11 09:01:51.024 011 15362.86 456.77 56813.07 88888.00 2002-01-11 09:01:52.024 011 15361.95 457.39 56813.93 88888.00 2002-01-11 09:01:53.024 011 15362.08 457.89 56813.68 88888.00 2002-01-11 09:01:54.024 011 15362.60 458.14 56813.44 88888.00 2002-01-11 09:01:55.024 011 15362.21 457.64 56813.44 88888.00 2002-01-11 09:01:56.024 011 15361.69 458.01 56813.44 88888.00 2002-01-11 09:01:57.024 011 15361.69 459.13 56814.17 88888.00 2002-01-11 09:01:58.024 011 15361.69 458.88 56814.17 88888.00 2002-01-11 09:01:59.024 011 15360.65 458.38 56814.05 88888.00 2002-01-11 09:02:00.024 011 15360.26 459.00 56814.29 88888.00 2002-01-11 09:02:01.024 011 15360.00 459.13 56813.93 88888.00 2002-01-11 09:02:02.024 011 15359.48 459.37 56813.80 88888.00 2002-01-11 09:02:03.024 011 15357.79 459.00 56813.68 88888.00 2002-01-11 09:02:04.024 011 15357.92 459.50 56813.80 88888.00 2002-01-11 09:02:05.024 011 15355.72 458.63 56813.93 88888.00 2002-01-11 09:02:06.024 011 15355.33 458.63 56813.80 88888.00 2002-01-11 09:02:07.024 011 15354.03 458.38 56813.93 88888.00 2002-01-11 09:02:08.024 011 15353.64 458.01 56813.31 88888.00 2002-01-11 09:02:09.024 011 15353.38 457.14 56813.19 88888.00 2002-01-11 09:02:10.024 011 15352.47 456.65 56813.44 88888.00 2002-01-11 09:02:11.024 011 15352.73 455.53 56813.44 88888.00 2002-01-11 09:02:12.024 011 15352.08 455.53 56813.31 88888.00 2002-01-11 09:02:13.024 011 15353.12 454.05 56813.19 88888.00 2002-01-11 09:02:14.024 011 15352.86 453.43 56813.80 88888.00 2002-01-11 09:02:15.024 011 15353.77 452.56 56813.31 88888.00 2002-01-11 09:02:16.024 011 15354.81 451.57 56813.80 88888.00 2002-01-11 09:02:17.024 011 15354.94 451.08 56813.56 88888.00 2002-01-11 09:02:18.024 011 15355.72 450.08 56813.93 88888.00 2002-01-11 09:02:19.024 011 15356.88 450.08 56813.56 88888.00 2002-01-11 09:02:20.024 011 15357.67 449.34 56812.82 88888.00 2002-01-11 09:02:21.024 011 15357.40 449.22 56813.19 88888.00 2002-01-11 09:02:22.024 011 15357.67 448.60 56813.56 88888.00 2002-01-11 09:02:23.024 011 15357.92 448.47 56813.56 88888.00 2002-01-11 09:02:24.024 011 15357.79 448.10 56813.80 88888.00 2002-01-11 09:02:25.024 011 15358.83 447.73 56813.44 88888.00 2002-01-11 09:02:26.024 011 15359.48 446.12 56812.95 88888.00 2002-01-11 09:02:27.024 011 15358.44 446.62 56812.95 88888.00 2002-01-11 09:02:28.024 011 15359.48 446.62 56812.46 88888.00 2002-01-11 09:02:29.024 011 15360.26 446.62 56812.58 88888.00 2002-01-11 09:02:30.024 011 15359.35 445.38 56812.82 88888.00 2002-01-11 09:02:31.024 011 15360.39 446.25 56812.82 88888.00 2002-01-11 09:02:32.024 011 15361.04 446.00 56813.07 88888.00 2002-01-11 09:02:33.024 011 15361.56 446.37 56812.58 88888.00 2002-01-11 09:02:34.024 011 15361.30 446.74 56812.46 88888.00 2002-01-11 09:02:35.024 011 15361.82 446.49 56812.70 88888.00 2002-01-11 09:02:36.024 011 15362.99 446.62 56813.07 88888.00 2002-01-11 09:02:37.024 011 15362.99 447.24 56812.95 88888.00 2002-01-11 09:02:38.024 011 15363.77 446.62 56813.19 88888.00 2002-01-11 09:02:39.024 011 15365.07 446.74 56813.31 88888.00 2002-01-11 09:02:40.024 011 15366.11 446.25 56813.31 88888.00 2002-01-11 09:02:41.024 011 15365.98 446.25 56813.56 88888.00 2002-01-11 09:02:42.024 011 15366.50 445.87 56814.54 88888.00 2002-01-11 09:02:43.024 011 15367.28 446.00 56814.66 88888.00 2002-01-11 09:02:44.024 011 15367.02 446.37 56814.41 88888.00 2002-01-11 09:02:45.024 011 15368.06 446.49 56814.90 88888.00 2002-01-11 09:02:46.024 011 15367.41 446.86 56815.52 88888.00 2002-01-11 09:02:47.024 011 15367.15 446.86 56815.39 88888.00 2002-01-11 09:02:48.024 011 15367.41 447.11 56815.76 88888.00 2002-01-11 09:02:49.024 011 15367.41 446.62 56815.64 88888.00 2002-01-11 09:02:50.024 011 15367.02 446.86 56816.25 88888.00 2002-01-11 09:02:51.024 011 15365.59 446.86 56817.11 88888.00 2002-01-11 09:02:52.024 011 15365.33 446.49 56816.74 88888.00 2002-01-11 09:02:53.024 011 15364.03 445.87 56816.74 88888.00 2002-01-11 09:02:54.024 011 15363.51 445.50 56816.86 88888.00 2002-01-11 09:02:55.024 011 15361.82 445.87 56816.25 88888.00 2002-01-11 09:02:56.024 011 15360.52 445.63 56816.49 88888.00 2002-01-11 09:02:57.024 011 15359.22 445.13 56816.86 88888.00 2002-01-11 09:02:58.024 011 15357.40 445.75 56817.71 88888.00 2002-01-11 09:02:59.024 011 15355.72 446.12 56816.61 88888.00 2002-01-11 09:03:00.024 011 15354.81 446.12 56816.25 88888.00 2002-01-11 09:03:01.024 011 15355.07 447.11 56816.12 88888.00 2002-01-11 09:03:02.024 011 15354.42 446.86 56816.25 88888.00 2002-01-11 09:03:03.024 011 15353.12 447.98 56815.27 88888.00 2002-01-11 09:03:04.024 011 15352.34 448.72 56815.88 88888.00 2002-01-11 09:03:05.024 011 15351.30 448.85 56815.02 88888.00 2002-01-11 09:03:06.024 011 15350.00 449.59 56815.27 88888.00 2002-01-11 09:03:07.024 011 15349.35 451.08 56814.78 88888.00 2002-01-11 09:03:08.024 011 15347.27 451.57 56814.54 88888.00 2002-01-11 09:03:09.024 011 15346.23 451.45 56815.02 88888.00 2002-01-11 09:03:10.024 011 15344.80 452.93 56814.29 88888.00 2002-01-11 09:03:11.024 011 15345.19 453.18 56814.29 88888.00 2002-01-11 09:03:12.024 011 15344.15 454.05 56813.56 88888.00 2002-01-11 09:03:13.024 011 15344.15 454.17 56814.90 88888.00 2002-01-11 09:03:14.024 011 15344.02 454.17 56814.54 88888.00 2002-01-11 09:03:15.024 011 15343.24 455.04 56814.05 88888.00 2002-01-11 09:03:16.024 011 15342.07 455.41 56814.29 88888.00 2002-01-11 09:03:17.024 011 15341.42 454.92 56814.05 88888.00 2002-01-11 09:03:18.024 011 15341.68 454.92 56814.54 88888.00 2002-01-11 09:03:19.024 011 15341.29 455.16 56813.56 88888.00 2002-01-11 09:03:20.024 011 15341.03 455.66 56814.05 88888.00 2002-01-11 09:03:21.024 011 15340.90 455.16 56814.41 88888.00 2002-01-11 09:03:22.024 011 15340.77 455.41 56814.78 88888.00 2002-01-11 09:03:23.024 011 15341.03 455.66 56814.17 88888.00 2002-01-11 09:03:24.024 011 15340.64 455.91 56813.80 88888.00 2002-01-11 09:03:25.024 011 15339.21 456.40 56814.66 88888.00 2002-01-11 09:03:26.024 011 15338.31 456.40 56814.66 88888.00 2002-01-11 09:03:27.024 011 15337.27 457.27 56814.41 88888.00 2002-01-11 09:03:28.024 011 15337.66 456.40 56814.54 88888.00 2002-01-11 09:03:29.024 011 15337.66 457.52 56815.15 88888.00 2002-01-11 09:03:30.024 011 15337.27 456.03 56815.02 88888.00 2002-01-11 09:03:31.024 011 15337.27 456.03 56814.66 88888.00 2002-01-11 09:03:32.024 011 15337.14 456.77 56814.78 88888.00 2002-01-11 09:03:33.024 011 15336.49 456.77 56816.12 88888.00 2002-01-11 09:03:34.024 011 15336.10 457.14 56815.64 88888.00 2002-01-11 09:03:35.024 011 15337.14 457.27 56815.64 88888.00 2002-01-11 09:03:36.024 011 15337.40 457.76 56815.64 88888.00 2002-01-11 09:03:37.024 011 15338.18 457.14 56815.88 88888.00 2002-01-11 09:03:38.024 011 15338.18 458.26 56816.37 88888.00 2002-01-11 09:03:39.024 011 15338.83 459.25 56816.98 88888.00 2002-01-11 09:03:40.024 011 15339.60 459.50 56817.11 88888.00 2002-01-11 09:03:41.024 011 15339.47 460.49 56818.33 88888.00 2002-01-11 09:03:42.024 011 15339.60 459.50 56818.69 88888.00 2002-01-11 09:03:43.024 011 15339.73 459.99 56818.94 88888.00 2002-01-11 09:03:44.024 011 15339.73 459.99 56818.94 88888.00 2002-01-11 09:03:45.024 011 15341.16 460.74 56819.30 88888.00 2002-01-11 09:03:46.024 011 15340.12 460.12 56820.04 88888.00 2002-01-11 09:03:47.024 011 15340.90 460.61 56820.41 88888.00 2002-01-11 09:03:48.024 011 15339.86 460.74 56821.02 88888.00 2002-01-11 09:03:49.024 011 15340.64 460.86 56820.89 88888.00 2002-01-11 09:03:50.024 011 15341.29 460.74 56822.12 88888.00 2002-01-11 09:03:51.024 011 15342.20 460.74 56822.61 88888.00 2002-01-11 09:03:52.024 011 15342.20 461.11 56823.34 88888.00 2002-01-11 09:03:53.024 011 15343.50 460.86 56823.34 88888.00 2002-01-11 09:03:54.024 011 15342.98 460.49 56823.71 88888.00 2002-01-11 09:03:55.024 011 15342.98 460.61 56823.46 88888.00 2002-01-11 09:03:56.024 011 15343.76 461.48 56824.07 88888.00 2002-01-11 09:03:57.024 011 15344.28 461.36 56823.95 88888.00 2002-01-11 09:03:58.024 011 15344.41 460.86 56825.05 88888.00 2002-01-11 09:03:59.024 011 15344.41 461.60 56824.93 88888.00 2002-01-11 09:04:00.024 011 15343.89 460.98 56824.68 88888.00 2002-01-11 09:04:01.024 011 15344.28 460.86 56825.79 88888.00 2002-01-11 09:04:02.024 011 15343.89 461.48 56825.42 88888.00 2002-01-11 09:04:03.024 011 15344.41 461.85 56826.15 88888.00 2002-01-11 09:04:04.024 011 15344.54 461.48 56826.39 88888.00 2002-01-11 09:04:05.024 011 15343.37 461.23 56827.01 88888.00 2002-01-11 09:04:06.024 011 15343.89 461.36 56826.64 88888.00 2002-01-11 09:04:07.024 011 15342.20 461.73 56826.39 88888.00 2002-01-11 09:04:08.024 011 15341.29 461.85 56826.76 88888.00 2002-01-11 09:04:09.024 011 15340.77 462.35 56827.25 88888.00 2002-01-11 09:04:10.024 011 15340.51 461.60 56827.50 88888.00 2002-01-11 09:04:11.024 011 15340.51 462.10 56827.50 88888.00 2002-01-11 09:04:12.024 011 15340.25 461.85 56827.38 88888.00 2002-01-11 09:04:13.024 011 15340.25 462.10 56827.74 88888.00 2002-01-11 09:04:14.024 011 15340.77 461.85 56827.98 88888.00 2002-01-11 09:04:15.024 011 15341.16 461.60 56827.50 88888.00 2002-01-11 09:04:16.024 011 15340.25 462.35 56828.47 88888.00 2002-01-11 09:04:17.024 011 15340.64 461.85 56827.74 88888.00 2002-01-11 09:04:18.024 011 15340.51 461.85 56827.98 88888.00 2002-01-11 09:04:19.024 011 15340.90 462.22 56828.47 88888.00 2002-01-11 09:04:20.024 011 15340.25 462.35 56828.72 88888.00 2002-01-11 09:04:21.024 011 15340.38 461.36 56828.84 88888.00 2002-01-11 09:04:22.024 011 15340.64 461.73 56828.47 88888.00 2002-01-11 09:04:23.024 011 15340.77 461.85 56828.84 88888.00 2002-01-11 09:04:24.024 011 15341.16 461.85 56828.72 88888.00 2002-01-11 09:04:25.024 011 15340.77 462.10 56828.72 88888.00 2002-01-11 09:04:26.024 011 15339.86 461.85 56828.84 88888.00 2002-01-11 09:04:27.024 011 15340.12 461.48 56829.45 88888.00 2002-01-11 09:04:28.024 011 15339.73 461.73 56829.82 88888.00 2002-01-11 09:04:29.024 011 15340.51 461.60 56829.33 88888.00 2002-01-11 09:04:30.024 011 15339.34 460.49 56829.82 88888.00 2002-01-11 09:04:31.024 011 15338.96 460.98 56829.70 88888.00 2002-01-11 09:04:32.024 011 15339.47 460.61 56829.94 88888.00 2002-01-11 09:04:33.024 011 15339.47 460.74 56829.09 88888.00 2002-01-11 09:04:34.024 011 15339.21 459.99 56829.57 88888.00 2002-01-11 09:04:35.024 011 15339.73 460.98 56829.82 88888.00 2002-01-11 09:04:36.024 011 15340.12 461.73 56829.70 88888.00 2002-01-11 09:04:37.024 011 15340.12 460.86 56829.45 88888.00 2002-01-11 09:04:38.024 011 15340.64 461.23 56829.82 88888.00 2002-01-11 09:04:39.024 011 15340.64 461.60 56829.21 88888.00 2002-01-11 09:04:40.024 011 15341.16 461.85 56829.82 88888.00 2002-01-11 09:04:41.024 011 15342.33 462.22 56829.82 88888.00 2002-01-11 09:04:42.024 011 15344.02 461.73 56830.06 88888.00 2002-01-11 09:04:43.024 011 15343.89 462.47 56830.31 88888.00 2002-01-11 09:04:44.024 011 15345.19 462.84 56829.94 88888.00 2002-01-11 09:04:45.024 011 15345.32 462.59 56830.31 88888.00 2002-01-11 09:04:46.024 011 15345.06 463.96 56829.82 88888.00 2002-01-11 09:04:47.024 011 15346.10 463.34 56830.68 88888.00 2002-01-11 09:04:48.024 011 15347.14 463.46 56830.31 88888.00 2002-01-11 09:04:49.024 011 15346.36 464.08 56830.92 88888.00 2002-01-11 09:04:50.024 011 15346.62 463.34 56830.43 88888.00 2002-01-11 09:04:51.024 011 15347.01 462.84 56829.82 88888.00 2002-01-11 09:04:52.024 011 15347.27 461.73 56830.55 88888.00 2002-01-11 09:04:53.024 011 15346.62 461.60 56830.31 88888.00 2002-01-11 09:04:54.024 011 15347.92 461.85 56830.31 88888.00 2002-01-11 09:04:55.024 011 15348.18 461.60 56830.68 88888.00 2002-01-11 09:04:56.024 011 15347.14 461.11 56830.19 88888.00 2002-01-11 09:04:57.024 011 15347.14 460.74 56829.82 88888.00 2002-01-11 09:04:58.024 011 15345.19 459.75 56830.92 88888.00 2002-01-11 09:04:59.024 011 15346.23 459.13 56830.55 88888.00 2002-01-11 09:05:00.024 011 15347.01 459.87 56830.31 88888.00 2002-01-11 09:05:01.024 011 15347.01 459.62 56830.43 88888.00 2002-01-11 09:05:02.024 011 15347.27 460.49 56830.68 88888.00 2002-01-11 09:05:03.024 011 15348.05 461.36 56830.43 88888.00 2002-01-11 09:05:04.024 011 15348.44 462.72 56830.06 88888.00 2002-01-11 09:05:05.024 011 15350.39 463.09 56830.80 88888.00 2002-01-11 09:05:06.024 011 15349.61 461.36 56831.41 88888.00 2002-01-11 09:05:07.024 011 15349.22 461.11 56830.43 88888.00 2002-01-11 09:05:08.024 011 15348.96 459.87 56831.90 88888.00 2002-01-11 09:05:09.024 011 15349.22 459.62 56832.02 88888.00 2002-01-11 09:05:10.024 011 15348.70 457.89 56832.14 88888.00 2002-01-11 09:05:11.024 011 15348.96 456.90 56831.53 88888.00 2002-01-11 09:05:12.024 011 15348.31 455.41 56832.02 88888.00 2002-01-11 09:05:13.024 011 15348.57 454.05 56832.02 88888.00 2002-01-11 09:05:14.024 011 15348.05 452.93 56832.02 88888.00 2002-01-11 09:05:15.024 011 15347.14 451.82 56832.27 88888.00 2002-01-11 09:05:16.024 011 15346.88 450.46 56832.14 88888.00 2002-01-11 09:05:17.024 011 15345.97 450.08 56832.88 88888.00 2002-01-11 09:05:18.024 011 15344.67 449.09 56832.39 88888.00 2002-01-11 09:05:19.024 011 15343.89 448.47 56832.63 88888.00 2002-01-11 09:05:20.024 011 15342.20 448.60 56832.39 88888.00 2002-01-11 09:05:21.024 011 15342.33 448.60 56832.39 88888.00 2002-01-11 09:05:22.024 011 15341.29 448.72 56831.65 88888.00 2002-01-11 09:05:23.024 011 15339.73 448.35 56832.02 88888.00 2002-01-11 09:05:24.024 011 15339.21 447.86 56832.63 88888.00 2002-01-11 09:05:25.024 011 15339.21 448.35 56832.27 88888.00 2002-01-11 09:05:26.024 011 15339.47 448.97 56832.63 88888.00 2002-01-11 09:05:27.024 011 15339.73 450.08 56831.90 88888.00 2002-01-11 09:05:28.024 011 15339.47 450.58 56832.02 88888.00 2002-01-11 09:05:29.024 011 15339.34 449.47 56831.53 88888.00 2002-01-11 09:05:30.024 011 15339.08 450.21 56831.78 88888.00 2002-01-11 09:05:31.024 011 15339.73 449.96 56831.78 88888.00 2002-01-11 09:05:32.024 011 15338.70 449.96 56831.53 88888.00 2002-01-11 09:05:33.024 011 15338.57 450.95 56832.63 88888.00 2002-01-11 09:05:34.024 011 15338.57 451.20 56832.02 88888.00 2002-01-11 09:05:35.024 011 15338.04 450.70 56832.39 88888.00 2002-01-11 09:05:36.024 011 15338.44 451.94 56833.24 88888.00 2002-01-11 09:05:37.024 011 15338.83 452.07 56832.63 88888.00 2002-01-11 09:05:38.024 011 15338.96 453.92 56832.75 88888.00 2002-01-11 09:05:39.024 011 15339.34 454.42 56833.61 88888.00 2002-01-11 09:05:40.024 011 15339.99 454.42 56833.36 88888.00 2002-01-11 09:05:41.024 011 15339.60 454.42 56833.98 88888.00 2002-01-11 09:05:42.024 011 15340.38 454.42 56833.86 88888.00 2002-01-11 09:05:43.024 011 15340.64 454.79 56834.46 88888.00 2002-01-11 09:05:44.024 011 15341.55 455.91 56834.10 88888.00 2002-01-11 09:05:45.024 011 15341.81 455.91 56834.46 88888.00 2002-01-11 09:05:46.024 011 15341.94 455.29 56834.59 88888.00 2002-01-11 09:05:47.024 011 15341.42 454.79 56835.20 88888.00 2002-01-11 09:05:48.024 011 15341.03 454.67 56834.83 88888.00 2002-01-11 09:05:49.024 011 15341.81 453.30 56835.20 88888.00 2002-01-11 09:05:50.024 011 15341.81 453.06 56834.83 88888.00 2002-01-11 09:05:51.024 011 15342.46 453.55 56835.32 88888.00 2002-01-11 09:05:52.024 011 15343.89 452.07 56835.20 88888.00 2002-01-11 09:05:53.024 011 15345.19 451.57 56834.83 88888.00 2002-01-11 09:05:54.024 011 15344.93 450.95 56835.57 88888.00 2002-01-11 09:05:55.024 011 15346.62 450.58 56836.05 88888.00 2002-01-11 09:05:56.024 011 15348.05 450.21 56835.45 88888.00 2002-01-11 09:05:57.024 011 15349.87 449.47 56835.81 88888.00 2002-01-11 09:05:58.024 011 15350.65 449.71 56835.93 88888.00 2002-01-11 09:05:59.024 011 15352.08 447.86 56836.18 88888.00 2002-01-11 09:06:00.024 011 15353.38 448.10 56835.93 88888.00 2002-01-11 09:06:01.024 011 15354.68 447.61 56836.18 88888.00 2002-01-11 09:06:02.024 011 15355.59 447.98 56836.42 88888.00 2002-01-11 09:06:03.024 011 15356.88 448.35 56836.42 88888.00 2002-01-11 09:06:04.024 011 15358.57 447.48 56836.54 88888.00 2002-01-11 09:06:05.024 011 15360.00 448.23 56836.91 88888.00 2002-01-11 09:06:06.024 011 15360.26 448.10 56837.16 88888.00 2002-01-11 09:06:07.024 011 15361.04 448.60 56837.52 88888.00 2002-01-11 09:06:08.024 011 15362.34 448.47 56838.13 88888.00 2002-01-11 09:06:09.024 011 15361.56 448.85 56837.89 88888.00 2002-01-11 09:06:10.024 011 15363.12 447.73 56838.75 88888.00 2002-01-11 09:06:11.024 011 15363.12 447.11 56839.48 88888.00 2002-01-11 09:06:12.024 011 15364.55 447.48 56839.72 88888.00 2002-01-11 09:06:13.024 011 15365.33 447.11 56840.34 88888.00 2002-01-11 09:06:14.024 011 15367.54 447.36 56840.95 88888.00 2002-01-11 09:06:15.024 011 15369.88 446.99 56841.92 88888.00 2002-01-11 09:06:16.024 011 15371.57 445.87 56842.78 88888.00 2002-01-11 09:06:17.024 011 15373.39 446.62 56843.39 88888.00 2002-01-11 09:06:18.024 011 15375.59 445.38 56843.88 88888.00 2002-01-11 09:06:19.024 011 15378.06 445.75 56844.61 88888.00 2002-01-11 09:06:20.024 011 15380.27 444.88 56846.81 88888.00 2002-01-11 09:06:21.024 011 15381.96 445.25 56846.81 88888.00 2002-01-11 09:06:22.024 011 15383.65 445.87 56847.67 88888.00 2002-01-11 09:06:23.024 011 15385.60 446.62 56848.28 88888.00 2002-01-11 09:06:24.024 011 15386.38 446.49 56848.89 88888.00 2002-01-11 09:06:25.024 011 15387.03 446.25 56850.24 88888.00 2002-01-11 09:06:26.024 011 15388.46 446.74 56850.48 88888.00 2002-01-11 09:06:27.024 011 15389.11 446.74 56851.83 88888.00 2002-01-11 09:06:28.024 011 15389.37 447.48 56852.32 88888.00 2002-01-11 09:06:29.024 011 15389.76 448.60 56852.80 88888.00 2002-01-11 09:06:30.024 011 15390.93 448.85 56853.91 88888.00 2002-01-11 09:06:31.024 011 15390.80 450.33 56853.66 88888.00 2002-01-11 09:06:32.024 011 15390.80 451.08 56853.54 88888.00 2002-01-11 09:06:33.024 011 15391.84 451.32 56854.52 88888.00 2002-01-11 09:06:34.024 011 15392.36 451.69 56855.25 88888.00 2002-01-11 09:06:35.024 011 15392.75 452.56 56854.76 88888.00 2002-01-11 09:06:36.024 011 15393.52 452.81 56855.13 88888.00 2002-01-11 09:06:37.024 011 15393.92 453.43 56855.50 88888.00 2002-01-11 09:06:38.024 011 15394.04 454.42 56856.11 88888.00 2002-01-11 09:06:39.024 011 15394.30 454.79 56856.35 88888.00 2002-01-11 09:06:40.024 011 15393.65 456.03 56856.23 88888.00 2002-01-11 09:06:41.024 011 15394.69 455.91 56856.72 88888.00 2002-01-11 09:06:42.024 011 15395.86 456.65 56856.84 88888.00 2002-01-11 09:06:43.024 011 15396.12 457.39 56857.09 88888.00 2002-01-11 09:06:44.024 011 15396.64 456.65 56857.33 88888.00 2002-01-11 09:06:45.024 011 15396.77 457.52 56857.82 88888.00 2002-01-11 09:06:46.024 011 15397.42 457.52 56858.06 88888.00 2002-01-11 09:06:47.024 011 15398.33 457.14 56858.55 88888.00 2002-01-11 09:06:48.024 011 15397.94 457.02 56858.92 88888.00 2002-01-11 09:06:49.024 011 15397.68 457.39 56858.92 88888.00 2002-01-11 09:06:50.024 011 15397.68 457.02 56859.65 88888.00 2002-01-11 09:06:51.024 011 15397.94 456.53 56858.80 88888.00 2002-01-11 09:06:52.024 011 15397.94 456.15 56859.41 88888.00 2002-01-11 09:06:53.024 011 15396.77 456.40 56859.53 88888.00 2002-01-11 09:06:54.024 011 15397.55 455.78 56860.02 88888.00 2002-01-11 09:06:55.024 011 15396.77 455.66 56859.90 88888.00 2002-01-11 09:06:56.024 011 15396.12 455.29 56859.29 88888.00 2002-01-11 09:06:57.024 011 15396.77 454.67 56859.65 88888.00 2002-01-11 09:06:58.024 011 15397.68 454.92 56859.53 88888.00 2002-01-11 09:06:59.024 011 15398.46 456.15 56859.65 88888.00 2002-01-11 09:07:00.024 011 15399.76 455.29 56860.26 88888.00 2002-01-11 09:07:01.024 011 15400.28 455.29 56860.39 88888.00 2002-01-11 09:07:02.024 011 15401.58 454.67 56860.75 88888.00 2002-01-11 09:07:03.024 011 15401.97 455.29 56861.24 88888.00 2002-01-11 09:07:04.024 011 15402.88 455.91 56861.48 88888.00 2002-01-11 09:07:05.024 011 15403.14 456.40 56862.10 88888.00 2002-01-11 09:07:06.024 011 15404.18 456.77 56861.61 88888.00 2002-01-11 09:07:07.024 011 15405.74 456.77 56862.83 88888.00 2002-01-11 09:07:08.024 011 15406.91 457.64 56863.20 88888.00 2002-01-11 09:07:09.024 011 15407.95 457.02 56863.32 88888.00 2002-01-11 09:07:10.024 011 15409.12 457.27 56864.05 88888.00 2002-01-11 09:07:11.024 011 15410.16 457.64 56864.66 88888.00 2002-01-11 09:07:12.024 011 15411.07 457.76 56865.03 88888.00 2002-01-11 09:07:13.024 011 15411.84 458.51 56864.66 88888.00 2002-01-11 09:07:14.024 011 15412.75 458.63 56865.89 88888.00 2002-01-11 09:07:15.024 011 15412.62 459.37 56865.64 88888.00 2002-01-11 09:07:16.024 011 15413.27 460.36 56866.74 88888.00 2002-01-11 09:07:17.024 011 15412.62 460.61 56866.99 88888.00 2002-01-11 09:07:18.024 011 15412.62 461.60 56867.11 88888.00 2002-01-11 09:07:19.024 011 15412.88 462.35 56867.72 88888.00 2002-01-11 09:07:20.024 011 15412.49 463.21 56867.72 88888.00 2002-01-11 09:07:21.024 011 15412.23 464.08 56867.23 88888.00 2002-01-11 09:07:22.024 011 15411.33 463.58 56868.46 88888.00 2002-01-11 09:07:23.024 011 15411.97 464.33 56868.70 88888.00 2002-01-11 09:07:24.024 011 15411.46 465.07 56868.46 88888.00 2002-01-11 09:07:25.024 011 15411.46 465.07 56868.95 88888.00 2002-01-11 09:07:26.024 011 15411.97 466.31 56868.58 88888.00 2002-01-11 09:07:27.024 011 15412.75 466.80 56869.19 88888.00 2002-01-11 09:07:28.024 011 15414.83 467.30 56869.31 88888.00 2002-01-11 09:07:29.024 011 15415.74 466.93 56869.68 88888.00 2002-01-11 09:07:30.024 011 15417.82 466.80 56869.31 88888.00 2002-01-11 09:07:31.024 011 15418.60 466.93 56869.55 88888.00 2002-01-11 09:07:32.024 011 15419.77 467.67 56870.29 88888.00 2002-01-11 09:07:33.024 011 15420.42 466.93 56870.04 88888.00 2002-01-11 09:07:34.024 011 15421.33 467.05 56869.80 88888.00 2002-01-11 09:07:35.024 011 15421.33 467.67 56871.02 88888.00 2002-01-11 09:07:36.024 011 15422.37 467.67 56870.54 88888.00 2002-01-11 09:07:37.024 011 15423.28 468.17 56871.39 88888.00 2002-01-11 09:07:38.024 011 15424.32 468.54 56870.66 88888.00 2002-01-11 09:07:39.024 011 15425.75 468.79 56871.51 88888.00 2002-01-11 09:07:40.024 011 15427.05 469.53 56871.27 88888.00 2002-01-11 09:07:41.024 011 15427.44 469.41 56871.88 88888.00 2002-01-11 09:07:42.024 011 15429.12 470.40 56872.00 88888.00 2002-01-11 09:07:43.024 011 15429.51 470.40 56871.51 88888.00 2002-01-11 09:07:44.024 011 15430.42 470.89 56871.76 88888.00 2002-01-11 09:07:45.024 011 15431.33 471.39 56871.02 88888.00 2002-01-11 09:07:46.024 011 15431.33 471.39 56871.88 88888.00 2002-01-11 09:07:47.024 011 15431.98 471.76 56871.76 88888.00 2002-01-11 09:07:48.024 011 15431.98 472.50 56871.76 88888.00 2002-01-11 09:07:49.024 011 15432.24 472.25 56871.14 88888.00 2002-01-11 09:07:50.024 011 15432.50 472.25 56871.51 88888.00 2002-01-11 09:07:51.024 011 15432.11 472.01 56870.66 88888.00 2002-01-11 09:07:52.024 011 15432.37 472.38 56871.02 88888.00 2002-01-11 09:07:53.024 011 15431.85 472.38 56870.41 88888.00 2002-01-11 09:07:54.024 011 15432.63 472.38 56870.41 88888.00 2002-01-11 09:07:55.024 011 15432.63 470.89 56869.68 88888.00 2002-01-11 09:07:56.024 011 15432.63 470.64 56869.68 88888.00 2002-01-11 09:07:57.024 011 15432.76 469.78 56869.80 88888.00 2002-01-11 09:07:58.024 011 15433.02 470.03 56869.19 88888.00 2002-01-11 09:07:59.024 011 15432.50 469.53 56868.70 88888.00 2002-01-11 09:08:00.024 011 15432.50 471.26 56867.60 88888.00 2002-01-11 09:08:01.024 011 15433.41 471.88 56867.84 88888.00 2002-01-11 09:08:02.024 011 15433.93 473.00 56866.99 88888.00 2002-01-11 09:08:03.024 011 15433.80 474.24 56866.87 88888.00 2002-01-11 09:08:04.024 011 15433.80 475.23 56865.77 88888.00 2002-01-11 09:08:05.024 011 15434.45 477.70 56865.89 88888.00 2002-01-11 09:08:06.024 011 15435.23 478.57 56864.54 88888.00 2002-01-11 09:08:07.024 011 15434.84 479.44 56863.69 88888.00 2002-01-11 09:08:08.024 011 15435.88 480.31 56862.95 88888.00 2002-01-11 09:08:09.024 011 15435.62 481.42 56863.44 88888.00 2002-01-11 09:08:10.024 011 15435.62 481.92 56862.59 88888.00 2002-01-11 09:08:11.024 011 15435.75 482.78 56861.73 88888.00 2002-01-11 09:08:12.024 011 15434.97 484.64 56860.63 88888.00 2002-01-11 09:08:13.024 011 15435.36 485.51 56860.51 88888.00 2002-01-11 09:08:14.024 011 15435.36 485.51 56860.26 88888.00 2002-01-11 09:08:15.024 011 15435.36 486.13 56859.04 88888.00 2002-01-11 09:08:16.024 011 15434.97 486.00 56858.31 88888.00 2002-01-11 09:08:17.024 011 15434.45 486.13 56857.70 88888.00 2002-01-11 09:08:18.024 011 15433.28 486.25 56856.72 88888.00 2002-01-11 09:08:19.024 011 15432.37 485.75 56855.62 88888.00 2002-01-11 09:08:20.024 011 15432.50 486.99 56855.01 88888.00 2002-01-11 09:08:21.024 011 15431.59 486.87 56854.27 88888.00 2002-01-11 09:08:22.024 011 15430.17 488.97 56853.42 88888.00 2002-01-11 09:08:23.024 011 15429.64 489.97 56851.83 88888.00 2002-01-11 09:08:24.024 011 15428.74 490.46 56852.07 88888.00 2002-01-11 09:08:25.024 011 15427.83 491.08 56850.61 88888.00 2002-01-11 09:08:26.024 011 15426.53 492.44 56850.36 88888.00 2002-01-11 09:08:27.024 011 15425.88 492.20 56848.65 88888.00 2002-01-11 09:08:28.024 011 15424.97 492.94 56848.04 88888.00 2002-01-11 09:08:29.024 011 15423.93 494.18 56846.81 88888.00 2002-01-11 09:08:30.024 011 15423.28 494.67 56846.57 88888.00 2002-01-11 09:08:31.024 011 15422.63 494.80 56845.23 88888.00 2002-01-11 09:08:32.024 011 15422.11 494.92 56844.37 88888.00 2002-01-11 09:08:33.024 011 15421.59 496.03 56843.39 88888.00 2002-01-11 09:08:34.024 011 15421.46 496.78 56842.54 88888.00 2002-01-11 09:08:35.024 011 15421.59 496.78 56842.05 88888.00 2002-01-11 09:08:36.024 011 15420.68 497.77 56840.95 88888.00 2002-01-11 09:08:37.024 011 15420.29 497.89 56840.21 88888.00 2002-01-11 09:08:38.024 011 15419.90 499.13 56839.97 88888.00 2002-01-11 09:08:39.024 011 15420.42 499.25 56839.36 88888.00 2002-01-11 09:08:40.024 011 15420.03 500.00 56838.25 88888.00 2002-01-11 09:08:41.024 011 15419.90 500.37 56837.64 88888.00 2002-01-11 09:08:42.024 011 15420.16 501.11 56837.52 88888.00 2002-01-11 09:08:43.024 011 15418.99 501.36 56836.79 88888.00 2002-01-11 09:08:44.024 011 15418.60 501.86 56836.54 88888.00 2002-01-11 09:08:45.024 011 15417.69 503.22 56835.69 88888.00 2002-01-11 09:08:46.024 011 15416.91 503.22 56835.08 88888.00 2002-01-11 09:08:47.024 011 15416.39 504.21 56833.98 88888.00 2002-01-11 09:08:48.024 011 15415.48 505.08 56833.86 88888.00 2002-01-11 09:08:49.024 011 15414.31 505.82 56832.88 88888.00 2002-01-11 09:08:50.024 011 15412.10 506.69 56831.65 88888.00 2002-01-11 09:08:51.024 011 15411.33 508.17 56831.41 88888.00 2002-01-11 09:08:52.024 011 15410.29 509.66 56830.68 88888.00 2002-01-11 09:08:53.024 011 15409.90 510.40 56829.94 88888.00 2002-01-11 09:08:54.024 011 15409.12 511.27 56829.70 88888.00 2002-01-11 09:08:55.024 011 15407.04 512.38 56829.70 88888.00 2002-01-11 09:08:56.024 011 15406.52 512.01 56828.72 88888.00 2002-01-11 09:08:57.024 011 15404.83 512.26 56827.86 88888.00 2002-01-11 09:08:58.024 011 15403.01 512.38 56828.23 88888.00 2002-01-11 09:08:59.024 011 15402.49 512.01 56826.64 88888.00 2002-01-11 09:09:00.024 011 15401.97 511.89 56827.01 88888.00 2002-01-11 09:09:01.024 011 15401.71 511.76 56825.79 88888.00 2002-01-11 09:09:02.024 011 15399.89 511.89 56825.54 88888.00 2002-01-11 09:09:03.024 011 15399.11 512.01 56824.93 88888.00 2002-01-11 09:09:04.024 011 15398.72 511.27 56824.80 88888.00 2002-01-11 09:09:05.024 011 15398.46 512.01 56824.68 88888.00 2002-01-11 09:09:06.024 011 15398.33 512.26 56823.34 88888.00 2002-01-11 09:09:07.024 011 15398.46 511.64 56823.58 88888.00 2002-01-11 09:09:08.024 011 15397.68 512.01 56823.22 88888.00 2002-01-11 09:09:09.024 011 15397.81 512.63 56822.48 88888.00 2002-01-11 09:09:10.024 011 15397.94 513.00 56821.63 88888.00 2002-01-11 09:09:11.024 011 15398.59 513.62 56821.26 88888.00 2002-01-11 09:09:12.024 011 15399.50 515.23 56821.14 88888.00 2002-01-11 09:09:13.024 011 15398.98 515.11 56820.89 88888.00 2002-01-11 09:09:14.024 011 15399.11 516.84 56820.41 88888.00 2002-01-11 09:09:15.024 011 15398.72 517.71 56819.79 88888.00 2002-01-11 09:09:16.024 011 15398.72 517.71 56819.43 88888.00 2002-01-11 09:09:17.024 011 15398.85 517.83 56819.79 88888.00 2002-01-11 09:09:18.024 011 15399.24 517.96 56819.06 88888.00 2002-01-11 09:09:19.024 011 15398.98 518.82 56818.82 88888.00 2002-01-11 09:09:20.024 011 15400.02 517.96 56818.08 88888.00 2002-01-11 09:09:21.024 011 15400.28 517.71 56818.20 88888.00 2002-01-11 09:09:22.024 011 15400.41 517.83 56817.96 88888.00 2002-01-11 09:09:23.024 011 15401.32 517.71 56817.84 88888.00 2002-01-11 09:09:24.024 011 15400.80 517.09 56818.08 88888.00 2002-01-11 09:09:25.024 011 15400.93 517.34 56817.71 88888.00 2002-01-11 09:09:26.024 011 15400.80 516.10 56817.59 88888.00 2002-01-11 09:09:27.024 011 15400.15 515.85 56817.35 88888.00 2002-01-11 09:09:28.024 011 15400.02 515.97 56817.35 88888.00 2002-01-11 09:09:29.024 011 15399.50 515.23 56817.35 88888.00 2002-01-11 09:09:30.024 011 15399.24 515.23 56817.11 88888.00 2002-01-11 09:09:31.024 011 15399.50 514.98 56816.74 88888.00 2002-01-11 09:09:32.024 011 15398.59 513.87 56817.23 88888.00 2002-01-11 09:09:33.024 011 15398.85 514.24 56817.47 88888.00 2002-01-11 09:09:34.024 011 15398.72 514.36 56816.49 88888.00 2002-01-11 09:09:35.024 011 15399.63 514.86 56816.86 88888.00 2002-01-11 09:09:36.024 011 15399.37 515.73 56817.35 88888.00 2002-01-11 09:09:37.024 011 15398.85 515.60 56817.23 88888.00 2002-01-11 09:09:38.024 011 15398.72 516.59 56817.23 88888.00 2002-01-11 09:09:39.024 011 15398.72 517.21 56816.61 88888.00 2002-01-11 09:09:40.024 011 15398.85 517.09 56816.61 88888.00 2002-01-11 09:09:41.024 011 15397.81 517.71 56816.49 88888.00 2002-01-11 09:09:42.024 011 15396.38 517.71 56816.49 88888.00 2002-01-11 09:09:43.024 011 15395.73 516.59 56815.15 88888.00 2002-01-11 09:09:44.024 011 15394.69 516.84 56816.25 88888.00 2002-01-11 09:09:45.024 011 15394.69 515.60 56815.76 88888.00 2002-01-11 09:09:46.024 011 15393.78 515.48 56815.76 88888.00 2002-01-11 09:09:47.024 011 15394.30 515.73 56816.12 88888.00 2002-01-11 09:09:48.024 011 15393.78 514.98 56815.76 88888.00 2002-01-11 09:09:49.024 011 15393.92 515.48 56815.27 88888.00 2002-01-11 09:09:50.024 011 15393.00 514.74 56814.90 88888.00 2002-01-11 09:09:51.024 011 15393.39 514.98 56814.90 88888.00 2002-01-11 09:09:52.024 011 15392.36 514.74 56815.02 88888.00 2002-01-11 09:09:53.024 011 15392.62 513.62 56814.78 88888.00 2002-01-11 09:09:54.024 011 15391.45 513.13 56814.54 88888.00 2002-01-11 09:09:55.024 011 15391.58 513.25 56814.54 88888.00 2002-01-11 09:09:56.024 011 15391.32 512.75 56813.93 88888.00 2002-01-11 09:09:57.024 011 15390.41 511.76 56813.80 88888.00 2002-01-11 09:09:58.024 011 15390.67 511.52 56813.56 88888.00 2002-01-11 09:09:59.024 011 15390.67 510.65 56813.19 88888.00 2002-01-11 09:10:00.024 011 15390.02 512.01 56813.56 88888.00 2002-01-11 09:10:01.024 011 15388.72 511.39 56812.09 88888.00 2002-01-11 09:10:02.024 011 15390.02 511.39 56812.09 88888.00 2002-01-11 09:10:03.024 011 15390.80 510.40 56811.60 88888.00 2002-01-11 09:10:04.024 011 15391.58 509.41 56810.62 88888.00 2002-01-11 09:10:05.024 011 15393.00 509.66 56810.99 88888.00 2002-01-11 09:10:06.024 011 15392.75 509.53 56810.62 88888.00 2002-01-11 09:10:07.024 011 15393.13 508.54 56809.40 88888.00 2002-01-11 09:10:08.024 011 15393.52 507.06 56809.52 88888.00 2002-01-11 09:10:09.024 011 15394.30 505.20 56808.79 88888.00 2002-01-11 09:10:10.024 011 15394.30 504.21 56808.67 88888.00 2002-01-11 09:10:11.024 011 15394.17 503.34 56808.18 88888.00 2002-01-11 09:10:12.024 011 15394.17 502.47 56807.93 88888.00 2002-01-11 09:10:13.024 011 15394.43 501.98 56807.32 88888.00 2002-01-11 09:10:14.024 011 15394.43 501.11 56807.32 88888.00 2002-01-11 09:10:15.024 011 15394.04 501.24 56806.59 88888.00 2002-01-11 09:10:16.024 011 15393.39 500.62 56806.10 88888.00 2002-01-11 09:10:17.024 011 15393.65 500.99 56805.24 88888.00 2002-01-11 09:10:18.024 011 15393.78 500.62 56805.49 88888.00 2002-01-11 09:10:19.024 011 15393.39 500.37 56804.88 88888.00 2002-01-11 09:10:20.024 011 15393.65 500.49 56804.39 88888.00 2002-01-11 09:10:21.024 011 15393.78 500.25 56804.02 88888.00 2002-01-11 09:10:22.024 011 15395.47 499.38 56803.78 88888.00 2002-01-11 09:10:23.024 011 15393.92 498.88 56804.27 88888.00 2002-01-11 09:10:24.024 011 15395.47 498.39 56803.66 88888.00 2002-01-11 09:10:25.024 011 15396.25 498.14 56802.92 88888.00 2002-01-11 09:10:26.024 011 15397.68 496.90 56803.29 88888.00 2002-01-11 09:10:27.024 011 15397.42 496.90 56802.92 88888.00 2002-01-11 09:10:28.024 011 15398.59 497.03 56802.80 88888.00 2002-01-11 09:10:29.024 011 15399.63 496.41 56802.92 88888.00 2002-01-11 09:10:30.024 011 15400.02 495.79 56803.53 88888.00 2002-01-11 09:10:31.024 011 15401.19 495.79 56802.43 88888.00 2002-01-11 09:10:32.024 011 15402.23 494.67 56803.41 88888.00 2002-01-11 09:10:33.024 011 15403.01 494.80 56802.55 88888.00 2002-01-11 09:10:34.024 011 15403.01 495.17 56802.68 88888.00 2002-01-11 09:10:35.024 011 15402.23 495.42 56802.19 88888.00 2002-01-11 09:10:36.024 011 15401.71 496.41 56802.68 88888.00 2002-01-11 09:10:37.024 011 15401.84 496.65 56801.82 88888.00 2002-01-11 09:10:38.024 011 15400.67 496.53 56802.07 88888.00 2002-01-11 09:10:39.024 011 15401.32 497.15 56802.07 88888.00 2002-01-11 09:10:40.024 011 15400.67 497.27 56801.09 88888.00 2002-01-11 09:10:41.024 011 15400.41 497.27 56800.84 88888.00 2002-01-11 09:10:42.024 011 15400.93 497.15 56800.96 88888.00 2002-01-11 09:10:43.024 011 15400.93 496.65 56800.11 88888.00 2002-01-11 09:10:44.024 011 15400.41 496.53 56799.38 88888.00 2002-01-11 09:10:45.024 011 15399.50 496.65 56799.62 88888.00 2002-01-11 09:10:46.024 011 15399.63 496.28 56798.89 88888.00 2002-01-11 09:10:47.024 011 15398.20 496.78 56798.89 88888.00 2002-01-11 09:10:48.024 011 15397.29 496.90 56798.52 88888.00 2002-01-11 09:10:49.024 011 15396.90 496.41 56798.64 88888.00 2002-01-11 09:10:50.024 011 15397.29 497.15 56797.05 88888.00 2002-01-11 09:10:51.024 011 15397.03 497.27 56797.42 88888.00 2002-01-11 09:10:52.024 011 15396.64 497.40 56796.81 88888.00 2002-01-11 09:10:53.024 011 15396.51 496.03 56797.05 88888.00 2002-01-11 09:10:54.024 011 15395.99 495.04 56795.95 88888.00 2002-01-11 09:10:55.024 011 15395.86 494.42 56795.34 88888.00 2002-01-11 09:10:56.024 011 15394.95 494.05 56794.97 88888.00 2002-01-11 09:10:57.024 011 15393.78 493.81 56794.61 88888.00 2002-01-11 09:10:58.024 011 15393.92 493.06 56795.22 88888.00 2002-01-11 09:10:59.024 011 15393.92 492.07 56795.34 88888.00 2002-01-11 09:11:00.024 011 15393.78 491.08 56794.48 88888.00 2002-01-11 09:11:01.024 011 15394.30 490.46 56794.85 88888.00 2002-01-11 09:11:02.024 011 15395.21 489.59 56795.34 88888.00 2002-01-11 09:11:03.024 011 15395.86 488.73 56794.85 88888.00 2002-01-11 09:11:04.024 011 15396.77 487.36 56794.85 88888.00 2002-01-11 09:11:05.024 011 15396.77 486.99 56794.24 88888.00 2002-01-11 09:11:06.024 011 15397.42 486.62 56794.61 88888.00 2002-01-11 09:11:07.024 011 15396.90 485.26 56794.85 88888.00 2002-01-11 09:11:08.024 011 15398.07 485.01 56794.73 88888.00 2002-01-11 09:11:09.024 011 15397.81 484.89 56794.12 88888.00 2002-01-11 09:11:10.024 011 15397.81 484.89 56795.22 88888.00 2002-01-11 09:11:11.024 011 15397.03 484.02 56795.22 88888.00 2002-01-11 09:11:12.024 011 15397.16 485.01 56795.34 88888.00 2002-01-11 09:11:13.024 011 15396.77 485.14 56795.59 88888.00 2002-01-11 09:11:14.024 011 15396.77 485.75 56795.95 88888.00 2002-01-11 09:11:15.024 011 15395.34 485.38 56795.59 88888.00 2002-01-11 09:11:16.024 011 15395.60 485.75 56795.95 88888.00 2002-01-11 09:11:17.024 011 15396.64 485.14 56795.83 88888.00 2002-01-11 09:11:18.024 011 15395.99 484.76 56795.22 88888.00 2002-01-11 09:11:19.024 011 15397.03 484.64 56795.22 88888.00 2002-01-11 09:11:20.024 011 15396.64 484.52 56795.22 88888.00 2002-01-11 09:11:21.024 011 15394.95 484.02 56795.83 88888.00 2002-01-11 09:11:22.024 011 15394.43 483.77 56795.83 88888.00 2002-01-11 09:11:23.024 011 15394.30 483.03 56795.95 88888.00 2002-01-11 09:11:24.024 011 15393.39 482.78 56795.34 88888.00 2002-01-11 09:11:25.024 011 15393.26 482.66 56795.22 88888.00 2002-01-11 09:11:26.024 011 15394.56 482.66 56794.97 88888.00 2002-01-11 09:11:27.024 011 15394.69 482.04 56794.85 88888.00 2002-01-11 09:11:28.024 011 15394.56 481.42 56795.34 88888.00 2002-01-11 09:11:29.024 011 15394.56 479.93 56794.97 88888.00 2002-01-11 09:11:30.024 011 15394.04 478.32 56794.97 88888.00 2002-01-11 09:11:31.024 011 15393.52 477.83 56794.36 88888.00 2002-01-11 09:11:32.024 011 15393.39 476.84 56794.36 88888.00 2002-01-11 09:11:33.024 011 15394.69 477.46 56794.73 88888.00 2002-01-11 09:11:34.024 011 15395.21 477.46 56794.36 88888.00 2002-01-11 09:11:35.024 011 15395.86 476.96 56794.12 88888.00 2002-01-11 09:11:36.024 011 15397.03 475.60 56794.48 88888.00 2002-01-11 09:11:37.024 011 15397.42 474.24 56794.85 88888.00 2002-01-11 09:11:38.024 011 15398.59 474.24 56794.36 88888.00 2002-01-11 09:11:39.024 011 15398.72 473.99 56794.73 88888.00 2002-01-11 09:11:40.024 011 15397.81 474.86 56794.61 88888.00 2002-01-11 09:11:41.024 011 15397.29 474.24 56795.46 88888.00 2002-01-11 09:11:42.024 011 15396.90 475.47 56794.24 88888.00 2002-01-11 09:11:43.024 011 15395.08 475.23 56795.10 88888.00 2002-01-11 09:11:44.024 011 15393.65 474.86 56794.85 88888.00 2002-01-11 09:11:45.024 011 15392.88 474.86 56795.46 88888.00 2002-01-11 09:11:46.024 011 15393.52 474.48 56794.61 88888.00 2002-01-11 09:11:47.024 011 15393.26 474.11 56795.22 88888.00 2002-01-11 09:11:48.024 011 15392.88 474.36 56794.73 88888.00 2002-01-11 09:11:49.024 011 15392.75 474.11 56795.59 88888.00 2002-01-11 09:11:50.024 011 15393.65 474.24 56795.22 88888.00 2002-01-11 09:11:51.024 011 15394.82 473.49 56794.97 88888.00 2002-01-11 09:11:52.024 011 15396.51 472.63 56795.83 88888.00 2002-01-11 09:11:53.024 011 15397.55 473.12 56795.83 88888.00 2002-01-11 09:11:54.024 011 15398.59 472.01 56796.07 88888.00 2002-01-11 09:11:55.024 011 15399.37 471.51 56796.07 88888.00 2002-01-11 09:11:56.024 011 15398.98 473.00 56796.44 88888.00 2002-01-11 09:11:57.024 011 15400.54 472.50 56797.05 88888.00 2002-01-11 09:11:58.024 011 15400.15 471.64 56796.56 88888.00 2002-01-11 09:11:59.024 011 15400.54 471.64 56797.54 88888.00 2002-01-11 09:12:00.024 011 15400.02 470.89 56797.05 88888.00 2002-01-11 09:12:01.024 011 15401.19 471.39 56796.81 88888.00 2002-01-11 09:12:02.024 011 15401.06 469.78 56797.91 88888.00 2002-01-11 09:12:03.024 011 15401.06 468.79 56797.05 88888.00 2002-01-11 09:12:04.024 011 15401.97 468.17 56797.54 88888.00 2002-01-11 09:12:05.024 011 15400.80 467.55 56798.15 88888.00 2002-01-11 09:12:06.024 011 15400.02 467.18 56797.91 88888.00 2002-01-11 09:12:07.024 011 15398.98 466.56 56798.40 88888.00 2002-01-11 09:12:08.024 011 15398.20 466.43 56798.52 88888.00 2002-01-11 09:12:09.024 011 15398.33 465.94 56798.64 88888.00 2002-01-11 09:12:10.024 011 15397.42 465.07 56797.91 88888.00 2002-01-11 09:12:11.024 011 15398.07 465.19 56798.15 88888.00 2002-01-11 09:12:12.024 011 15397.81 464.95 56798.64 88888.00 2002-01-11 09:12:13.024 011 15397.94 464.58 56798.03 88888.00 2002-01-11 09:12:14.024 011 15397.42 464.45 56797.79 88888.00 2002-01-11 09:12:15.024 011 15396.77 463.58 56798.27 88888.00 2002-01-11 09:12:16.024 011 15396.77 462.72 56797.79 88888.00 2002-01-11 09:12:17.024 011 15396.90 461.73 56798.15 88888.00 2002-01-11 09:12:18.024 011 15396.64 461.36 56798.15 88888.00 2002-01-11 09:12:19.024 011 15397.55 460.86 56797.91 88888.00 2002-01-11 09:12:20.024 011 15397.42 460.36 56797.91 88888.00 2002-01-11 09:12:21.024 011 15397.55 460.24 56797.66 88888.00 2002-01-11 09:12:22.024 011 15396.90 461.23 56797.30 88888.00 2002-01-11 09:12:23.024 011 15396.51 460.86 56797.91 88888.00 2002-01-11 09:12:24.024 011 15396.12 460.86 56797.30 88888.00 2002-01-11 09:12:25.024 011 15395.60 460.74 56797.91 88888.00 2002-01-11 09:12:26.024 011 15395.99 460.49 56797.66 88888.00 2002-01-11 09:12:27.024 011 15396.77 460.98 56797.54 88888.00 2002-01-11 09:12:28.024 011 15397.55 460.36 56797.54 88888.00 2002-01-11 09:12:29.024 011 15399.11 460.74 56798.03 88888.00 2002-01-11 09:12:30.024 011 15398.98 461.48 56798.15 88888.00 2002-01-11 09:12:31.024 011 15399.50 460.86 56797.66 88888.00 2002-01-11 09:12:32.024 011 15398.46 461.11 56797.79 88888.00 2002-01-11 09:12:33.024 011 15398.72 460.49 56798.40 88888.00 2002-01-11 09:12:34.024 011 15398.98 459.99 56797.66 88888.00 2002-01-11 09:12:35.024 011 15397.94 459.99 56798.40 88888.00 2002-01-11 09:12:36.024 011 15397.94 459.37 56798.64 88888.00 2002-01-11 09:12:37.024 011 15397.29 459.99 56798.15 88888.00 2002-01-11 09:12:38.024 011 15396.38 459.50 56798.27 88888.00 2002-01-11 09:12:39.024 011 15397.68 458.26 56797.79 88888.00 2002-01-11 09:12:40.024 011 15397.81 459.50 56798.64 88888.00 2002-01-11 09:12:41.024 011 15398.59 459.13 56798.64 88888.00 2002-01-11 09:12:42.024 011 15397.81 458.63 56797.91 88888.00 2002-01-11 09:12:43.024 011 15398.46 459.00 56798.52 88888.00 2002-01-11 09:12:44.024 011 15396.64 458.38 56798.40 88888.00 2002-01-11 09:12:45.024 011 15395.73 458.75 56798.03 88888.00 2002-01-11 09:12:46.024 011 15394.17 458.63 56798.89 88888.00 2002-01-11 09:12:47.024 011 15394.95 458.51 56799.01 88888.00 2002-01-11 09:12:48.024 011 15393.39 457.64 56798.27 88888.00 2002-01-11 09:12:49.024 011 15392.88 457.52 56798.77 88888.00 2002-01-11 09:12:50.024 011 15392.62 457.76 56798.40 88888.00 2002-01-11 09:12:51.024 011 15392.75 458.26 56798.64 88888.00 2002-01-11 09:12:52.024 011 15391.84 457.76 56798.77 88888.00 2002-01-11 09:12:53.024 011 15391.84 459.25 56799.38 88888.00 2002-01-11 09:12:54.024 011 15392.62 459.50 56799.13 88888.00 2002-01-11 09:12:55.024 011 15391.97 459.00 56799.50 88888.00 2002-01-11 09:12:56.024 011 15392.36 459.25 56799.38 88888.00 2002-01-11 09:12:57.024 011 15392.62 459.25 56799.74 88888.00 2002-01-11 09:12:58.024 011 15393.00 459.75 56800.11 88888.00 2002-01-11 09:12:59.024 011 15394.43 459.75 56800.23 88888.00 2002-01-11 09:13:00.024 011 15394.95 460.36 56800.23 88888.00 2002-01-11 09:13:01.024 011 15395.08 460.74 56800.60 88888.00 2002-01-11 09:13:02.024 011 15394.30 460.98 56801.21 88888.00 2002-01-11 09:13:03.024 011 15394.56 461.11 56801.45 88888.00 2002-01-11 09:13:04.024 011 15393.78 461.60 56801.57 88888.00 2002-01-11 09:13:05.024 011 15393.65 460.74 56801.82 88888.00 2002-01-11 09:13:06.024 011 15393.26 461.11 56802.19 88888.00 2002-01-11 09:13:07.024 011 15393.00 461.36 56802.19 88888.00 2002-01-11 09:13:08.024 011 15393.65 461.48 56802.92 88888.00 2002-01-11 09:13:09.024 011 15392.88 462.10 56803.53 88888.00 2002-01-11 09:13:10.024 011 15394.17 461.73 56802.92 88888.00 2002-01-11 09:13:11.024 011 15393.92 459.99 56803.16 88888.00 2002-01-11 09:13:12.024 011 15394.69 459.75 56804.14 88888.00 2002-01-11 09:13:13.024 011 15395.34 459.62 56804.27 88888.00 2002-01-11 09:13:14.024 011 15395.86 459.25 56805.12 88888.00 2002-01-11 09:13:15.024 011 15396.77 458.14 56805.49 88888.00 2002-01-11 09:13:16.024 011 15399.37 457.02 56805.86 88888.00 2002-01-11 09:13:17.024 011 15399.63 456.77 56806.46 88888.00 2002-01-11 09:13:18.024 011 15401.32 455.29 56806.71 88888.00 2002-01-11 09:13:19.024 011 15401.71 454.42 56808.05 88888.00 2002-01-11 09:13:20.024 011 15401.06 454.42 56807.32 88888.00 2002-01-11 09:13:21.024 011 15401.06 454.05 56808.05 88888.00 2002-01-11 09:13:22.024 011 15400.67 453.30 56808.67 88888.00 2002-01-11 09:13:23.024 011 15402.36 453.43 56808.79 88888.00 2002-01-11 09:13:24.024 011 15402.88 453.06 56809.28 88888.00 2002-01-11 09:13:25.024 011 15404.57 452.31 56809.04 88888.00 2002-01-11 09:13:26.024 011 15405.61 451.94 56809.89 88888.00 2002-01-11 09:13:27.024 011 15406.91 451.08 56809.64 88888.00 2002-01-11 09:13:28.024 011 15407.30 451.20 56811.23 88888.00 2002-01-11 09:13:29.024 011 15406.78 450.33 56810.50 88888.00 2002-01-11 09:13:30.024 011 15407.17 449.22 56810.99 88888.00 2002-01-11 09:13:31.024 011 15407.04 449.59 56811.11 88888.00 2002-01-11 09:13:32.024 011 15407.43 450.21 56811.85 88888.00 2002-01-11 09:13:33.024 011 15407.04 450.33 56811.60 88888.00 2002-01-11 09:13:34.024 011 15405.22 449.59 56811.97 88888.00 2002-01-11 09:13:35.024 011 15404.83 449.34 56811.97 88888.00 2002-01-11 09:13:36.024 011 15404.18 448.97 56813.31 88888.00 2002-01-11 09:13:37.024 011 15403.92 448.10 56812.95 88888.00 2002-01-11 09:13:38.024 011 15403.27 446.49 56813.31 88888.00 2002-01-11 09:13:39.024 011 15403.53 445.75 56813.19 88888.00 2002-01-11 09:13:40.024 011 15401.45 446.00 56814.05 88888.00 2002-01-11 09:13:41.024 011 15400.80 445.01 56813.93 88888.00 2002-01-11 09:13:42.024 011 15399.24 443.89 56814.05 88888.00 2002-01-11 09:13:43.024 011 15397.03 443.27 56814.17 88888.00 2002-01-11 09:13:44.024 011 15395.08 442.65 56814.29 88888.00 2002-01-11 09:13:45.024 011 15393.92 442.41 56814.54 88888.00 2002-01-11 09:13:46.024 011 15392.75 441.66 56814.05 88888.00 2002-01-11 09:13:47.024 011 15392.49 440.67 56814.41 88888.00 2002-01-11 09:13:48.024 011 15393.13 440.55 56815.39 88888.00 2002-01-11 09:13:49.024 011 15393.39 439.56 56815.76 88888.00 2002-01-11 09:13:50.024 011 15393.13 438.94 56816.25 88888.00 2002-01-11 09:13:51.024 011 15393.39 438.81 56816.25 88888.00 2002-01-11 09:13:52.024 011 15392.62 438.32 56816.37 88888.00 2002-01-11 09:13:53.024 011 15392.49 438.44 56817.47 88888.00 2002-01-11 09:13:54.024 011 15394.43 437.58 56817.47 88888.00 2002-01-11 09:13:55.024 011 15394.30 436.71 56818.08 88888.00 2002-01-11 09:13:56.024 011 15396.38 436.34 56817.96 88888.00 2002-01-11 09:13:57.024 011 15395.47 436.21 56818.45 88888.00 2002-01-11 09:13:58.024 011 15396.12 435.59 56819.06 88888.00 2002-01-11 09:13:59.024 011 15395.73 435.72 56818.82 88888.00 2002-01-11 09:14:00.024 011 15396.77 434.36 56819.79 88888.00 2002-01-11 09:14:01.024 011 15396.38 433.98 56820.53 88888.00 2002-01-11 09:14:02.024 011 15397.16 432.87 56820.65 88888.00 2002-01-11 09:14:03.024 011 15397.42 432.37 56821.50 88888.00 2002-01-11 09:14:04.024 011 15397.42 432.13 56822.24 88888.00 2002-01-11 09:14:05.024 011 15396.77 432.37 56822.85 88888.00 2002-01-11 09:14:06.024 011 15397.16 431.26 56823.09 88888.00 2002-01-11 09:14:07.024 011 15396.90 431.14 56824.32 88888.00 2002-01-11 09:14:08.024 011 15397.68 430.76 56824.68 88888.00 2002-01-11 09:14:09.024 011 15399.11 430.52 56825.42 88888.00 2002-01-11 09:14:10.024 011 15400.41 429.65 56826.52 88888.00 2002-01-11 09:14:11.024 011 15401.19 430.02 56827.13 88888.00 2002-01-11 09:14:12.024 011 15401.19 429.77 56827.74 88888.00 2002-01-11 09:14:13.024 011 15399.76 429.77 56828.35 88888.00 2002-01-11 09:14:14.024 011 15398.98 429.03 56828.72 88888.00 2002-01-11 09:14:15.024 011 15398.33 428.16 56829.94 88888.00 2002-01-11 09:14:16.024 011 15397.68 427.30 56830.31 88888.00 2002-01-11 09:14:17.024 011 15397.94 427.91 56831.29 88888.00 2002-01-11 09:14:18.024 011 15397.29 427.54 56831.53 88888.00 2002-01-11 09:14:19.024 011 15397.16 427.42 56832.27 88888.00 2002-01-11 09:14:20.024 011 15396.38 427.54 56833.00 88888.00 2002-01-11 09:14:21.024 011 15396.12 426.92 56833.61 88888.00 2002-01-11 09:14:22.024 011 15395.47 427.30 56833.86 88888.00 2002-01-11 09:14:23.024 011 15394.56 426.68 56833.36 88888.00 2002-01-11 09:14:24.024 011 15392.88 426.55 56833.86 88888.00 2002-01-11 09:14:25.024 011 15391.06 425.93 56834.46 88888.00 2002-01-11 09:14:26.024 011 15389.37 425.44 56834.71 88888.00 2002-01-11 09:14:27.024 011 15387.42 425.19 56834.95 88888.00 2002-01-11 09:14:28.024 011 15385.73 425.31 56835.08 88888.00 2002-01-11 09:14:29.024 011 15384.43 425.44 56834.83 88888.00 2002-01-11 09:14:30.024 011 15383.52 425.19 56835.08 88888.00 2002-01-11 09:14:31.024 011 15383.52 425.44 56835.08 88888.00 2002-01-11 09:14:32.024 011 15383.13 425.69 56835.32 88888.00 2002-01-11 09:14:33.024 011 15383.26 427.05 56834.71 88888.00 2002-01-11 09:14:34.024 011 15383.52 427.05 56834.34 88888.00 2002-01-11 09:14:35.024 011 15383.65 426.55 56835.08 88888.00 2002-01-11 09:14:36.024 011 15383.91 426.92 56834.71 88888.00 2002-01-11 09:14:37.024 011 15384.04 426.80 56834.83 88888.00 2002-01-11 09:14:38.024 011 15384.04 425.81 56835.32 88888.00 2002-01-11 09:14:39.024 011 15383.91 424.69 56835.45 88888.00 2002-01-11 09:14:40.024 011 15384.17 425.19 56835.57 88888.00 2002-01-11 09:14:41.024 011 15384.04 423.83 56835.08 88888.00 2002-01-11 09:14:42.024 011 15384.30 423.33 56835.81 88888.00 2002-01-11 09:14:43.024 011 15383.52 423.21 56836.42 88888.00 2002-01-11 09:14:44.024 011 15383.13 422.09 56835.93 88888.00 2002-01-11 09:14:45.024 011 15382.35 421.72 56836.67 88888.00 2002-01-11 09:14:46.024 011 15380.79 421.97 56837.16 88888.00 2002-01-11 09:14:47.024 011 15379.23 421.23 56836.54 88888.00 2002-01-11 09:14:48.024 011 15378.06 420.36 56837.40 88888.00 2002-01-11 09:14:49.024 011 15377.93 420.48 56838.01 88888.00 2002-01-11 09:14:50.024 011 15377.41 420.61 56837.28 88888.00 2002-01-11 09:14:51.024 011 15377.54 420.61 56838.87 88888.00 2002-01-11 09:14:52.024 011 15376.37 420.36 56838.50 88888.00 2002-01-11 09:14:53.024 011 15374.82 419.99 56838.75 88888.00 2002-01-11 09:14:54.024 011 15372.74 420.36 56838.99 88888.00 2002-01-11 09:14:55.024 011 15371.57 419.86 56839.72 88888.00 2002-01-11 09:14:56.024 011 15370.01 419.49 56839.60 88888.00 2002-01-11 09:14:57.024 011 15369.62 419.00 56839.72 88888.00 2002-01-11 09:14:58.024 011 15367.80 419.62 56839.36 88888.00 2002-01-11 09:14:59.024 011 15366.24 419.37 56839.72 88888.00 2002-01-11 09:15:00.024 011 15364.94 419.62 56839.97 88888.00 2002-01-11 09:15:01.024 011 15363.90 418.01 56839.97 88888.00 2002-01-11 09:15:02.024 011 15362.21 416.64 56840.46 88888.00 2002-01-11 09:15:03.024 011 15362.21 415.65 56840.46 88888.00 2002-01-11 09:15:04.024 011 15360.91 415.03 56839.84 88888.00 2002-01-11 09:15:05.024 011 15362.34 415.41 56840.09 88888.00 2002-01-11 09:15:06.024 011 15362.60 416.15 56841.19 88888.00 2002-01-11 09:15:07.024 011 15363.64 416.89 56841.07 88888.00 2002-01-11 09:15:08.024 011 15363.25 417.51 56841.07 88888.00 2002-01-11 09:15:09.024 011 15362.86 419.12 56841.07 88888.00 2002-01-11 09:15:10.024 011 15361.95 419.74 56841.92 88888.00 2002-01-11 09:15:11.024 011 15361.43 422.22 56841.68 88888.00 2002-01-11 09:15:12.024 011 15360.39 423.70 56841.92 88888.00 2002-01-11 09:15:13.024 011 15359.61 424.94 56841.80 88888.00 2002-01-11 09:15:14.024 011 15358.96 425.93 56842.78 88888.00 2002-01-11 09:15:15.024 011 15357.92 426.30 56842.66 88888.00 2002-01-11 09:15:16.024 011 15358.44 426.80 56843.14 88888.00 2002-01-11 09:15:17.024 011 15356.75 427.42 56843.76 88888.00 2002-01-11 09:15:18.024 011 15356.24 427.79 56844.12 88888.00 2002-01-11 09:15:19.024 011 15356.50 427.67 56845.23 88888.00 2002-01-11 09:15:20.024 011 15356.37 427.79 56844.98 88888.00 2002-01-11 09:15:21.024 011 15355.98 427.54 56845.47 88888.00 2002-01-11 09:15:22.024 011 15357.01 427.17 56846.32 88888.00 2002-01-11 09:15:23.024 011 15357.53 426.55 56846.57 88888.00 2002-01-11 09:15:24.024 011 15356.88 425.69 56848.16 88888.00 2002-01-11 09:15:25.024 011 15356.50 426.55 56848.89 88888.00 2002-01-11 09:15:26.024 011 15355.72 426.68 56848.89 88888.00 2002-01-11 09:15:27.024 011 15354.81 426.30 56849.50 88888.00 2002-01-11 09:15:28.024 011 15354.68 425.69 56850.48 88888.00 2002-01-11 09:15:29.024 011 15355.46 426.18 56850.36 88888.00 2002-01-11 09:15:30.024 011 15355.59 425.93 56851.34 88888.00 2002-01-11 09:15:31.024 011 15356.37 427.30 56851.70 88888.00 2002-01-11 09:15:32.024 011 15357.01 426.80 56852.56 88888.00 2002-01-11 09:15:33.024 011 15357.92 427.42 56853.17 88888.00 2002-01-11 09:15:34.024 011 15358.31 427.91 56853.17 88888.00 2002-01-11 09:15:35.024 011 15359.61 427.30 56853.66 88888.00 2002-01-11 09:15:36.024 011 15361.04 426.30 56854.15 88888.00 2002-01-11 09:15:37.024 011 15360.78 425.56 56854.76 88888.00 2002-01-11 09:15:38.024 011 15360.65 425.19 56855.98 88888.00 2002-01-11 09:15:39.024 011 15360.91 425.31 56855.74 88888.00 2002-01-11 09:15:40.024 011 15360.78 424.32 56856.59 88888.00 2002-01-11 09:15:41.024 011 15360.78 423.83 56856.96 88888.00 2002-01-11 09:15:42.024 011 15361.17 423.58 56856.72 88888.00 2002-01-11 09:15:43.024 011 15360.39 422.84 56857.82 88888.00 2002-01-11 09:15:44.024 011 15361.04 422.84 56859.41 88888.00 2002-01-11 09:15:45.024 011 15361.04 422.34 56859.29 88888.00 2002-01-11 09:15:46.024 011 15360.13 422.84 56860.26 88888.00 2002-01-11 09:15:47.024 011 15360.78 422.96 56860.51 88888.00 2002-01-11 09:15:48.024 011 15359.48 422.09 56860.88 88888.00 2002-01-11 09:15:49.024 011 15360.39 421.97 56861.24 88888.00 2002-01-11 09:15:50.024 011 15360.13 420.73 56862.83 88888.00 2002-01-11 09:15:51.024 011 15360.52 420.24 56862.83 88888.00 2002-01-11 09:15:52.024 011 15361.04 419.25 56864.54 88888.00 2002-01-11 09:15:53.024 011 15360.91 418.75 56864.66 88888.00 2002-01-11 09:15:54.024 011 15361.43 418.75 56865.64 88888.00 2002-01-11 09:15:55.024 011 15360.00 419.62 56865.77 88888.00 2002-01-11 09:15:56.024 011 15359.61 420.24 56867.60 88888.00 2002-01-11 09:15:57.024 011 15360.52 419.49 56868.33 88888.00 2002-01-11 09:15:58.024 011 15361.30 419.49 56868.70 88888.00 2002-01-11 09:15:59.024 011 15361.56 419.49 56869.55 88888.00 2002-01-11 09:16:00.024 011 15362.86 419.25 56870.54 88888.00 2002-01-11 09:16:01.024 011 15363.12 418.25 56872.00 88888.00 2002-01-11 09:16:02.024 011 15364.68 418.87 56872.73 88888.00 2002-01-11 09:16:03.024 011 15365.46 418.38 56874.20 88888.00 2002-01-11 09:16:04.024 011 15366.63 418.87 56875.43 88888.00 2002-01-11 09:16:05.024 011 15366.63 419.12 56875.67 88888.00 2002-01-11 09:16:06.024 011 15366.24 419.12 56876.40 88888.00 2002-01-11 09:16:07.024 011 15366.37 419.86 56877.14 88888.00 2002-01-11 09:16:08.024 011 15364.81 419.74 56878.60 88888.00 2002-01-11 09:16:09.024 011 15364.81 418.75 56879.46 88888.00 2002-01-11 09:16:10.024 011 15363.25 418.25 56879.58 88888.00 2002-01-11 09:16:11.024 011 15362.60 419.49 56880.56 88888.00 2002-01-11 09:16:12.024 011 15361.56 419.62 56881.66 88888.00 2002-01-11 09:16:13.024 011 15360.91 420.11 56882.15 88888.00 2002-01-11 09:16:14.024 011 15360.26 419.37 56882.88 88888.00 2002-01-11 09:16:15.024 011 15360.65 420.24 56883.37 88888.00 2002-01-11 09:16:16.024 011 15360.78 420.36 56884.11 88888.00 2002-01-11 09:16:17.024 011 15360.91 421.72 56884.35 88888.00 2002-01-11 09:16:18.024 011 15361.43 422.59 56885.08 88888.00 2002-01-11 09:16:19.024 011 15362.73 423.70 56885.57 88888.00 2002-01-11 09:16:20.024 011 15363.12 424.32 56886.92 88888.00 2002-01-11 09:16:21.024 011 15363.38 424.94 56887.41 88888.00 2002-01-11 09:16:22.024 011 15362.47 426.55 56888.26 88888.00 2002-01-11 09:16:23.024 011 15363.12 427.54 56888.75 88888.00 2002-01-11 09:16:24.024 011 15362.73 427.91 56889.73 88888.00 2002-01-11 09:16:25.024 011 15362.47 428.04 56890.46 88888.00 2002-01-11 09:16:26.024 011 15361.56 429.28 56891.69 88888.00 2002-01-11 09:16:27.024 011 15361.43 429.28 56891.93 88888.00 2002-01-11 09:16:28.024 011 15359.61 430.39 56892.91 88888.00 2002-01-11 09:16:29.024 011 15358.70 429.65 56893.52 88888.00 2002-01-11 09:16:30.024 011 15358.70 430.52 56894.25 88888.00 2002-01-11 09:16:31.024 011 15359.22 431.14 56894.25 88888.00 2002-01-11 09:16:32.024 011 15359.61 430.64 56894.74 88888.00 2002-01-11 09:16:33.024 011 15359.09 430.39 56893.89 88888.00 2002-01-11 09:16:34.024 011 15357.79 429.65 56895.11 88888.00 2002-01-11 09:16:35.024 011 15359.87 428.91 56894.86 88888.00 2002-01-11 09:16:36.024 011 15359.74 429.15 56895.84 88888.00 2002-01-11 09:16:37.024 011 15359.35 429.15 56896.21 88888.00 2002-01-11 09:16:38.024 011 15358.57 429.77 56895.72 88888.00 2002-01-11 09:16:39.024 011 15357.92 429.77 56896.94 88888.00 2002-01-11 09:16:40.024 011 15357.14 429.65 56896.82 88888.00 2002-01-11 09:16:41.024 011 15355.85 429.40 56896.82 88888.00 2002-01-11 09:16:42.024 011 15356.24 428.66 56896.94 88888.00 2002-01-11 09:16:43.024 011 15355.72 429.90 56897.80 88888.00 2002-01-11 09:16:44.024 011 15354.55 430.39 56897.19 88888.00 2002-01-11 09:16:45.024 011 15353.64 431.38 56897.68 88888.00 2002-01-11 09:16:46.024 011 15351.82 431.14 56897.31 88888.00 2002-01-11 09:16:47.024 011 15348.96 430.39 56897.31 88888.00 2002-01-11 09:16:48.024 011 15347.40 430.89 56898.53 88888.00 2002-01-11 09:16:49.024 011 15344.41 429.28 56897.43 88888.00 2002-01-11 09:16:50.024 011 15342.33 429.03 56897.68 88888.00 2002-01-11 09:16:51.024 011 15342.07 427.91 56898.78 88888.00 2002-01-11 09:16:52.024 011 15342.98 428.53 56897.80 88888.00 2002-01-11 09:16:53.024 011 15343.24 429.65 56898.41 88888.00 2002-01-11 09:16:54.024 011 15343.76 431.01 56898.41 88888.00 2002-01-11 09:16:55.024 011 15344.02 431.01 56898.90 88888.00 2002-01-11 09:16:56.024 011 15345.19 431.01 56899.14 88888.00 2002-01-11 09:16:57.024 011 15345.58 431.75 56900.37 88888.00 2002-01-11 09:16:58.024 011 15345.45 431.38 56900.49 88888.00 2002-01-11 09:16:59.024 011 15345.19 430.64 56900.73 88888.00 2002-01-11 09:17:00.024 011 15345.58 430.52 56901.59 88888.00 2002-01-11 09:17:01.024 011 15346.10 430.02 56902.08 88888.00 2002-01-11 09:17:02.024 011 15345.19 431.63 56903.42 88888.00 2002-01-11 09:17:03.024 011 15344.15 431.63 56903.91 88888.00 2002-01-11 09:17:04.024 011 15342.46 432.00 56903.79 88888.00 2002-01-11 09:17:05.024 011 15341.94 431.88 56904.52 88888.00 2002-01-11 09:17:06.024 011 15342.72 431.63 56905.01 88888.00 2002-01-11 09:17:07.024 011 15342.72 430.14 56905.87 88888.00 2002-01-11 09:17:08.024 011 15342.72 428.66 56905.75 88888.00 2002-01-11 09:17:09.024 011 15342.20 426.80 56906.97 88888.00 2002-01-11 09:17:10.024 011 15341.29 426.30 56907.34 88888.00 2002-01-11 09:17:11.024 011 15339.47 426.30 56907.70 88888.00 2002-01-11 09:17:12.024 011 15338.96 427.67 56907.58 88888.00 2002-01-11 09:17:13.024 011 15339.86 429.40 56908.80 88888.00 2002-01-11 09:17:14.024 011 15341.16 431.51 56908.56 88888.00 2002-01-11 09:17:15.024 011 15341.16 433.49 56908.44 88888.00 2002-01-11 09:17:16.024 011 15341.16 434.60 56909.05 88888.00 2002-01-11 09:17:17.024 011 15341.16 435.84 56908.68 88888.00 2002-01-11 09:17:18.024 011 15341.94 436.34 56909.78 88888.00 2002-01-11 09:17:19.024 011 15342.59 437.33 56909.78 88888.00 2002-01-11 09:17:20.024 011 15342.07 437.45 56910.15 88888.00 2002-01-11 09:17:21.024 011 15342.59 437.33 56910.03 88888.00 2002-01-11 09:17:22.024 011 15342.98 437.82 56910.15 88888.00 2002-01-11 09:17:23.024 011 15344.28 438.19 56910.64 88888.00 2002-01-11 09:17:24.024 011 15345.45 438.57 56911.25 88888.00 2002-01-11 09:17:25.024 011 15346.36 437.82 56910.39 88888.00 2002-01-11 09:17:26.024 011 15346.49 436.83 56910.88 88888.00 2002-01-11 09:17:27.024 011 15346.75 436.83 56910.64 88888.00 2002-01-11 09:17:28.024 011 15345.71 437.08 56910.52 88888.00 2002-01-11 09:17:29.024 011 15344.80 437.08 56910.88 88888.00 2002-01-11 09:17:30.024 011 15343.63 437.70 56910.64 88888.00 2002-01-11 09:17:31.024 011 15343.11 439.56 56910.03 88888.00 2002-01-11 09:17:32.024 011 15343.11 441.04 56910.27 88888.00 2002-01-11 09:17:33.024 011 15343.50 441.79 56909.90 88888.00 2002-01-11 09:17:34.024 011 15342.98 441.66 56909.90 88888.00 2002-01-11 09:17:35.024 011 15343.11 441.04 56910.76 88888.00 2002-01-11 09:17:36.024 011 15342.85 440.30 56910.76 88888.00 2002-01-11 09:17:37.024 011 15342.07 440.05 56911.12 88888.00 2002-01-11 09:17:38.024 011 15342.07 439.68 56911.49 88888.00 2002-01-11 09:17:39.024 011 15340.38 439.43 56911.61 88888.00 2002-01-11 09:17:40.024 011 15339.34 440.18 56911.98 88888.00 2002-01-11 09:17:41.024 011 15340.38 440.05 56912.59 88888.00 2002-01-11 09:17:42.024 011 15341.68 440.30 56913.94 88888.00 2002-01-11 09:17:43.024 011 15342.98 440.92 56913.82 88888.00 2002-01-11 09:17:44.024 011 15343.89 440.67 56914.55 88888.00 2002-01-11 09:17:45.024 011 15346.49 439.93 56915.16 88888.00 2002-01-11 09:17:46.024 011 15347.40 439.56 56916.26 88888.00 2002-01-11 09:17:47.024 011 15347.14 439.31 56916.87 88888.00 2002-01-11 09:17:48.024 011 15348.44 438.19 56917.48 88888.00 2002-01-11 09:17:49.024 011 15347.66 437.20 56917.73 88888.00 2002-01-11 09:17:50.024 011 15347.14 436.09 56919.44 88888.00 2002-01-11 09:17:51.024 011 15346.88 434.97 56919.56 88888.00 2002-01-11 09:17:52.024 011 15346.10 434.48 56920.30 88888.00 2002-01-11 09:17:53.024 011 15345.19 433.86 56920.30 88888.00 2002-01-11 09:17:54.024 011 15344.28 433.12 56921.15 88888.00 2002-01-11 09:17:55.024 011 15345.58 433.86 56921.03 88888.00 2002-01-11 09:17:56.024 011 15346.62 435.35 56921.52 88888.00 2002-01-11 09:17:57.024 011 15347.01 436.21 56921.64 88888.00 2002-01-11 09:17:58.024 011 15345.84 436.21 56921.64 88888.00 2002-01-11 09:17:59.024 011 15343.37 436.71 56921.27 88888.00 2002-01-11 09:18:00.024 011 15341.03 436.96 56921.76 88888.00 2002-01-11 09:18:01.024 011 15339.99 436.83 56921.27 88888.00 2002-01-11 09:18:02.024 011 15340.64 436.58 56921.64 88888.00 2002-01-11 09:18:03.024 011 15341.94 436.58 56921.15 88888.00 2002-01-11 09:18:04.024 011 15342.98 436.46 56921.64 88888.00 2002-01-11 09:18:05.024 011 15344.41 436.96 56921.27 88888.00 2002-01-11 09:18:06.024 011 15345.84 436.83 56921.27 88888.00 2002-01-11 09:18:07.024 011 15347.14 436.34 56921.40 88888.00 2002-01-11 09:18:08.024 011 15348.31 435.97 56921.03 88888.00 2002-01-11 09:18:09.024 011 15348.05 434.11 56920.18 88888.00 2002-01-11 09:18:10.024 011 15347.01 431.88 56919.93 88888.00 2002-01-11 09:18:11.024 011 15345.32 430.14 56919.81 88888.00 2002-01-11 09:18:12.024 011 15345.19 428.91 56919.68 88888.00 2002-01-11 09:18:13.024 011 15344.67 427.91 56919.20 88888.00 2002-01-11 09:18:14.024 011 15344.93 426.18 56919.44 88888.00 2002-01-11 09:18:15.024 011 15344.28 426.92 56919.07 88888.00 2002-01-11 09:18:16.024 011 15344.02 427.67 56919.07 88888.00 2002-01-11 09:18:17.024 011 15343.24 429.03 56919.32 88888.00 2002-01-11 09:18:18.024 011 15342.20 430.27 56918.83 88888.00 2002-01-11 09:18:19.024 011 15342.07 431.63 56920.18 88888.00 2002-01-11 09:18:20.024 011 15341.94 433.74 56920.79 88888.00 2002-01-11 09:18:21.024 011 15344.28 435.35 56921.03 88888.00 2002-01-11 09:18:22.024 011 15344.67 437.33 56922.38 88888.00 2002-01-11 09:18:23.024 011 15346.36 438.32 56922.62 88888.00 2002-01-11 09:18:24.024 011 15347.53 439.68 56922.86 88888.00 2002-01-11 09:18:25.024 011 15349.09 440.42 56924.09 88888.00 2002-01-11 09:18:26.024 011 15348.57 441.04 56925.19 88888.00 2002-01-11 09:18:27.024 011 15347.92 441.91 56925.31 88888.00 2002-01-11 09:18:28.024 011 15347.79 442.65 56926.29 88888.00 2002-01-11 09:18:29.024 011 15347.14 444.26 56926.65 88888.00 2002-01-11 09:18:30.024 011 15348.83 444.88 56927.75 88888.00 2002-01-11 09:18:31.024 011 15350.00 446.00 56928.98 88888.00 2002-01-11 09:18:32.024 011 15352.08 446.25 56930.32 88888.00 2002-01-11 09:18:33.024 011 15353.12 446.62 56930.81 88888.00 2002-01-11 09:18:34.024 011 15354.55 447.24 56931.18 88888.00 2002-01-11 09:18:35.024 011 15356.88 447.36 56933.38 88888.00 2002-01-11 09:18:36.024 011 15359.74 448.85 56933.75 88888.00 2002-01-11 09:18:37.024 011 15362.08 450.46 56935.82 88888.00 2002-01-11 09:18:38.024 011 15364.16 450.95 56936.31 88888.00 2002-01-11 09:18:39.024 011 15365.07 451.20 56937.41 88888.00 2002-01-11 09:18:40.024 011 15365.85 451.08 56938.64 88888.00 2002-01-11 09:18:41.024 011 15366.11 450.08 56940.10 88888.00 2002-01-11 09:18:42.024 011 15366.50 448.60 56941.32 88888.00 2002-01-11 09:18:43.024 011 15368.45 449.34 56941.20 88888.00 2002-01-11 09:18:44.024 011 15370.01 448.35 56942.43 88888.00 2002-01-11 09:18:45.024 011 15372.09 448.47 56943.65 88888.00 2002-01-11 09:18:46.024 011 15373.91 448.47 56944.63 88888.00 2002-01-11 09:18:47.024 011 15376.24 447.98 56944.75 88888.00 2002-01-11 09:18:48.024 011 15379.10 448.47 56945.85 88888.00 2002-01-11 09:18:49.024 011 15380.66 447.61 56945.61 88888.00 2002-01-11 09:18:50.024 011 15381.44 446.86 56945.97 88888.00 2002-01-11 09:18:51.024 011 15380.92 447.48 56946.71 88888.00 2002-01-11 09:18:52.024 011 15380.27 448.23 56946.95 88888.00 2002-01-11 09:18:53.024 011 15378.84 448.72 56946.83 88888.00 2002-01-11 09:18:54.024 011 15377.28 448.85 56946.83 88888.00 2002-01-11 09:18:55.024 011 15377.02 448.23 56946.95 88888.00 2002-01-11 09:18:56.024 011 15377.80 447.24 56947.07 88888.00 2002-01-11 09:18:57.024 011 15377.80 446.99 56947.56 88888.00 2002-01-11 09:18:58.024 011 15378.19 446.99 56948.17 88888.00 2002-01-11 09:18:59.024 011 15377.41 448.10 56946.95 88888.00 2002-01-11 09:19:00.024 011 15378.58 449.47 56946.95 88888.00 2002-01-11 09:19:01.024 011 15378.97 449.96 56947.56 88888.00 2002-01-11 09:19:02.024 011 15378.97 450.70 56947.44 88888.00 2002-01-11 09:19:03.024 011 15379.62 451.69 56946.58 88888.00 2002-01-11 09:19:04.024 011 15378.45 453.43 56946.34 88888.00 2002-01-11 09:19:05.024 011 15377.28 454.67 56945.97 88888.00 2002-01-11 09:19:06.024 011 15377.02 454.92 56946.46 88888.00 2002-01-11 09:19:07.024 011 15374.17 455.78 56946.21 88888.00 2002-01-11 09:19:08.024 011 15372.48 456.28 56945.61 88888.00 2002-01-11 09:19:09.024 011 15371.18 455.78 56946.21 88888.00 2002-01-11 09:19:10.024 011 15369.10 457.14 56946.21 88888.00 2002-01-11 09:19:11.024 011 15365.46 456.65 56946.95 88888.00 2002-01-11 09:19:12.024 011 15363.12 457.52 56947.20 88888.00 2002-01-11 09:19:13.024 011 15360.00 457.52 56947.80 88888.00 2002-01-11 09:19:14.024 011 15357.53 457.76 56949.03 88888.00 2002-01-11 09:19:15.024 011 15357.79 456.53 56950.13 88888.00 2002-01-11 09:19:16.024 011 15358.44 456.03 56951.35 88888.00 2002-01-11 09:19:17.024 011 15358.18 455.78 56952.82 88888.00 2002-01-11 09:19:18.024 011 15358.44 456.15 56955.14 88888.00 2002-01-11 09:19:19.024 011 15358.18 456.77 56956.49 88888.00 2002-01-11 09:19:20.024 011 15358.18 456.28 56958.57 88888.00 2002-01-11 09:19:21.024 011 15359.48 455.04 56961.38 88888.00 2002-01-11 09:19:22.024 011 15358.05 455.04 56963.21 88888.00 2002-01-11 09:19:23.024 011 15358.44 454.42 56965.41 88888.00 2002-01-11 09:19:24.024 011 15357.92 454.17 56967.25 88888.00 2002-01-11 09:19:25.024 011 15357.79 454.92 56969.08 88888.00 2002-01-11 09:19:26.024 011 15357.67 455.41 56970.06 88888.00 2002-01-11 09:19:27.024 011 15358.05 456.03 56971.65 88888.00 2002-01-11 09:19:28.024 011 15358.83 457.02 56972.87 88888.00 2002-01-11 09:19:29.024 011 15358.44 458.75 56974.70 88888.00 2002-01-11 09:19:30.024 011 15359.48 460.86 56976.05 88888.00 2002-01-11 09:19:31.024 011 15360.13 461.36 56977.27 88888.00 2002-01-11 09:19:32.024 011 15362.21 461.11 56978.13 88888.00 2002-01-11 09:19:33.024 011 15362.73 460.98 56979.96 88888.00 2002-01-11 09:19:34.024 011 15364.68 461.48 56980.57 88888.00 2002-01-11 09:19:35.024 011 15365.20 461.11 56981.80 88888.00 2002-01-11 09:19:36.024 011 15365.98 461.23 56982.41 88888.00 2002-01-11 09:19:37.024 011 15365.59 460.74 56983.51 88888.00 2002-01-11 09:19:38.024 011 15365.85 461.23 56985.59 88888.00 2002-01-11 09:19:39.024 011 15364.81 461.36 56985.95 88888.00 2002-01-11 09:19:40.024 011 15364.16 461.60 56986.56 88888.00 2002-01-11 09:19:41.024 011 15362.21 460.98 56987.54 88888.00 2002-01-11 09:19:42.024 011 15361.17 459.75 56987.05 88888.00 2002-01-11 09:19:43.024 011 15359.74 457.89 56988.15 88888.00 2002-01-11 09:19:44.024 011 15358.83 457.27 56989.74 88888.00 2002-01-11 09:19:45.024 011 15357.92 456.90 56989.74 88888.00 2002-01-11 09:19:46.024 011 15358.31 456.28 56991.09 88888.00 2002-01-11 09:19:47.024 011 15359.61 456.03 56991.70 88888.00 2002-01-11 09:19:48.024 011 15360.26 455.78 56992.55 88888.00 2002-01-11 09:19:49.024 011 15361.04 455.29 56992.92 88888.00 2002-01-11 09:19:50.024 011 15359.74 455.41 56994.14 88888.00 2002-01-11 09:19:51.024 011 15358.70 455.29 56995.12 88888.00 2002-01-11 09:19:52.024 011 15356.75 456.15 56996.34 88888.00 2002-01-11 09:19:53.024 011 15355.46 457.89 56996.59 88888.00 2002-01-11 09:19:54.024 011 15354.03 459.75 56997.32 88888.00 2002-01-11 09:19:55.024 011 15352.08 461.23 56998.30 88888.00 2002-01-11 09:19:56.024 011 15351.69 463.09 56999.16 88888.00 2002-01-11 09:19:57.024 011 15351.43 463.83 56999.89 88888.00 2002-01-11 09:19:58.024 011 15350.65 465.69 57001.11 88888.00 2002-01-11 09:19:59.024 011 15351.56 467.30 57001.97 88888.00 2002-01-11 09:20:00.024 011 15351.30 468.54 57003.80 88888.00 2002-01-11 09:20:01.024 011 15350.91 469.78 57004.54 88888.00 2002-01-11 09:20:02.024 011 15352.99 472.25 57005.88 88888.00 2002-01-11 09:20:03.024 011 15354.94 472.50 57006.62 88888.00 2002-01-11 09:20:04.024 011 15358.18 472.87 57008.21 88888.00 2002-01-11 09:20:05.024 011 15361.69 474.11 57009.43 88888.00 2002-01-11 09:20:06.024 011 15364.03 475.60 57011.63 88888.00 2002-01-11 09:20:07.024 011 15366.37 475.23 57012.48 88888.00 2002-01-11 09:20:08.024 011 15368.19 476.09 57014.44 88888.00 2002-01-11 09:20:09.024 011 15368.71 476.47 57015.05 88888.00 2002-01-11 09:20:10.024 011 15370.27 476.84 57016.40 88888.00 2002-01-11 09:20:11.024 011 15369.75 477.58 57017.38 88888.00 2002-01-11 09:20:12.024 011 15368.32 478.08 57017.74 88888.00 2002-01-11 09:20:13.024 011 15366.37 478.32 57018.23 88888.00 2002-01-11 09:20:14.024 011 15364.03 478.69 57020.19 88888.00 2002-01-11 09:20:15.024 011 15361.04 477.95 57020.43 88888.00 2002-01-11 09:20:16.024 011 15358.83 478.20 57020.68 88888.00 2002-01-11 09:20:17.024 011 15357.53 477.08 57020.80 88888.00 2002-01-11 09:20:18.024 011 15356.37 475.60 57022.02 88888.00 2002-01-11 09:20:19.024 011 15354.81 475.60 57022.51 88888.00 2002-01-11 09:20:20.024 011 15355.20 475.35 57022.88 88888.00 2002-01-11 09:20:21.024 011 15353.64 474.98 57023.00 88888.00 2002-01-11 09:20:22.024 011 15352.47 473.99 57023.73 88888.00 2002-01-11 09:20:23.024 011 15352.21 474.36 57024.59 88888.00 2002-01-11 09:20:24.024 011 15350.91 474.98 57024.22 88888.00 2002-01-11 09:20:25.024 011 15351.17 474.86 57025.93 88888.00 2002-01-11 09:20:26.024 011 15351.69 475.72 57025.81 88888.00 2002-01-11 09:20:27.024 011 15351.43 476.84 57027.04 88888.00 2002-01-11 09:20:28.024 011 15349.74 478.32 57027.16 88888.00 2002-01-11 09:20:29.024 011 15348.57 478.94 57027.89 88888.00 2002-01-11 09:20:30.024 011 15346.10 479.19 57028.87 88888.00 2002-01-11 09:20:31.024 011 15344.80 480.06 57029.48 88888.00 2002-01-11 09:20:32.024 011 15344.02 481.54 57030.34 88888.00 2002-01-11 09:20:33.024 011 15344.67 482.04 57030.46 88888.00 2002-01-11 09:20:34.024 011 15344.41 481.67 57031.31 88888.00 2002-01-11 09:20:35.024 011 15347.01 482.91 57032.54 88888.00 2002-01-11 09:20:36.024 011 15348.57 482.04 57032.90 88888.00 2002-01-11 09:20:37.024 011 15351.04 482.66 57033.88 88888.00 2002-01-11 09:20:38.024 011 15354.81 481.54 57035.11 88888.00 2002-01-11 09:20:39.024 011 15357.40 480.92 57035.96 88888.00 2002-01-11 09:20:40.024 011 15358.57 481.30 57037.18 88888.00 2002-01-11 09:20:41.024 011 15358.18 481.17 57038.65 88888.00 2002-01-11 09:20:42.024 011 15356.50 481.42 57039.26 88888.00 2002-01-11 09:20:43.024 011 15355.07 481.79 57039.75 88888.00 2002-01-11 09:20:44.024 011 15354.03 481.30 57040.00 88888.00 2002-01-11 09:20:45.024 011 15352.86 482.41 57040.00 88888.00 2002-01-11 09:20:46.024 011 15352.99 482.78 57041.22 88888.00 2002-01-11 09:20:47.024 011 15351.43 483.28 57042.07 88888.00 2002-01-11 09:20:48.024 011 15351.43 484.14 57041.95 88888.00 2002-01-11 09:20:49.024 011 15350.65 483.03 57042.80 88888.00 2002-01-11 09:20:50.024 011 15350.65 483.03 57043.66 88888.00 2002-01-11 09:20:51.024 011 15351.17 482.04 57044.52 88888.00 2002-01-11 09:20:52.024 011 15350.91 481.05 57044.64 88888.00 2002-01-11 09:20:53.024 011 15350.52 480.43 57045.38 88888.00 2002-01-11 09:20:54.024 011 15348.96 479.19 57045.50 88888.00 2002-01-11 09:20:55.024 011 15347.40 478.94 57046.35 88888.00 2002-01-11 09:20:56.024 011 15346.23 478.20 57045.86 88888.00 2002-01-11 09:20:57.024 011 15344.93 477.46 57046.23 88888.00 2002-01-11 09:20:58.024 011 15344.54 478.20 57046.23 88888.00 2002-01-11 09:20:59.024 011 15346.10 478.20 57046.72 88888.00 2002-01-11 09:21:00.024 011 15348.44 478.20 57046.96 88888.00 2002-01-11 09:21:01.024 011 15350.65 478.08 57046.60 88888.00 2002-01-11 09:21:02.024 011 15352.86 476.84 57047.21 88888.00 2002-01-11 09:21:03.024 011 15353.77 475.23 57047.82 88888.00 2002-01-11 09:21:04.024 011 15353.51 473.12 57047.70 88888.00 2002-01-11 09:21:05.024 011 15352.08 471.51 57047.45 88888.00 2002-01-11 09:21:06.024 011 15351.04 468.54 57047.09 88888.00 2002-01-11 09:21:07.024 011 15350.26 467.05 57047.21 88888.00 2002-01-11 09:21:08.024 011 15348.70 465.44 57047.21 88888.00 2002-01-11 09:21:09.024 011 15347.53 464.08 57047.09 88888.00 2002-01-11 09:21:10.024 011 15348.31 462.97 57046.60 88888.00 2002-01-11 09:21:11.024 011 15347.14 462.47 57046.11 88888.00 2002-01-11 09:21:12.024 011 15346.23 462.22 57046.23 88888.00 2002-01-11 09:21:13.024 011 15344.41 459.87 57044.89 88888.00 2002-01-11 09:21:14.024 011 15343.63 459.62 57045.01 88888.00 2002-01-11 09:21:15.024 011 15342.85 459.00 57045.62 88888.00 2002-01-11 09:21:16.024 011 15342.85 457.52 57044.76 88888.00 2002-01-11 09:21:17.024 011 15342.33 457.76 57045.13 88888.00 2002-01-11 09:21:18.024 011 15343.37 456.90 57043.91 88888.00 2002-01-11 09:21:19.024 011 15342.98 456.53 57043.79 88888.00 2002-01-11 09:21:20.024 011 15341.94 456.65 57044.64 88888.00 2002-01-11 09:21:21.024 011 15340.38 456.65 57044.15 88888.00 2002-01-11 09:21:22.024 011 15338.70 456.77 57043.66 88888.00 2002-01-11 09:21:23.024 011 15339.21 456.65 57044.27 88888.00 2002-01-11 09:21:24.024 011 15338.83 457.14 57043.91 88888.00 2002-01-11 09:21:25.024 011 15340.77 456.90 57044.03 88888.00 2002-01-11 09:21:26.024 011 15341.68 457.76 57044.76 88888.00 2002-01-11 09:21:27.024 011 15342.46 457.39 57045.62 88888.00 2002-01-11 09:21:28.024 011 15342.46 457.02 57045.50 88888.00 2002-01-11 09:21:29.024 011 15343.24 456.53 57046.35 88888.00 2002-01-11 09:21:30.024 011 15343.63 457.02 57046.60 88888.00 2002-01-11 09:21:31.024 011 15343.24 457.52 57046.96 88888.00 2002-01-11 09:21:32.024 011 15343.11 458.75 57047.57 88888.00 2002-01-11 09:21:33.024 011 15342.46 459.50 57048.43 88888.00 2002-01-11 09:21:34.024 011 15343.11 460.12 57048.19 88888.00 2002-01-11 09:21:35.024 011 15342.98 461.11 57048.06 88888.00 2002-01-11 09:21:36.024 011 15343.11 462.22 57048.92 88888.00 2002-01-11 09:21:37.024 011 15343.63 464.08 57048.80 88888.00 2002-01-11 09:21:38.024 011 15344.15 465.57 57049.41 88888.00 2002-01-11 09:21:39.024 011 15345.06 466.06 57049.16 88888.00 2002-01-11 09:21:40.024 011 15346.36 466.68 57049.78 88888.00 2002-01-11 09:21:41.024 011 15347.01 465.81 57050.63 88888.00 2002-01-11 09:21:42.024 011 15347.14 464.82 57050.14 88888.00 2002-01-11 09:21:43.024 011 15347.53 464.08 57050.51 88888.00 2002-01-11 09:21:44.024 011 15348.18 463.83 57050.27 88888.00 2002-01-11 09:21:45.024 011 15345.97 462.59 57051.49 88888.00 2002-01-11 09:21:46.024 011 15344.67 461.23 57050.88 88888.00 2002-01-11 09:21:47.024 011 15343.50 460.86 57051.24 88888.00 2002-01-11 09:21:48.024 011 15341.29 460.49 57051.24 88888.00 2002-01-11 09:21:49.024 011 15340.25 459.87 57051.36 88888.00 2002-01-11 09:21:50.024 011 15340.51 459.99 57051.24 88888.00 2002-01-11 09:21:51.024 011 15340.77 460.86 57050.88 88888.00 2002-01-11 09:21:52.024 011 15341.42 461.85 57051.36 88888.00 2002-01-11 09:21:53.024 011 15342.46 462.47 57051.86 88888.00 2002-01-11 09:21:54.024 011 15342.85 462.35 57050.75 88888.00 2002-01-11 09:21:55.024 011 15342.98 462.35 57051.12 88888.00 2002-01-11 09:21:56.024 011 15342.33 461.36 57050.51 88888.00 2002-01-11 09:21:57.024 011 15341.55 461.48 57050.14 88888.00 2002-01-11 09:21:58.024 011 15339.86 461.11 57049.78 88888.00 2002-01-11 09:21:59.024 011 15339.73 461.48 57049.78 88888.00 2002-01-11 09:22:00.024 011 15339.99 461.23 57049.53 88888.00 2002-01-11 09:22:01.024 011 15341.55 462.22 57049.41 88888.00 2002-01-11 09:22:02.024 011 15343.37 461.73 57049.41 88888.00 2002-01-11 09:22:03.024 011 15343.11 461.85 57049.65 88888.00 2002-01-11 09:22:04.024 011 15344.28 461.36 57049.53 88888.00 2002-01-11 09:22:05.024 011 15344.02 459.99 57049.65 88888.00 2002-01-11 09:22:06.024 011 15343.37 459.99 57050.14 88888.00 2002-01-11 09:22:07.024 011 15343.76 459.13 57049.04 88888.00 2002-01-11 09:22:08.024 011 15343.37 457.89 57049.53 88888.00 2002-01-11 09:22:09.024 011 15343.37 456.90 57049.29 88888.00 2002-01-11 09:22:10.024 011 15341.94 456.53 57049.41 88888.00 2002-01-11 09:22:11.024 011 15340.90 454.79 57049.16 88888.00 2002-01-11 09:22:12.024 011 15339.60 455.53 57049.16 88888.00 2002-01-11 09:22:13.024 011 15339.73 455.16 57048.80 88888.00 2002-01-11 09:22:14.024 011 15340.12 455.04 57048.80 88888.00 2002-01-11 09:22:15.024 011 15340.38 455.91 57048.92 88888.00 2002-01-11 09:22:16.024 011 15340.51 455.78 57048.92 88888.00 2002-01-11 09:22:17.024 011 15340.38 455.29 57047.94 88888.00 2002-01-11 09:22:18.024 011 15341.42 455.66 57047.94 88888.00 2002-01-11 09:22:19.024 011 15340.77 456.53 57048.43 88888.00 2002-01-11 09:22:20.024 011 15340.25 456.53 57048.19 88888.00 2002-01-11 09:22:21.024 011 15338.04 457.02 57047.82 88888.00 2002-01-11 09:22:22.024 011 15335.97 457.89 57048.43 88888.00 2002-01-11 09:22:23.024 011 15332.59 459.00 57047.70 88888.00 2002-01-11 09:22:24.024 011 15329.99 458.88 57048.06 88888.00 2002-01-11 09:22:25.024 011 15326.74 459.25 57047.45 88888.00 2002-01-11 09:22:26.024 011 15323.36 459.62 57047.57 88888.00 2002-01-11 09:22:27.024 011 15321.67 460.61 57047.82 88888.00 2002-01-11 09:22:28.024 011 15321.15 460.86 57047.94 88888.00 2002-01-11 09:22:29.024 011 15321.28 461.85 57048.19 88888.00 2002-01-11 09:22:30.024 011 15320.63 462.22 57049.04 88888.00 2002-01-11 09:22:31.024 011 15321.15 461.97 57049.16 88888.00 2002-01-11 09:22:32.024 011 15322.06 461.85 57049.41 88888.00 2002-01-11 09:22:33.024 011 15321.93 460.49 57050.27 88888.00 2002-01-11 09:22:34.024 011 15322.19 459.75 57050.75 88888.00 2002-01-11 09:22:35.024 011 15320.25 458.26 57051.73 88888.00 2002-01-11 09:22:36.024 011 15319.99 457.14 57052.34 88888.00 2002-01-11 09:22:37.024 011 15319.34 455.91 57052.59 88888.00 2002-01-11 09:22:38.024 011 15318.56 454.79 57052.10 88888.00 2002-01-11 09:22:39.024 011 15317.91 453.68 57052.83 88888.00 2002-01-11 09:22:40.024 011 15315.57 453.43 57053.32 88888.00 2002-01-11 09:22:41.024 011 15313.23 453.68 57053.69 88888.00 2002-01-11 09:22:42.024 011 15311.80 453.06 57054.91 88888.00 2002-01-11 09:22:43.024 011 15309.98 452.81 57054.18 88888.00 2002-01-11 09:22:44.024 011 15307.64 452.44 57054.54 88888.00 2002-01-11 09:22:45.024 011 15305.56 451.57 57054.42 88888.00 2002-01-11 09:22:46.024 011 15304.52 453.18 57054.91 88888.00 2002-01-11 09:22:47.024 011 15303.87 454.05 57054.18 88888.00 2002-01-11 09:22:48.024 011 15302.83 454.54 57054.54 88888.00 2002-01-11 09:22:49.024 011 15301.79 454.42 57054.18 88888.00 2002-01-11 09:22:50.024 011 15302.06 454.05 57055.03 88888.00 2002-01-11 09:22:51.024 011 15302.06 453.92 57054.30 88888.00 2002-01-11 09:22:52.024 011 15302.83 453.92 57054.18 88888.00 2002-01-11 09:22:53.024 011 15302.58 454.42 57054.79 88888.00 2002-01-11 09:22:54.024 011 15302.58 454.67 57054.67 88888.00 2002-01-11 09:22:55.024 011 15303.74 455.78 57054.67 88888.00 2002-01-11 09:22:56.024 011 15304.52 455.66 57054.42 88888.00 2002-01-11 09:22:57.024 011 15305.82 456.03 57054.42 88888.00 2002-01-11 09:22:58.024 011 15305.69 456.15 57055.16 88888.00 2002-01-11 09:22:59.024 011 15307.25 455.78 57055.03 88888.00 2002-01-11 09:23:00.024 011 15308.03 455.53 57055.52 88888.00 2002-01-11 09:23:01.024 011 15308.94 456.03 57055.77 88888.00 2002-01-11 09:23:02.024 011 15308.68 455.16 57055.16 88888.00 2002-01-11 09:23:03.024 011 15310.11 455.66 57055.28 88888.00 2002-01-11 09:23:04.024 011 15309.20 455.53 57055.89 88888.00 2002-01-11 09:23:05.024 011 15310.24 454.67 57056.13 88888.00 2002-01-11 09:23:06.024 011 15311.41 455.29 57056.25 88888.00 2002-01-11 09:23:07.024 011 15312.06 455.41 57055.89 88888.00 2002-01-11 09:23:08.024 011 15313.23 456.53 57056.38 88888.00 2002-01-11 09:23:09.024 011 15315.44 457.76 57056.75 88888.00 2002-01-11 09:23:10.024 011 15317.52 458.75 57056.99 88888.00 2002-01-11 09:23:11.024 011 15318.17 458.63 57057.23 88888.00 2002-01-11 09:23:12.024 011 15318.43 461.48 57057.48 88888.00 2002-01-11 09:23:13.024 011 15317.65 461.36 57057.11 88888.00 2002-01-11 09:23:14.024 011 15317.91 461.11 57057.60 88888.00 2002-01-11 09:23:15.024 011 15316.87 461.23 57057.60 88888.00 2002-01-11 09:23:16.024 011 15316.22 460.24 57057.23 88888.00 2002-01-11 09:23:17.024 011 15317.91 460.12 57057.11 88888.00 2002-01-11 09:23:18.024 011 15319.34 459.13 57056.99 88888.00 2002-01-11 09:23:19.024 011 15321.41 457.52 57057.60 88888.00 2002-01-11 09:23:20.024 011 15321.80 455.91 57057.97 88888.00 2002-01-11 09:23:21.024 011 15322.32 454.30 57057.48 88888.00 2002-01-11 09:23:22.024 011 15323.36 453.43 57056.99 88888.00 2002-01-11 09:23:23.024 011 15324.14 452.31 57057.23 88888.00 2002-01-11 09:23:24.024 011 15324.01 452.56 57057.23 88888.00 2002-01-11 09:23:25.024 011 15325.05 452.69 57056.87 88888.00 2002-01-11 09:23:26.024 011 15326.87 453.68 57057.11 88888.00 2002-01-11 09:23:27.024 011 15328.95 453.55 57057.23 88888.00 2002-01-11 09:23:28.024 011 15331.42 453.30 57057.60 88888.00 2002-01-11 09:23:29.024 011 15332.20 452.81 57057.97 88888.00 2002-01-11 09:23:30.024 011 15331.94 453.30 57057.84 88888.00 2002-01-11 09:23:31.024 011 15330.90 453.30 57057.72 88888.00 2002-01-11 09:23:32.024 011 15329.34 454.54 57057.48 88888.00 2002-01-11 09:23:33.024 011 15327.39 456.53 57057.72 88888.00 2002-01-11 09:23:34.024 011 15325.96 457.89 57058.58 88888.00 2002-01-11 09:23:35.024 011 15325.31 459.87 57057.48 88888.00 2002-01-11 09:23:36.024 011 15323.88 461.23 57057.23 88888.00 2002-01-11 09:23:37.024 011 15324.79 461.73 57057.97 88888.00 2002-01-11 09:23:38.024 011 15325.70 461.60 57058.34 88888.00 2002-01-11 09:23:39.024 011 15326.22 460.36 57057.97 88888.00 2002-01-11 09:23:40.024 011 15325.57 460.61 57057.84 88888.00 2002-01-11 09:23:41.024 011 15325.31 459.99 57058.82 88888.00 2002-01-11 09:23:42.024 011 15324.66 459.37 57059.07 88888.00 2002-01-11 09:23:43.024 011 15325.83 458.51 57059.68 88888.00 2002-01-11 09:23:44.024 011 15326.74 457.52 57059.92 88888.00 2002-01-11 09:23:45.024 011 15327.52 457.02 57060.17 88888.00 2002-01-11 09:23:46.024 011 15327.91 455.78 57060.90 88888.00 2002-01-11 09:23:47.024 011 15327.52 454.54 57062.37 88888.00 2002-01-11 09:23:48.024 011 15328.04 452.69 57062.86 88888.00 2002-01-11 09:23:49.024 011 15327.52 450.46 57063.10 88888.00 2002-01-11 09:23:50.024 011 15327.26 447.86 57064.08 88888.00 2002-01-11 09:23:51.024 011 15326.87 446.12 57065.18 88888.00 2002-01-11 09:23:52.024 011 15326.48 444.14 57066.40 88888.00 2002-01-11 09:23:53.024 011 15325.57 444.14 57067.14 88888.00 2002-01-11 09:23:54.024 011 15326.61 443.52 57067.99 88888.00 2002-01-11 09:23:55.024 011 15325.44 443.03 57068.85 88888.00 2002-01-11 09:23:56.024 011 15325.44 442.78 57069.58 88888.00 2002-01-11 09:23:57.024 011 15326.22 442.03 57069.83 88888.00 2002-01-11 09:23:58.024 011 15326.48 441.17 57070.56 88888.00 2002-01-11 09:23:59.024 011 15327.13 439.31 57071.91 88888.00 2002-01-11 09:24:00.024 011 15327.39 439.43 57072.15 88888.00 2002-01-11 09:24:01.024 011 15328.43 439.31 57073.01 88888.00 2002-01-11 09:24:02.024 011 15329.73 439.19 57073.25 88888.00 2002-01-11 09:24:03.024 011 15330.77 439.93 57074.72 88888.00 2002-01-11 09:24:04.024 011 15332.33 439.56 57074.72 88888.00 2002-01-11 09:24:05.024 011 15333.63 438.81 57075.82 88888.00 2002-01-11 09:24:06.024 011 15333.24 438.19 57076.18 88888.00 2002-01-11 09:24:07.024 011 15333.11 438.69 57077.65 88888.00 2002-01-11 09:24:08.024 011 15332.72 437.95 57078.27 88888.00 2002-01-11 09:24:09.024 011 15333.37 437.08 57078.75 88888.00 2002-01-11 09:24:10.024 011 15333.50 436.46 57079.24 88888.00 2002-01-11 09:24:11.024 011 15334.28 435.72 57079.73 88888.00 2002-01-11 09:24:12.024 011 15334.28 434.60 57079.98 88888.00 2002-01-11 09:24:13.024 011 15333.11 435.72 57079.61 88888.00 2002-01-11 09:24:14.024 011 15333.63 436.58 57080.34 88888.00 2002-01-11 09:24:15.024 011 15332.46 438.44 57079.73 88888.00 2002-01-11 09:24:16.024 011 15332.20 438.57 57079.73 88888.00 2002-01-11 09:24:17.024 011 15329.86 438.44 57080.59 88888.00 2002-01-11 09:24:18.024 011 15328.95 437.95 57080.46 88888.00 2002-01-11 09:24:19.024 011 15327.65 437.95 57080.10 88888.00 2002-01-11 09:24:20.024 011 15327.00 437.95 57079.98 88888.00 2002-01-11 09:24:21.024 011 15324.92 437.20 57080.34 88888.00 2002-01-11 09:24:22.024 011 15322.71 436.21 57079.85 88888.00 2002-01-11 09:24:23.024 011 15322.32 436.71 57080.34 88888.00 2002-01-11 09:24:24.024 011 15322.71 437.70 57080.10 88888.00 2002-01-11 09:24:25.024 011 15322.84 437.82 57080.95 88888.00 2002-01-11 09:24:26.024 011 15323.23 437.95 57080.83 88888.00 2002-01-11 09:24:27.024 011 15325.44 436.83 57080.34 88888.00 2002-01-11 09:24:28.024 011 15326.61 436.96 57080.10 88888.00 2002-01-11 09:24:29.024 011 15327.13 437.08 57080.71 88888.00 2002-01-11 09:24:30.024 011 15328.43 438.57 57080.22 88888.00 2002-01-11 09:24:31.024 011 15330.64 439.93 57080.95 88888.00 2002-01-11 09:24:32.024 011 15332.46 440.30 57080.71 88888.00 2002-01-11 09:24:33.024 011 15334.02 440.18 57081.32 88888.00 2002-01-11 09:24:34.024 011 15335.32 440.55 57081.69 88888.00 2002-01-11 09:24:35.024 011 15337.40 441.04 57082.18 88888.00 2002-01-11 09:24:36.024 011 15338.57 442.28 57082.54 88888.00 2002-01-11 09:24:37.024 011 15338.57 442.53 57083.52 88888.00 2002-01-11 09:24:38.024 011 15340.90 441.54 57083.40 88888.00 2002-01-11 09:24:39.024 011 15343.50 442.03 57084.25 88888.00 2002-01-11 09:24:40.024 011 15346.36 442.03 57083.89 88888.00 2002-01-11 09:24:41.024 011 15348.96 442.53 57084.13 88888.00 2002-01-11 09:24:42.024 011 15349.61 441.91 57085.23 88888.00 2002-01-11 09:24:43.024 011 15350.26 440.18 57084.99 88888.00 2002-01-11 09:24:44.024 011 15349.09 439.31 57085.23 88888.00 2002-01-11 09:24:45.024 011 15348.57 437.70 57085.23 88888.00 2002-01-11 09:24:46.024 011 15348.70 438.32 57084.74 88888.00 2002-01-11 09:24:47.024 011 15348.96 437.08 57084.38 88888.00 2002-01-11 09:24:48.024 011 15349.61 435.22 57084.50 88888.00 2002-01-11 09:24:49.024 011 15350.91 434.36 57084.62 88888.00 2002-01-11 09:24:50.024 011 15352.47 434.11 57084.25 88888.00 2002-01-11 09:24:51.024 011 15354.16 432.87 57084.62 88888.00 2002-01-11 09:24:52.024 011 15355.85 432.37 57083.89 88888.00 2002-01-11 09:24:53.024 011 15356.50 432.62 57084.25 88888.00 2002-01-11 09:24:54.024 011 15357.01 432.00 57083.28 88888.00 2002-01-11 09:24:55.024 011 15358.05 432.00 57084.62 88888.00 2002-01-11 09:24:56.024 011 15359.22 433.86 57083.03 88888.00 2002-01-11 09:24:57.024 011 15360.00 434.36 57083.64 88888.00 2002-01-11 09:24:58.024 011 15360.39 435.72 57084.01 88888.00 2002-01-11 09:24:59.024 011 15360.13 435.59 57083.64 88888.00 2002-01-11 09:25:00.024 011 15358.44 437.82 57083.89 88888.00 2002-01-11 09:25:01.024 011 15358.18 438.32 57083.89 88888.00 2002-01-11 09:25:02.024 011 15358.31 438.44 57084.13 88888.00 2002-01-11 09:25:03.024 011 15358.31 439.19 57084.38 88888.00 2002-01-11 09:25:04.024 011 15358.05 437.95 57084.38 88888.00 2002-01-11 09:25:05.024 011 15357.92 436.58 57084.01 88888.00 2002-01-11 09:25:06.024 011 15357.79 436.09 57084.13 88888.00 2002-01-11 09:25:07.024 011 15358.70 435.84 57083.52 88888.00 2002-01-11 09:25:08.024 011 15358.44 434.85 57083.28 88888.00 2002-01-11 09:25:09.024 011 15358.57 434.23 57083.40 88888.00 2002-01-11 09:25:10.024 011 15359.48 432.99 57082.91 88888.00 2002-01-11 09:25:11.024 011 15359.22 431.63 57083.28 88888.00 2002-01-11 09:25:12.024 011 15359.74 432.50 57082.30 88888.00 2002-01-11 09:25:13.024 011 15360.65 433.36 57082.66 88888.00 2002-01-11 09:25:14.024 011 15361.82 434.23 57081.69 88888.00 2002-01-11 09:25:15.024 011 15361.82 433.61 57081.44 88888.00 2002-01-11 09:25:16.024 011 15362.60 432.37 57081.69 88888.00 2002-01-11 09:25:17.024 011 15362.47 432.13 57081.20 88888.00 2002-01-11 09:25:18.024 011 15362.99 431.51 57081.32 88888.00 2002-01-11 09:25:19.024 011 15363.12 431.01 57080.95 88888.00 2002-01-11 09:25:20.024 011 15363.90 431.01 57079.98 88888.00 2002-01-11 09:25:21.024 011 15362.99 430.52 57080.71 88888.00 2002-01-11 09:25:22.024 011 15362.21 431.75 57080.46 88888.00 2002-01-11 09:25:23.024 011 15360.39 432.87 57079.61 88888.00 2002-01-11 09:25:24.024 011 15359.87 434.11 57079.61 88888.00 2002-01-11 09:25:25.024 011 15358.96 433.36 57079.12 88888.00 2002-01-11 09:25:26.024 011 15359.35 433.61 57078.39 88888.00 2002-01-11 09:25:27.024 011 15360.00 433.98 57078.02 88888.00 2002-01-11 09:25:28.024 011 15360.13 434.73 57078.39 88888.00 2002-01-11 09:25:29.024 011 15360.65 434.60 57078.02 88888.00 2002-01-11 09:25:30.024 011 15360.00 435.72 57077.41 88888.00 2002-01-11 09:25:31.024 011 15359.09 434.85 57077.04 88888.00 2002-01-11 09:25:32.024 011 15359.22 433.98 57076.80 88888.00 2002-01-11 09:25:33.024 011 15357.92 434.73 57076.43 88888.00 2002-01-11 09:25:34.024 011 15355.85 435.47 57076.43 88888.00 2002-01-11 09:25:35.024 011 15355.46 437.70 57075.57 88888.00 2002-01-11 09:25:36.024 011 15353.38 439.80 57075.33 88888.00 2002-01-11 09:25:37.024 011 15352.73 441.17 57074.72 88888.00 2002-01-11 09:25:38.024 011 15351.56 441.66 57074.60 88888.00 2002-01-11 09:25:39.024 011 15351.69 441.54 57074.72 88888.00 2002-01-11 09:25:40.024 011 15350.78 442.03 57074.23 88888.00 2002-01-11 09:25:41.024 011 15350.39 441.91 57074.60 88888.00 2002-01-11 09:25:42.024 011 15351.04 441.04 57074.72 88888.00 2002-01-11 09:25:43.024 011 15351.04 440.30 57074.11 88888.00 2002-01-11 09:25:44.024 011 15350.26 436.83 57074.72 88888.00 2002-01-11 09:25:45.024 011 15349.48 434.23 57074.72 88888.00 2002-01-11 09:25:46.024 011 15350.00 433.61 57074.35 88888.00 2002-01-11 09:25:47.024 011 15349.61 434.23 57074.60 88888.00 2002-01-11 09:25:48.024 011 15350.13 432.87 57074.96 88888.00 2002-01-11 09:25:49.024 011 15348.18 432.13 57073.74 88888.00 2002-01-11 09:25:50.024 011 15348.83 430.14 57073.98 88888.00 2002-01-11 09:25:51.024 011 15347.66 428.16 57074.11 88888.00 2002-01-11 09:25:52.024 011 15345.97 428.04 57073.50 88888.00 2002-01-11 09:25:53.024 011 15344.67 427.42 57073.25 88888.00 2002-01-11 09:25:54.024 011 15344.67 426.43 57073.38 88888.00 2002-01-11 09:25:55.024 011 15343.89 426.43 57073.01 88888.00 2002-01-11 09:25:56.024 011 15342.72 425.44 57072.52 88888.00 2002-01-11 09:25:57.024 011 15341.42 424.69 57072.64 88888.00 2002-01-11 09:25:58.024 011 15341.03 424.32 57071.17 88888.00 2002-01-11 09:25:59.024 011 15341.03 425.56 57070.93 88888.00 2002-01-11 09:26:00.024 011 15340.77 424.69 57071.29 88888.00 2002-01-11 09:26:01.024 011 15340.77 425.56 57070.56 88888.00 2002-01-11 09:26:02.024 011 15340.38 425.69 57069.71 88888.00 2002-01-11 09:26:03.024 011 15340.77 425.44 57070.32 88888.00 2002-01-11 09:26:04.024 011 15341.03 425.31 57070.07 88888.00 2002-01-11 09:26:05.024 011 15341.81 426.92 57069.71 88888.00 2002-01-11 09:26:06.024 011 15342.33 428.04 57069.34 88888.00 2002-01-11 09:26:07.024 011 15343.76 429.65 57068.73 88888.00 2002-01-11 09:26:08.024 011 15344.15 430.14 57068.36 88888.00 2002-01-11 09:26:09.024 011 15345.84 430.52 57068.24 88888.00 2002-01-11 09:26:10.024 011 15345.71 431.88 57068.48 88888.00 2002-01-11 09:26:11.024 011 15344.93 435.84 57067.87 88888.00 2002-01-11 09:26:12.024 011 15345.58 439.19 57067.38 88888.00 2002-01-11 09:26:13.024 011 15345.97 439.56 57066.77 88888.00 2002-01-11 09:26:14.024 011 15347.40 440.30 57067.38 88888.00 2002-01-11 09:26:15.024 011 15348.05 440.67 57067.38 88888.00 2002-01-11 09:26:16.024 011 15348.70 440.80 57067.14 88888.00 2002-01-11 09:26:17.024 011 15348.57 439.31 57067.38 88888.00 2002-01-11 09:26:18.024 011 15347.79 438.07 57067.38 88888.00 2002-01-11 09:26:19.024 011 15347.40 435.72 57066.89 88888.00 2002-01-11 09:26:20.024 011 15345.84 433.86 57066.40 88888.00 2002-01-11 09:26:21.024 011 15344.41 433.24 57066.16 88888.00 2002-01-11 09:26:22.024 011 15342.98 434.73 57065.30 88888.00 2002-01-11 09:26:23.024 011 15340.25 435.72 57065.55 88888.00 2002-01-11 09:26:24.024 011 15339.21 436.58 57064.57 88888.00 2002-01-11 09:26:25.024 011 15339.73 439.19 57064.20 88888.00 2002-01-11 09:26:26.024 011 15339.73 441.91 57063.59 88888.00 2002-01-11 09:26:27.024 011 15341.94 443.52 57063.84 88888.00 2002-01-11 09:26:28.024 011 15342.33 442.78 57062.73 88888.00 2002-01-11 09:26:29.024 011 15341.94 441.29 57063.10 88888.00 2002-01-11 09:26:30.024 011 15340.25 440.80 57062.61 88888.00 2002-01-11 09:26:31.024 011 15337.92 441.54 57062.49 88888.00 2002-01-11 09:26:32.024 011 15338.44 441.54 57062.00 88888.00 2002-01-11 09:26:33.024 011 15338.83 441.66 57062.12 88888.00 2002-01-11 09:26:34.024 011 15340.38 441.66 57061.51 88888.00 2002-01-11 09:26:35.024 011 15340.51 440.67 57061.64 88888.00 2002-01-11 09:26:36.024 011 15342.20 439.68 57061.88 88888.00 2002-01-11 09:26:37.024 011 15341.94 436.09 57060.90 88888.00 2002-01-11 09:26:38.024 011 15339.73 432.75 57061.02 88888.00 2002-01-11 09:26:39.024 011 15338.18 430.39 57061.14 88888.00 2002-01-11 09:26:40.024 011 15337.14 429.28 57060.29 88888.00 2002-01-11 09:26:41.024 011 15337.27 429.40 57060.05 88888.00 2002-01-11 09:26:42.024 011 15340.25 429.52 57059.92 88888.00 2002-01-11 09:26:43.024 011 15342.85 428.41 57059.80 88888.00 2002-01-11 09:26:44.024 011 15344.80 427.54 57060.41 88888.00 2002-01-11 09:26:45.024 011 15346.36 424.57 57060.54 88888.00 2002-01-11 09:26:46.024 011 15348.83 424.08 57061.14 88888.00 2002-01-11 09:26:47.024 011 15351.30 424.32 57061.88 88888.00 2002-01-11 09:26:48.024 011 15353.64 425.56 57061.88 88888.00 2002-01-11 09:26:49.024 011 15357.14 425.56 57062.37 88888.00 2002-01-11 09:26:50.024 011 15359.09 425.56 57061.64 88888.00 2002-01-11 09:26:51.024 011 15359.48 425.56 57062.49 88888.00 2002-01-11 09:26:52.024 011 15360.65 426.06 57062.00 88888.00 2002-01-11 09:26:53.024 011 15360.52 425.44 57062.00 88888.00 2002-01-11 09:26:54.024 011 15360.39 424.82 57062.49 88888.00 2002-01-11 09:26:55.024 011 15362.47 423.95 57061.76 88888.00 2002-01-11 09:26:56.024 011 15362.08 423.70 57061.51 88888.00 2002-01-11 09:26:57.024 011 15360.91 424.57 57061.64 88888.00 2002-01-11 09:26:58.024 011 15360.78 423.83 57060.41 88888.00 2002-01-11 09:26:59.024 011 15359.09 423.33 57060.66 88888.00 2002-01-11 09:27:00.024 011 15356.75 422.34 57059.80 88888.00 2002-01-11 09:27:01.024 011 15354.81 422.34 57059.80 88888.00 2002-01-11 09:27:02.024 011 15353.38 421.97 57059.31 88888.00 2002-01-11 09:27:03.024 011 15352.60 421.35 57059.19 88888.00 2002-01-11 09:27:04.024 011 15351.82 422.59 57058.70 88888.00 2002-01-11 09:27:05.024 011 15352.60 424.82 57058.82 88888.00 2002-01-11 09:27:06.024 011 15354.29 428.16 57058.34 88888.00 2002-01-11 09:27:07.024 011 15355.33 430.27 57058.34 88888.00 2002-01-11 09:27:08.024 011 15356.24 432.37 57058.21 88888.00 2002-01-11 09:27:09.024 011 15356.88 433.98 57058.21 88888.00 2002-01-11 09:27:10.024 011 15356.24 434.97 57058.21 88888.00 2002-01-11 09:27:11.024 011 15355.20 436.71 57058.70 88888.00 2002-01-11 09:27:12.024 011 15353.90 437.58 57059.07 88888.00 2002-01-11 09:27:13.024 011 15351.82 437.58 57059.07 88888.00 2002-01-11 09:27:14.024 011 15349.74 437.33 57060.05 88888.00 2002-01-11 09:27:15.024 011 15348.44 436.58 57060.05 88888.00 2002-01-11 09:27:16.024 011 15346.10 435.72 57061.02 88888.00 2002-01-11 09:27:17.024 011 15345.06 435.97 57059.80 88888.00 2002-01-11 09:27:18.024 011 15344.93 435.10 57061.14 88888.00 2002-01-11 09:27:19.024 011 15346.10 435.84 57061.51 88888.00 2002-01-11 09:27:20.024 011 15347.01 436.71 57061.64 88888.00 2002-01-11 09:27:21.024 011 15349.22 436.58 57061.51 88888.00 2002-01-11 09:27:22.024 011 15351.04 435.47 57062.12 88888.00 2002-01-11 09:27:23.024 011 15352.21 434.11 57062.73 88888.00 2002-01-11 09:27:24.024 011 15353.90 432.87 57062.61 88888.00 2002-01-11 09:27:25.024 011 15355.20 432.75 57062.61 88888.00 2002-01-11 09:27:26.024 011 15355.98 430.89 57062.61 88888.00 2002-01-11 09:27:27.024 011 15355.07 430.02 57062.61 88888.00 2002-01-11 09:27:28.024 011 15355.33 430.14 57062.61 88888.00 2002-01-11 09:27:29.024 011 15354.42 430.64 57062.12 88888.00 2002-01-11 09:27:30.024 011 15354.42 429.90 57062.61 88888.00 2002-01-11 09:27:31.024 011 15354.16 427.79 57062.12 88888.00 2002-01-11 09:27:32.024 011 15353.38 426.55 57061.88 88888.00 2002-01-11 09:27:33.024 011 15352.86 426.06 57061.51 88888.00 2002-01-11 09:27:34.024 011 15351.82 426.43 57061.14 88888.00 2002-01-11 09:27:35.024 011 15351.95 426.80 57061.27 88888.00 2002-01-11 09:27:36.024 011 15351.95 428.66 57061.39 88888.00 2002-01-11 09:27:37.024 011 15352.73 427.79 57061.39 88888.00 2002-01-11 09:27:38.024 011 15354.29 429.40 57060.54 88888.00 2002-01-11 09:27:39.024 011 15355.85 430.64 57061.51 88888.00 2002-01-11 09:27:40.024 011 15356.62 431.26 57060.78 88888.00 2002-01-11 09:27:41.024 011 15358.31 430.27 57060.66 88888.00 2002-01-11 09:27:42.024 011 15359.48 430.64 57060.78 88888.00 2002-01-11 09:27:43.024 011 15360.39 429.40 57060.54 88888.00 2002-01-11 09:27:44.024 011 15359.87 427.91 57061.27 88888.00 2002-01-11 09:27:45.024 011 15361.04 425.56 57061.14 88888.00 2002-01-11 09:27:46.024 011 15360.65 424.57 57062.12 88888.00 2002-01-11 09:27:47.024 011 15361.04 424.82 57061.88 88888.00 2002-01-11 09:27:48.024 011 15361.04 424.94 57062.12 88888.00 2002-01-11 09:27:49.024 011 15361.56 424.20 57062.73 88888.00 2002-01-11 09:27:50.024 011 15361.56 423.70 57062.73 88888.00 2002-01-11 09:27:51.024 011 15363.12 423.46 57063.47 88888.00 2002-01-11 09:27:52.024 011 15363.51 424.69 57064.08 88888.00 2002-01-11 09:27:53.024 011 15363.25 424.94 57064.69 88888.00 2002-01-11 09:27:54.024 011 15363.90 425.31 57065.30 88888.00 2002-01-11 09:27:55.024 011 15364.94 425.31 57066.16 88888.00 2002-01-11 09:27:56.024 011 15364.68 423.95 57066.04 88888.00 2002-01-11 09:27:57.024 011 15363.64 423.46 57067.75 88888.00 2002-01-11 09:27:58.024 011 15364.29 425.44 57067.75 88888.00 2002-01-11 09:27:59.024 011 15363.90 425.69 57068.36 88888.00 2002-01-11 09:28:00.024 011 15362.99 426.43 57069.21 88888.00 2002-01-11 09:28:01.024 011 15362.08 427.91 57069.21 88888.00 2002-01-11 09:28:02.024 011 15362.34 429.90 57069.58 88888.00 2002-01-11 09:28:03.024 011 15360.91 432.75 57070.44 88888.00 2002-01-11 09:28:04.024 011 15358.70 434.36 57071.17 88888.00 2002-01-11 09:28:05.024 011 15358.31 436.34 57071.54 88888.00 2002-01-11 09:28:06.024 011 15358.57 436.96 57072.15 88888.00 2002-01-11 09:28:07.024 011 15356.62 436.09 57072.39 88888.00 2002-01-11 09:28:08.024 011 15355.59 434.60 57073.50 88888.00 2002-01-11 09:28:09.024 011 15355.85 432.25 57074.47 88888.00 2002-01-11 09:28:10.024 011 15355.33 431.88 57074.84 88888.00 2002-01-11 09:28:11.024 011 15355.98 431.26 57075.33 88888.00 2002-01-11 09:28:12.024 011 15355.20 433.12 57075.57 88888.00 2002-01-11 09:28:13.024 011 15355.07 434.85 57076.43 88888.00 2002-01-11 09:28:14.024 011 15355.46 434.73 57076.68 88888.00 2002-01-11 09:28:15.024 011 15355.85 434.85 57077.29 88888.00 2002-01-11 09:28:16.024 011 15355.07 436.09 57076.92 88888.00 2002-01-11 09:28:17.024 011 15353.51 436.83 57077.53 88888.00 2002-01-11 09:28:18.024 011 15351.95 436.46 57077.77 88888.00 2002-01-11 09:28:19.024 011 15351.30 436.09 57077.90 88888.00 2002-01-11 09:28:20.024 011 15350.78 433.49 57077.77 88888.00 2002-01-11 09:28:21.024 011 15351.04 431.63 57078.51 88888.00 2002-01-11 09:28:22.024 011 15350.26 430.39 57079.24 88888.00 2002-01-11 09:28:23.024 011 15350.91 429.15 57079.12 88888.00 2002-01-11 09:28:24.024 011 15351.43 428.66 57079.85 88888.00 2002-01-11 09:28:25.024 011 15352.99 429.28 57080.46 88888.00 2002-01-11 09:28:26.024 011 15354.68 429.77 57080.59 88888.00 2002-01-11 09:28:27.024 011 15355.07 429.40 57080.71 88888.00 2002-01-11 09:28:28.024 011 15354.94 429.40 57081.44 88888.00 2002-01-11 09:28:29.024 011 15354.68 429.90 57082.91 88888.00 2002-01-11 09:28:30.024 011 15353.25 429.90 57083.28 88888.00 2002-01-11 09:28:31.024 011 15352.34 429.77 57084.74 88888.00 2002-01-11 09:28:32.024 011 15352.34 429.77 57083.89 88888.00 2002-01-11 09:28:33.024 011 15352.08 430.02 57085.23 88888.00 2002-01-11 09:28:34.024 011 15351.82 429.40 57086.21 88888.00 2002-01-11 09:28:35.024 011 15353.12 428.78 57086.21 88888.00 2002-01-11 09:28:36.024 011 15353.51 428.78 57085.72 88888.00 2002-01-11 09:28:37.024 011 15353.90 429.52 57086.95 88888.00 2002-01-11 09:28:38.024 011 15353.25 430.89 57087.55 88888.00 2002-01-11 09:28:39.024 011 15353.64 431.26 57087.68 88888.00 2002-01-11 09:28:40.024 011 15352.08 432.99 57088.05 88888.00 2002-01-11 09:28:41.024 011 15350.65 433.98 57088.41 88888.00 2002-01-11 09:28:42.024 011 15349.74 433.12 57088.29 88888.00 2002-01-11 09:28:43.024 011 15348.44 431.88 57089.02 88888.00 2002-01-11 09:28:44.024 011 15348.05 432.99 57088.90 88888.00 2002-01-11 09:28:45.024 011 15346.75 433.98 57088.66 88888.00 2002-01-11 09:28:46.024 011 15347.27 435.35 57088.29 88888.00 2002-01-11 09:28:47.024 011 15348.05 438.69 57089.02 88888.00 2002-01-11 09:28:48.024 011 15348.57 442.78 57088.05 88888.00 2002-01-11 09:28:49.024 011 15350.00 444.02 57087.68 88888.00 2002-01-11 09:28:50.024 011 15350.91 445.25 57088.17 88888.00 2002-01-11 09:28:51.024 011 15350.78 445.87 57087.07 88888.00 2002-01-11 09:28:52.024 011 15351.30 446.62 57087.55 88888.00 2002-01-11 09:28:53.024 011 15350.39 446.62 57087.19 88888.00 2002-01-11 09:28:54.024 011 15350.00 445.50 57087.07 88888.00 2002-01-11 09:28:55.024 011 15348.96 445.63 57085.96 88888.00 2002-01-11 09:28:56.024 011 15347.92 444.76 57086.33 88888.00 2002-01-11 09:28:57.024 011 15347.27 443.64 57085.84 88888.00 2002-01-11 09:28:58.024 011 15347.79 442.65 57084.74 88888.00 2002-01-11 09:28:59.024 011 15346.88 442.53 57084.99 88888.00 2002-01-11 09:29:00.024 011 15346.36 443.27 57083.77 88888.00 2002-01-11 09:29:01.024 011 15346.23 443.77 57082.66 88888.00 2002-01-11 09:29:02.024 011 15344.54 445.13 57082.66 88888.00 2002-01-11 09:29:03.024 011 15344.54 445.25 57082.66 88888.00 2002-01-11 09:29:04.024 011 15344.93 444.76 57082.91 88888.00 2002-01-11 09:29:05.024 011 15344.54 446.00 57082.54 88888.00 2002-01-11 09:29:06.024 011 15344.67 447.11 57082.54 88888.00 2002-01-11 09:29:07.024 011 15343.89 448.10 57081.93 88888.00 2002-01-11 09:29:08.024 011 15343.76 447.86 57081.93 88888.00 2002-01-11 09:29:09.024 011 15342.85 446.25 57081.93 88888.00 2002-01-11 09:29:10.024 011 15341.03 445.25 57082.79 88888.00 2002-01-11 09:29:11.024 011 15338.57 443.77 57082.30 88888.00 2002-01-11 09:29:12.024 011 15336.88 443.89 57082.66 88888.00 2002-01-11 09:29:13.024 011 15335.45 445.13 57082.66 88888.00 2002-01-11 09:29:14.024 011 15334.67 446.74 57082.66 88888.00 2002-01-11 09:29:15.024 011 15333.76 446.74 57082.79 88888.00 2002-01-11 09:29:16.024 011 15333.50 446.12 57082.18 88888.00 2002-01-11 09:29:17.024 011 15333.37 445.01 57081.93 88888.00 2002-01-11 09:29:18.024 011 15333.24 443.64 57083.16 88888.00 2002-01-11 09:29:19.024 011 15334.28 441.41 57082.18 88888.00 2002-01-11 09:29:20.024 011 15332.85 439.80 57083.16 88888.00 2002-01-11 09:29:21.024 011 15332.33 437.82 57082.79 88888.00 2002-01-11 09:29:22.024 011 15332.20 435.97 57083.28 88888.00 2002-01-11 09:29:23.024 011 15331.68 434.48 57083.28 88888.00 2002-01-11 09:29:24.024 011 15331.55 433.98 57083.52 88888.00 2002-01-11 09:29:25.024 011 15331.42 433.24 57083.28 88888.00 2002-01-11 09:29:26.024 011 15332.20 433.49 57084.01 88888.00 2002-01-11 09:29:27.024 011 15331.81 433.24 57083.40 88888.00 2002-01-11 09:29:28.024 011 15333.11 433.12 57084.38 88888.00 2002-01-11 09:29:29.024 011 15334.41 434.73 57084.62 88888.00 2002-01-11 09:29:30.024 011 15334.54 435.84 57084.13 88888.00 2002-01-11 09:29:31.024 011 15335.06 437.45 57084.62 88888.00 2002-01-11 09:29:32.024 011 15334.41 438.69 57085.96 88888.00 2002-01-11 09:29:33.024 011 15334.80 436.96 57086.09 88888.00 2002-01-11 09:29:34.024 011 15333.11 435.84 57085.48 88888.00 2002-01-11 09:29:35.024 011 15331.81 434.23 57087.07 88888.00 2002-01-11 09:29:36.024 011 15329.86 432.99 57087.55 88888.00 2002-01-11 09:29:37.024 011 15329.47 432.25 57087.31 88888.00 2002-01-11 09:29:38.024 011 15327.78 431.26 57087.55 88888.00 2002-01-11 09:29:39.024 011 15325.70 430.39 57087.55 88888.00 2002-01-11 09:29:40.024 011 15324.66 430.02 57087.92 88888.00 2002-01-11 09:29:41.024 011 15323.62 429.77 57088.66 88888.00 2002-01-11 09:29:42.024 011 15322.19 428.04 57089.27 88888.00 2002-01-11 09:29:43.024 011 15321.15 427.42 57089.39 88888.00 2002-01-11 09:29:44.024 011 15320.63 426.30 57090.12 88888.00 2002-01-11 09:29:45.024 011 15318.95 428.53 57091.10 88888.00 2002-01-11 09:29:46.024 011 15318.17 427.91 57091.10 88888.00 2002-01-11 09:29:47.024 011 15317.78 429.15 57091.71 88888.00 2002-01-11 09:29:48.024 011 15317.13 430.27 57092.08 88888.00 2002-01-11 09:29:49.024 011 15315.83 428.78 57093.30 88888.00 2002-01-11 09:29:50.024 011 15316.22 427.30 57093.67 88888.00 2002-01-11 09:29:51.024 011 15314.53 426.18 57093.55 88888.00 2002-01-11 09:29:52.024 011 15314.27 425.81 57094.40 88888.00 2002-01-11 09:29:53.024 011 15313.10 424.94 57094.40 88888.00 2002-01-11 09:29:54.024 011 15312.84 425.56 57094.89 88888.00 2002-01-11 09:29:55.024 011 15312.19 426.18 57095.50 88888.00 2002-01-11 09:29:56.024 011 15310.63 426.30 57094.89 88888.00 2002-01-11 09:29:57.024 011 15308.42 427.54 57095.38 88888.00 2002-01-11 09:29:58.024 011 15306.08 427.30 57095.38 88888.00 2002-01-11 09:29:59.024 011 15305.82 426.30 57095.99 88888.00 2002-01-11 09:30:00.024 011 15304.00 425.31 57095.75 88888.00 2002-01-11 09:30:01.024 011 15302.45 423.70 57096.48 88888.00 2002-01-11 09:30:02.024 011 15300.89 421.60 57096.61 88888.00 2002-01-11 09:30:03.024 011 15298.55 419.12 57096.73 88888.00 2002-01-11 09:30:04.024 011 15296.99 416.27 57096.85 88888.00 2002-01-11 09:30:05.024 011 15296.21 415.41 57096.48 88888.00 2002-01-11 09:30:06.024 011 15295.30 414.04 57096.24 88888.00 2002-01-11 09:30:07.024 011 15294.52 415.03 57096.85 88888.00 2002-01-11 09:30:08.024 011 15294.91 414.29 57097.09 88888.00 2002-01-11 09:30:09.024 011 15293.61 413.67 57097.83 88888.00 2002-01-11 09:30:10.024 011 15292.57 413.42 57097.58 88888.00 2002-01-11 09:30:11.024 011 15292.05 413.42 57097.46 88888.00 2002-01-11 09:30:12.024 011 15292.31 414.54 57097.46 88888.00 2002-01-11 09:30:13.024 011 15290.75 416.02 57097.21 88888.00 2002-01-11 09:30:14.024 011 15290.75 417.02 57097.58 88888.00 2002-01-11 09:30:15.024 011 15290.62 417.26 57097.58 88888.00 2002-01-11 09:30:16.024 011 15289.58 417.64 57097.46 88888.00 2002-01-11 09:30:17.024 011 15290.36 417.88 57098.19 88888.00 2002-01-11 09:30:18.024 011 15291.01 417.64 57098.56 88888.00 2002-01-11 09:30:19.024 011 15290.49 416.02 57098.32 88888.00 2002-01-11 09:30:20.024 011 15290.10 415.03 57098.56 88888.00 2002-01-11 09:30:21.024 011 15289.71 415.78 57098.80 88888.00 2002-01-11 09:30:22.024 011 15289.32 415.28 57098.80 88888.00 2002-01-11 09:30:23.024 011 15288.28 413.92 57099.66 88888.00 2002-01-11 09:30:24.024 011 15288.54 413.05 57099.91 88888.00 2002-01-11 09:30:25.024 011 15287.24 413.42 57099.29 88888.00 2002-01-11 09:30:26.024 011 15285.81 411.81 57099.54 88888.00 2002-01-11 09:30:27.024 011 15285.94 409.83 57099.29 88888.00 2002-01-11 09:30:28.024 011 15285.68 408.22 57100.15 88888.00 2002-01-11 09:30:29.024 011 15285.68 405.99 57100.15 88888.00 2002-01-11 09:30:30.024 011 15285.55 405.75 57100.03 88888.00 2002-01-11 09:30:31.024 011 15286.07 404.38 57100.27 88888.00 2002-01-11 09:30:32.024 011 15285.81 404.51 57100.76 88888.00 2002-01-11 09:30:33.024 011 15284.77 404.26 57100.76 88888.00 2002-01-11 09:30:34.024 011 15282.96 405.00 57101.50 88888.00 2002-01-11 09:30:35.024 011 15282.70 404.88 57101.37 88888.00 2002-01-11 09:30:36.024 011 15282.44 403.52 57101.98 88888.00 2002-01-11 09:30:37.024 011 15282.96 403.02 57102.35 88888.00 2002-01-11 09:30:38.024 011 15283.22 403.52 57101.98 88888.00 2002-01-11 09:30:39.024 011 15285.03 404.13 57102.84 88888.00 2002-01-11 09:30:40.024 011 15285.68 405.13 57103.45 88888.00 2002-01-11 09:30:41.024 011 15287.50 407.11 57103.82 88888.00 2002-01-11 09:30:42.024 011 15289.71 408.22 57104.18 88888.00 2002-01-11 09:30:43.024 011 15290.75 409.46 57104.92 88888.00 2002-01-11 09:30:44.024 011 15292.31 410.20 57106.02 88888.00 2002-01-11 09:30:45.024 011 15294.78 410.82 57106.39 88888.00 2002-01-11 09:30:46.024 011 15295.82 411.32 57107.12 88888.00 2002-01-11 09:30:47.024 011 15297.12 412.80 57107.73 88888.00 2002-01-11 09:30:48.024 011 15296.99 413.30 57108.46 88888.00 2002-01-11 09:30:49.024 011 15296.86 414.66 57108.95 88888.00 2002-01-11 09:30:50.024 011 15295.17 415.16 57109.69 88888.00 2002-01-11 09:30:51.024 011 15295.69 416.02 57109.56 88888.00 2002-01-11 09:30:52.024 011 15295.95 417.39 57110.54 88888.00 2002-01-11 09:30:53.024 011 15297.51 416.52 57111.03 88888.00 2002-01-11 09:30:54.024 011 15297.25 416.77 57111.40 88888.00 2002-01-11 09:30:55.024 011 15297.25 418.75 57111.52 88888.00 2002-01-11 09:30:56.024 011 15298.16 420.11 57112.62 88888.00 2002-01-11 09:30:57.024 011 15299.20 420.73 57113.11 88888.00 2002-01-11 09:30:58.024 011 15299.20 422.34 57112.99 88888.00 2002-01-11 09:30:59.024 011 15299.59 423.21 57113.48 88888.00 2002-01-11 09:31:00.024 011 15300.24 422.59 57113.96 88888.00 2002-01-11 09:31:01.024 011 15301.67 420.36 57114.21 88888.00 2002-01-11 09:31:02.024 011 15303.35 420.36 57115.43 88888.00 2002-01-11 09:31:03.024 011 15302.96 420.48 57114.58 88888.00 2002-01-11 09:31:04.024 011 15304.00 420.11 57114.95 88888.00 2002-01-11 09:31:05.024 011 15304.65 419.99 57115.19 88888.00 2002-01-11 09:31:06.024 011 15304.26 420.73 57115.07 88888.00 2002-01-11 09:31:07.024 011 15304.78 420.61 57115.68 88888.00 2002-01-11 09:31:08.024 011 15303.09 420.48 57115.43 88888.00 2002-01-11 09:31:09.024 011 15303.35 420.73 57115.68 88888.00 2002-01-11 09:31:10.024 011 15302.71 419.74 57115.55 88888.00 2002-01-11 09:31:11.024 011 15303.09 419.25 57115.92 88888.00 2002-01-11 09:31:12.024 011 15304.00 420.24 57116.17 88888.00 2002-01-11 09:31:13.024 011 15305.17 419.62 57115.92 88888.00 2002-01-11 09:31:14.024 011 15305.56 420.11 57116.53 88888.00 2002-01-11 09:31:15.024 011 15306.08 419.99 57116.90 88888.00 2002-01-11 09:31:16.024 011 15306.47 420.11 57115.92 88888.00 2002-01-11 09:31:17.024 011 15306.60 419.99 57116.90 88888.00 2002-01-11 09:31:18.024 011 15306.60 421.97 57117.51 88888.00 2002-01-11 09:31:19.024 011 15306.60 422.59 57117.27 88888.00 2002-01-11 09:31:20.024 011 15307.12 421.85 57117.27 88888.00 2002-01-11 09:31:21.024 011 15306.73 422.22 57118.00 88888.00 2002-01-11 09:31:22.024 011 15307.25 422.84 57117.88 88888.00 2002-01-11 09:31:23.024 011 15307.12 422.71 57117.75 88888.00 2002-01-11 09:31:24.024 011 15308.94 423.58 57117.88 88888.00 2002-01-11 09:31:25.024 011 15308.29 424.08 57118.25 88888.00 2002-01-11 09:31:26.024 011 15307.77 425.93 57118.25 88888.00 2002-01-11 09:31:27.024 011 15306.86 426.55 57117.63 88888.00 2002-01-11 09:31:28.024 011 15306.08 426.06 57118.12 88888.00 2002-01-11 09:31:29.024 011 15306.34 426.92 57118.37 88888.00 2002-01-11 09:31:30.024 011 15305.95 426.43 57118.86 88888.00 2002-01-11 09:31:31.024 011 15306.08 427.17 57118.49 88888.00 2002-01-11 09:31:32.024 011 15306.34 427.42 57118.49 88888.00 2002-01-11 09:31:33.024 011 15305.82 426.80 57119.22 88888.00 2002-01-11 09:31:34.024 011 15305.43 425.07 57120.20 88888.00 2002-01-11 09:31:35.024 011 15304.91 424.32 57120.20 88888.00 2002-01-11 09:31:36.024 011 15305.17 424.57 57119.96 88888.00 2002-01-11 09:31:37.024 011 15305.43 423.95 57120.93 88888.00 2002-01-11 09:31:38.024 011 15304.78 423.83 57120.45 88888.00 2002-01-11 09:31:39.024 011 15304.52 423.08 57121.06 88888.00 2002-01-11 09:31:40.024 011 15303.61 423.70 57120.69 88888.00 2002-01-11 09:31:41.024 011 15303.74 425.07 57121.06 88888.00 2002-01-11 09:31:42.024 011 15303.61 425.81 57121.42 88888.00 2002-01-11 09:31:43.024 011 15303.74 427.67 57121.67 88888.00 2002-01-11 09:31:44.024 011 15302.45 429.15 57121.67 88888.00 2002-01-11 09:31:45.024 011 15300.50 431.01 57120.08 88888.00 2002-01-11 09:31:46.024 011 15299.20 431.63 57121.55 88888.00 2002-01-11 09:31:47.024 011 15299.85 432.62 57120.93 88888.00 2002-01-11 09:31:48.024 011 15300.24 434.85 57120.08 88888.00 2002-01-11 09:31:49.024 011 15299.72 437.45 57120.81 88888.00 2002-01-11 09:31:50.024 011 15297.12 440.30 57119.96 88888.00 2002-01-11 09:31:51.024 011 15294.78 442.78 57119.59 88888.00 2002-01-11 09:31:52.024 011 15293.35 446.25 57119.84 88888.00 2002-01-11 09:31:53.024 011 15292.44 447.86 57119.10 88888.00 2002-01-11 09:31:54.024 011 15292.05 448.10 57119.10 88888.00 2002-01-11 09:31:55.024 011 15292.44 448.72 57119.71 88888.00 2002-01-11 09:31:56.024 011 15292.96 448.72 57119.22 88888.00 2002-01-11 09:31:57.024 011 15293.09 449.09 57119.96 88888.00 2002-01-11 09:31:58.024 011 15293.09 448.72 57119.84 88888.00 2002-01-11 09:31:59.024 011 15292.96 449.84 57119.59 88888.00 2002-01-11 09:32:00.024 011 15292.57 450.70 57120.20 88888.00 2002-01-11 09:32:01.024 011 15292.18 451.08 57119.84 88888.00 2002-01-11 09:32:02.024 011 15291.40 451.32 57119.10 88888.00 2002-01-11 09:32:03.024 011 15291.40 450.95 57119.34 88888.00 2002-01-11 09:32:04.024 011 15291.53 450.08 57119.59 88888.00 2002-01-11 09:32:05.024 011 15291.66 449.09 57119.34 88888.00 2002-01-11 09:32:06.024 011 15291.66 448.10 57119.71 88888.00 2002-01-11 09:32:07.024 011 15292.83 447.98 57120.08 88888.00 2002-01-11 09:32:08.024 011 15293.61 447.24 57120.08 88888.00 2002-01-11 09:32:09.024 011 15292.96 446.37 57120.20 88888.00 2002-01-11 09:32:10.024 011 15292.83 445.63 57120.32 88888.00 2002-01-11 09:32:11.024 011 15290.36 445.50 57120.69 88888.00 2002-01-11 09:32:12.024 011 15288.93 445.50 57120.32 88888.00 2002-01-11 09:32:13.024 011 15286.98 445.25 57120.81 88888.00 2002-01-11 09:32:14.024 011 15286.33 445.38 57121.42 88888.00 2002-01-11 09:32:15.024 011 15284.38 445.25 57121.18 88888.00 2002-01-11 09:32:16.024 011 15284.12 444.64 57121.42 88888.00 2002-01-11 09:32:17.024 011 15284.38 445.50 57122.28 88888.00 2002-01-11 09:32:18.024 011 15285.16 445.87 57122.52 88888.00 2002-01-11 09:32:19.024 011 15285.42 446.49 57121.91 88888.00 2002-01-11 09:32:20.024 011 15285.55 447.11 57122.16 88888.00 2002-01-11 09:32:21.024 011 15285.68 448.10 57123.14 88888.00 2002-01-11 09:32:22.024 011 15285.81 447.86 57123.87 88888.00 2002-01-11 09:32:23.024 011 15286.72 448.47 57123.14 88888.00 2002-01-11 09:32:24.024 011 15287.37 448.85 57123.14 88888.00 2002-01-11 09:32:25.024 011 15288.02 448.35 57123.75 88888.00 2002-01-11 09:32:26.024 011 15289.58 448.72 57124.48 88888.00 2002-01-11 09:32:27.024 011 15290.49 449.34 57124.11 88888.00 2002-01-11 09:32:28.024 011 15291.14 448.85 57124.36 88888.00 2002-01-11 09:32:29.024 011 15291.40 449.34 57124.85 88888.00 2002-01-11 09:32:30.024 011 15291.01 449.71 57124.60 88888.00 2002-01-11 09:32:31.024 011 15290.75 450.08 57124.73 88888.00 2002-01-11 09:32:32.024 011 15291.40 453.18 57124.85 88888.00 2002-01-11 09:32:33.024 011 15291.53 454.54 57124.60 88888.00 2002-01-11 09:32:34.024 011 15291.14 455.41 57124.23 88888.00 2002-01-11 09:32:35.024 011 15290.10 456.15 57124.73 88888.00 2002-01-11 09:32:36.024 011 15289.19 458.51 57124.73 88888.00 2002-01-11 09:32:37.024 011 15288.67 459.99 57125.09 88888.00 2002-01-11 09:32:38.024 011 15288.28 461.97 57124.97 88888.00 2002-01-11 09:32:39.024 011 15288.15 462.72 57125.09 88888.00 2002-01-11 09:32:40.024 011 15286.72 464.58 57125.34 88888.00 2002-01-11 09:32:41.024 011 15285.55 465.07 57125.82 88888.00 2002-01-11 09:32:42.024 011 15284.51 463.83 57126.44 88888.00 2002-01-11 09:32:43.024 011 15283.87 463.83 57125.82 88888.00 2002-01-11 09:32:44.024 011 15283.09 463.58 57126.56 88888.00 2002-01-11 09:32:45.024 011 15282.44 465.07 57126.07 88888.00 2002-01-11 09:32:46.024 011 15282.31 464.33 57126.31 88888.00 2002-01-11 09:32:47.024 011 15281.92 465.94 57125.95 88888.00 2002-01-11 09:32:48.024 011 15282.70 467.55 57125.82 88888.00 2002-01-11 09:32:49.024 011 15282.57 468.66 57125.95 88888.00 2002-01-11 09:32:50.024 011 15282.70 469.65 57126.68 88888.00 2002-01-11 09:32:51.024 011 15282.83 471.02 57125.95 88888.00 2002-01-11 09:32:52.024 011 15282.96 471.14 57125.95 88888.00 2002-01-11 09:32:53.024 011 15282.83 471.51 57126.31 88888.00 2002-01-11 09:32:54.024 011 15283.35 470.77 57125.58 88888.00 2002-01-11 09:32:55.024 011 15283.87 470.27 57125.46 88888.00 2002-01-11 09:32:56.024 011 15283.61 470.52 57125.46 88888.00 2002-01-11 09:32:57.024 011 15284.38 470.52 57125.70 88888.00 2002-01-11 09:32:58.024 011 15284.77 470.27 57125.21 88888.00 2002-01-11 09:32:59.024 011 15285.81 469.90 57125.58 88888.00 2002-01-11 09:33:00.024 011 15285.94 470.03 57125.21 88888.00 2002-01-11 09:33:01.024 011 15285.68 471.51 57125.46 88888.00 2002-01-11 09:33:02.024 011 15286.07 473.86 57125.58 88888.00 2002-01-11 09:33:03.024 011 15285.68 474.86 57124.97 88888.00 2002-01-11 09:33:04.024 011 15285.03 475.72 57125.09 88888.00 2002-01-11 09:33:05.024 011 15285.03 474.98 57124.48 88888.00 2002-01-11 09:33:06.024 011 15285.16 474.48 57125.34 88888.00 2002-01-11 09:33:07.024 011 15285.03 474.11 57124.85 88888.00 2002-01-11 09:33:08.024 011 15285.55 473.74 57124.48 88888.00 2002-01-11 09:33:09.024 011 15285.16 473.74 57124.73 88888.00 2002-01-11 09:33:10.024 011 15286.07 475.35 57124.97 88888.00 2002-01-11 09:33:11.024 011 15286.33 478.08 57124.97 88888.00 2002-01-11 09:33:12.024 011 15285.81 480.55 57124.48 88888.00 2002-01-11 09:33:13.024 011 15286.98 484.02 57125.09 88888.00 2002-01-11 09:33:14.024 011 15285.68 486.75 57125.34 88888.00 2002-01-11 09:33:15.024 011 15285.16 489.35 57124.85 88888.00 2002-01-11 09:33:16.024 011 15284.90 491.82 57124.97 88888.00 2002-01-11 09:33:17.024 011 15282.31 494.30 57125.95 88888.00 2002-01-11 09:33:18.024 011 15277.50 501.86 57126.68 88888.00 2002-01-11 09:33:19.024 011 15273.86 509.29 57127.54 88888.00 2002-01-11 09:33:20.024 011 15272.56 515.97 57128.64 88888.00 2002-01-11 09:33:21.024 011 15273.21 519.44 57129.62 88888.00 2002-01-11 09:33:22.024 011 15273.73 521.80 57130.96 88888.00 2002-01-11 09:33:23.024 011 15274.38 523.53 57132.18 88888.00 2002-01-11 09:33:24.024 011 15273.47 524.40 57132.92 88888.00 2002-01-11 09:33:25.024 011 15271.78 523.78 57133.89 88888.00 2002-01-11 09:33:26.024 011 15271.39 522.29 57134.63 88888.00 2002-01-11 09:33:27.024 011 15271.91 520.19 57135.36 88888.00 2002-01-11 09:33:28.024 011 15271.91 518.20 57135.00 88888.00 2002-01-11 09:33:29.024 011 15272.56 516.10 57134.63 88888.00 2002-01-11 09:33:30.024 011 15272.56 513.37 57134.63 88888.00 2002-01-11 09:33:31.024 011 15272.82 511.39 57134.63 88888.00 2002-01-11 09:33:32.024 011 15273.34 509.29 57134.75 88888.00 2002-01-11 09:33:33.024 011 15273.99 507.80 57134.87 88888.00 2002-01-11 09:33:34.024 011 15274.12 507.55 57133.77 88888.00 2002-01-11 09:33:35.024 011 15275.16 506.19 57134.02 88888.00 2002-01-11 09:33:36.024 011 15275.29 505.70 57133.53 88888.00 2002-01-11 09:33:37.024 011 15275.42 506.56 57133.53 88888.00 2002-01-11 09:33:38.024 011 15274.77 508.54 57132.79 88888.00 2002-01-11 09:33:39.024 011 15274.12 509.91 57133.29 88888.00 2002-01-11 09:33:40.024 011 15273.86 508.54 57133.89 88888.00 2002-01-11 09:33:41.024 011 15273.99 507.18 57133.41 88888.00 2002-01-11 09:33:42.024 011 15274.77 507.31 57132.92 88888.00 2002-01-11 09:33:43.024 011 15275.68 506.69 57133.41 88888.00 2002-01-11 09:33:44.024 011 15277.11 506.93 57132.92 88888.00 2002-01-11 09:33:45.024 011 15278.02 505.20 57133.41 88888.00 2002-01-11 09:33:46.024 011 15279.58 504.46 57133.29 88888.00 2002-01-11 09:33:47.024 011 15279.71 503.34 57133.41 88888.00 2002-01-11 09:33:48.024 011 15279.58 500.49 57134.02 88888.00 2002-01-11 09:33:49.024 011 15279.19 498.88 57134.02 88888.00 2002-01-11 09:33:50.024 011 15278.80 497.27 57134.26 88888.00 2002-01-11 09:33:51.024 011 15278.54 497.03 57134.02 88888.00 2002-01-11 09:33:52.024 011 15277.76 495.79 57134.51 88888.00 2002-01-11 09:33:53.024 011 15277.76 495.42 57134.51 88888.00 2002-01-11 09:33:54.024 011 15277.63 497.64 57134.87 88888.00 2002-01-11 09:33:55.024 011 15276.98 503.22 57134.87 88888.00 2002-01-11 09:33:56.024 011 15276.98 508.79 57135.12 88888.00 2002-01-11 09:33:57.024 011 15276.33 511.64 57135.73 88888.00 2002-01-11 09:33:58.024 011 15277.50 510.77 57136.22 88888.00 2002-01-11 09:33:59.024 011 15276.72 508.92 57136.71 88888.00 2002-01-11 09:34:00.024 011 15275.68 507.06 57137.56 88888.00 2002-01-11 09:34:01.024 011 15274.77 506.69 57137.44 88888.00 2002-01-11 09:34:02.024 011 15274.12 507.68 57137.68 88888.00 2002-01-11 09:34:03.024 011 15273.60 508.92 57137.81 88888.00 2002-01-11 09:34:04.024 011 15274.51 513.25 57138.79 88888.00 2002-01-11 09:34:05.024 011 15275.81 515.60 57139.15 88888.00 2002-01-11 09:34:06.024 011 15278.80 517.09 57138.66 88888.00 2002-01-11 09:34:07.024 011 15278.80 517.83 57139.89 88888.00 2002-01-11 09:34:08.024 011 15278.41 518.70 57140.13 88888.00 2002-01-11 09:34:09.024 011 15277.24 518.70 57141.11 88888.00 2002-01-11 09:34:10.024 011 15274.51 517.96 57141.84 88888.00 2002-01-11 09:34:11.024 011 15272.69 515.48 57141.35 88888.00 2002-01-11 09:34:12.024 011 15272.04 515.23 57141.23 88888.00 2002-01-11 09:34:13.024 011 15270.74 514.61 57141.72 88888.00 2002-01-11 09:34:14.024 011 15269.05 513.25 57141.60 88888.00 2002-01-11 09:34:15.024 011 15268.14 513.62 57142.21 88888.00 2002-01-11 09:34:16.024 011 15265.42 514.12 57141.23 88888.00 2002-01-11 09:34:17.024 011 15263.86 519.57 57141.11 88888.00 2002-01-11 09:34:18.024 011 15264.77 525.02 57140.62 88888.00 2002-01-11 09:34:19.024 011 15266.46 528.36 57140.62 88888.00 2002-01-11 09:34:20.024 011 15266.84 531.09 57140.50 88888.00 2002-01-11 09:34:21.024 011 15266.84 532.08 57141.84 88888.00 2002-01-11 09:34:22.024 011 15266.46 533.07 57141.84 88888.00 2002-01-11 09:34:23.024 011 15263.86 535.05 57142.09 88888.00 2002-01-11 09:34:24.024 011 15260.87 533.69 57141.72 88888.00 2002-01-11 09:34:25.024 011 15257.75 533.07 57142.33 88888.00 2002-01-11 09:34:26.024 011 15257.23 533.31 57142.09 88888.00 2002-01-11 09:34:27.024 011 15257.10 533.81 57141.84 88888.00 2002-01-11 09:34:28.024 011 15256.06 534.06 57142.09 88888.00 2002-01-11 09:34:29.024 011 15252.94 535.05 57140.98 88888.00 2002-01-11 09:34:30.024 011 15250.73 537.03 57140.13 88888.00 2002-01-11 09:34:31.024 011 15249.69 537.90 57139.15 88888.00 2002-01-11 09:34:32.024 011 15249.17 538.02 57138.30 88888.00 2002-01-11 09:34:33.024 011 15249.30 538.27 57137.07 88888.00 2002-01-11 09:34:34.024 011 15250.34 538.64 57136.34 88888.00 2002-01-11 09:34:35.024 011 15251.25 535.05 57135.97 88888.00 2002-01-11 09:34:36.024 011 15252.16 534.55 57135.12 88888.00 2002-01-11 09:34:37.024 011 15253.72 537.40 57133.89 88888.00 2002-01-11 09:34:38.024 011 15256.06 537.03 57133.53 88888.00 2002-01-11 09:34:39.024 011 15256.19 535.79 57133.41 88888.00 2002-01-11 09:34:40.024 011 15256.58 533.31 57133.16 88888.00 2002-01-11 09:34:41.024 011 15255.80 531.70 57132.18 88888.00 2002-01-11 09:34:42.024 011 15253.98 529.72 57131.08 88888.00 2002-01-11 09:34:43.024 011 15252.42 526.87 57130.96 88888.00 2002-01-11 09:34:44.024 011 15250.99 523.41 57130.71 88888.00 2002-01-11 09:34:45.024 011 15250.60 518.82 57129.62 88888.00 2002-01-11 09:34:46.024 011 15250.08 517.34 57129.12 88888.00 2002-01-11 09:34:47.024 011 15249.82 516.47 57128.15 88888.00 2002-01-11 09:34:48.024 011 15249.30 515.48 57127.29 88888.00 2002-01-11 09:34:49.024 011 15248.78 514.24 57127.17 88888.00 2002-01-11 09:34:50.024 011 15248.39 514.24 57126.44 88888.00 2002-01-11 09:34:51.024 011 15249.43 515.85 57125.21 88888.00 2002-01-11 09:34:52.024 011 15248.91 521.92 57124.60 88888.00 2002-01-11 09:34:53.024 011 15251.51 532.20 57124.23 88888.00 2002-01-11 09:34:54.024 011 15255.02 541.86 57123.99 88888.00 2002-01-11 09:34:55.024 011 15258.66 547.93 57123.87 88888.00 2002-01-11 09:34:56.024 011 15263.47 549.42 57124.23 88888.00 2002-01-11 09:34:57.024 011 15268.01 548.18 57124.60 88888.00 2002-01-11 09:34:58.024 011 15268.66 545.58 57125.09 88888.00 2002-01-11 09:34:59.024 011 15270.48 542.85 57126.07 88888.00 2002-01-11 09:35:00.024 011 15272.04 541.74 57126.44 88888.00 2002-01-11 09:35:01.024 011 15274.25 543.47 57126.68 88888.00 2002-01-11 09:35:02.024 011 15276.33 545.95 57127.41 88888.00 2002-01-11 09:35:03.024 011 15277.76 550.03 57127.66 88888.00 2002-01-11 09:35:04.024 011 15277.24 550.16 57128.15 88888.00 2002-01-11 09:35:05.024 011 15276.98 548.80 57127.54 88888.00 2002-01-11 09:35:06.024 011 15276.85 547.31 57128.52 88888.00 2002-01-11 09:35:07.024 011 15277.50 546.69 57128.15 88888.00 2002-01-11 09:35:08.024 011 15276.72 547.68 57128.03 88888.00 2002-01-11 09:35:09.024 011 15277.24 548.42 57127.66 88888.00 2002-01-11 09:35:10.024 011 15275.68 546.81 57127.41 88888.00 2002-01-11 09:35:11.024 011 15275.16 545.82 57127.66 88888.00 2002-01-11 09:35:12.024 011 15275.94 547.06 57127.29 88888.00 2002-01-11 09:35:13.024 011 15278.02 549.79 57126.31 88888.00 2002-01-11 09:35:14.024 011 15277.63 551.15 57125.70 88888.00 2002-01-11 09:35:15.024 011 15277.63 550.53 57125.34 88888.00 2002-01-11 09:35:16.024 011 15279.19 550.41 57124.60 88888.00 2002-01-11 09:35:17.024 011 15280.75 549.91 57124.11 88888.00 2002-01-11 09:35:18.024 011 15279.84 549.54 57124.48 88888.00 2002-01-11 09:35:19.024 011 15279.58 549.91 57124.36 88888.00 2002-01-11 09:35:20.024 011 15278.80 549.66 57123.75 88888.00 2002-01-11 09:35:21.024 011 15280.10 547.06 57122.77 88888.00 2002-01-11 09:35:22.024 011 15278.80 545.70 57123.01 88888.00 2002-01-11 09:35:23.024 011 15277.37 546.32 57122.77 88888.00 2002-01-11 09:35:24.024 011 15274.12 546.94 57122.89 88888.00 2002-01-11 09:35:25.024 011 15275.55 546.94 57123.01 88888.00 2002-01-11 09:35:26.024 011 15277.24 545.33 57123.26 88888.00 2002-01-11 09:35:27.024 011 15277.76 543.22 57123.50 88888.00 2002-01-11 09:35:28.024 011 15277.37 542.11 57123.50 88888.00 2002-01-11 09:35:29.024 011 15277.37 540.50 57123.62 88888.00 2002-01-11 09:35:30.024 011 15279.71 540.62 57123.75 88888.00 2002-01-11 09:35:31.024 011 15279.97 539.88 57124.60 88888.00 2002-01-11 09:35:32.024 011 15278.80 539.38 57125.09 88888.00 2002-01-11 09:35:33.024 011 15277.63 538.39 57125.46 88888.00 2002-01-11 09:35:34.024 011 15279.71 539.26 57125.09 88888.00 2002-01-11 09:35:35.024 011 15280.10 538.76 57124.97 88888.00 2002-01-11 09:35:36.024 011 15279.84 539.63 57124.97 88888.00 2002-01-11 09:35:37.024 011 15281.14 541.74 57125.58 88888.00 2002-01-11 09:35:38.024 011 15283.09 543.10 57124.97 88888.00 2002-01-11 09:35:39.024 011 15281.92 541.24 57123.99 88888.00 2002-01-11 09:35:40.024 011 15280.75 541.74 57124.60 88888.00 2002-01-11 09:35:41.024 011 15282.57 542.60 57124.48 88888.00 2002-01-11 09:35:42.024 011 15283.35 543.59 57124.36 88888.00 2002-01-11 09:35:43.024 011 15284.51 545.45 57123.38 88888.00 2002-01-11 09:35:44.024 011 15282.83 547.43 57123.38 88888.00 2002-01-11 09:35:45.024 011 15284.25 547.43 57122.52 88888.00 2002-01-11 09:35:46.024 011 15285.03 546.94 57122.40 88888.00 2002-01-11 09:35:47.024 011 15285.42 544.34 57122.77 88888.00 2002-01-11 09:35:48.024 011 15285.16 540.99 57122.04 88888.00 2002-01-11 09:35:49.024 011 15284.25 537.77 57121.91 88888.00 2002-01-11 09:35:50.024 011 15282.05 534.43 57121.06 88888.00 2002-01-11 09:35:51.024 011 15282.70 531.70 57121.18 88888.00 2002-01-11 09:35:52.024 011 15281.79 529.97 57120.20 88888.00 2002-01-11 09:35:53.024 011 15281.66 527.37 57119.84 88888.00 2002-01-11 09:35:54.024 011 15279.06 524.27 57120.20 88888.00 2002-01-11 09:35:55.024 011 15276.85 520.68 57119.59 88888.00 2002-01-11 09:35:56.024 011 15274.77 516.84 57118.37 88888.00 2002-01-11 09:35:57.024 011 15274.25 514.12 57117.88 88888.00 2002-01-11 09:35:58.024 011 15274.64 512.88 57116.41 88888.00 2002-01-11 09:35:59.024 011 15275.81 512.63 57115.80 88888.00 2002-01-11 09:36:00.024 011 15276.72 513.62 57115.92 88888.00 2002-01-11 09:36:01.024 011 15277.63 516.72 57115.92 88888.00 2002-01-11 09:36:02.024 011 15277.89 517.09 57114.82 88888.00 2002-01-11 09:36:03.024 011 15277.24 516.97 57116.17 88888.00 2002-01-11 09:36:04.024 011 15277.37 518.08 57115.31 88888.00 2002-01-11 09:36:05.024 011 15276.59 522.17 57115.31 88888.00 2002-01-11 09:36:06.024 011 15277.50 527.25 57114.58 88888.00 2002-01-11 09:36:07.024 011 15276.59 530.47 57114.82 88888.00 2002-01-11 09:36:08.024 011 15275.94 534.18 57114.21 88888.00 2002-01-11 09:36:09.024 011 15277.89 536.04 57114.58 88888.00 2002-01-11 09:36:10.024 011 15281.01 538.27 57115.80 88888.00 2002-01-11 09:36:11.024 011 15283.35 538.52 57116.41 88888.00 2002-01-11 09:36:12.024 011 15283.48 537.03 57116.53 88888.00 2002-01-11 09:36:13.024 011 15283.74 535.05 57117.14 88888.00 2002-01-11 09:36:14.024 011 15284.51 532.32 57118.25 88888.00 2002-01-11 09:36:15.024 011 15283.74 528.48 57118.73 88888.00 2002-01-11 09:36:16.024 011 15280.75 525.39 57118.98 88888.00 2002-01-11 09:36:17.024 011 15279.84 524.89 57119.34 88888.00 2002-01-11 09:36:18.024 011 15280.62 526.25 57119.10 88888.00 2002-01-11 09:36:19.024 011 15281.53 528.24 57118.86 88888.00 2002-01-11 09:36:20.024 011 15280.36 527.86 57119.59 88888.00 2002-01-11 09:36:21.024 011 15279.32 525.26 57119.84 88888.00 2002-01-11 09:36:22.024 011 15278.54 521.18 57119.10 88888.00 2002-01-11 09:36:23.024 011 15279.19 519.57 57118.73 88888.00 2002-01-11 09:36:24.024 011 15280.88 523.16 57118.98 88888.00 2002-01-11 09:36:25.024 011 15283.48 528.11 57118.73 88888.00 2002-01-11 09:36:26.024 011 15284.90 528.86 57117.63 88888.00 2002-01-11 09:36:27.024 011 15285.81 530.22 57118.25 88888.00 2002-01-11 09:36:28.024 011 15288.93 530.22 57117.63 88888.00 2002-01-11 09:36:29.024 011 15290.36 530.84 57117.51 88888.00 2002-01-11 09:36:30.024 011 15291.27 532.57 57118.00 88888.00 2002-01-11 09:36:31.024 011 15292.44 534.06 57118.37 88888.00 2002-01-11 09:36:32.024 011 15293.09 535.54 57119.34 88888.00 2002-01-11 09:36:33.024 011 15293.61 533.56 57119.84 88888.00 2002-01-11 09:36:34.024 011 15294.26 532.45 57120.32 88888.00 2002-01-11 09:36:35.024 011 15293.74 531.46 57120.20 88888.00 2002-01-11 09:36:36.024 011 15292.18 527.25 57121.55 88888.00 2002-01-11 09:36:37.024 011 15290.75 522.29 57122.04 88888.00 2002-01-11 09:36:38.024 011 15288.93 518.95 57122.04 88888.00 2002-01-11 09:36:39.024 011 15285.55 517.46 57123.14 88888.00 2002-01-11 09:36:40.024 011 15285.16 516.22 57123.38 88888.00 2002-01-11 09:36:41.024 011 15284.12 515.11 57122.89 88888.00 2002-01-11 09:36:42.024 011 15282.70 516.47 57122.77 88888.00 2002-01-11 09:36:43.024 011 15282.83 519.69 57122.52 88888.00 2002-01-11 09:36:44.024 011 15281.92 522.17 57122.64 88888.00 2002-01-11 09:36:45.024 011 15281.01 521.92 57122.16 88888.00 2002-01-11 09:36:46.024 011 15281.40 521.67 57122.52 88888.00 2002-01-11 09:36:47.024 011 15281.01 519.81 57123.01 88888.00 2002-01-11 09:36:48.024 011 15280.75 518.20 57123.14 88888.00 2002-01-11 09:36:49.024 011 15279.84 516.72 57122.64 88888.00 2002-01-11 09:36:50.024 011 15280.10 514.74 57123.14 88888.00 2002-01-11 09:36:51.024 011 15279.45 511.76 57123.14 88888.00 2002-01-11 09:36:52.024 011 15279.32 511.02 57123.14 88888.00 2002-01-11 09:36:53.024 011 15279.19 512.38 57123.38 88888.00 2002-01-11 09:36:54.024 011 15277.76 511.27 57123.50 88888.00 2002-01-11 09:36:55.024 011 15275.03 509.41 57123.50 88888.00 2002-01-11 09:36:56.024 011 15271.52 508.67 57123.38 88888.00 2002-01-11 09:36:57.024 011 15270.09 506.81 57122.64 88888.00 2002-01-11 09:36:58.024 011 15268.66 503.96 57123.01 88888.00 2002-01-11 09:36:59.024 011 15267.88 500.25 57123.62 88888.00 2002-01-11 09:37:00.024 011 15266.33 497.77 57121.91 88888.00 2002-01-11 09:37:01.024 011 15266.20 494.92 57122.89 88888.00 2002-01-11 09:37:02.024 011 15266.58 496.41 57121.91 88888.00 2002-01-11 09:37:03.024 011 15266.84 498.39 57121.91 88888.00 2002-01-11 09:37:04.024 011 15268.14 498.39 57121.79 88888.00 2002-01-11 09:37:05.024 011 15268.53 497.52 57120.69 88888.00 2002-01-11 09:37:06.024 011 15268.40 497.27 57120.45 88888.00 2002-01-11 09:37:07.024 011 15266.71 497.52 57121.55 88888.00 2002-01-11 09:37:08.024 011 15265.54 497.15 57121.30 88888.00 2002-01-11 09:37:09.024 011 15265.94 496.53 57120.69 88888.00 2002-01-11 09:37:10.024 011 15266.07 494.55 57120.20 88888.00 2002-01-11 09:37:11.024 011 15265.42 492.20 57121.30 88888.00 2002-01-11 09:37:12.024 011 15266.20 492.44 57120.45 88888.00 2002-01-11 09:37:13.024 011 15265.67 492.81 57120.08 88888.00 2002-01-11 09:37:14.024 011 15265.29 492.07 57120.57 88888.00 2002-01-11 09:37:15.024 011 15265.29 492.81 57120.32 88888.00 2002-01-11 09:37:16.024 011 15265.94 494.92 57119.59 88888.00 2002-01-11 09:37:17.024 011 15265.94 497.89 57119.71 88888.00 2002-01-11 09:37:18.024 011 15265.67 497.89 57120.57 88888.00 2002-01-11 09:37:19.024 011 15265.81 496.53 57119.59 88888.00 2002-01-11 09:37:20.024 011 15266.84 494.18 57119.84 88888.00 2002-01-11 09:37:21.024 011 15268.27 493.06 57120.20 88888.00 2002-01-11 09:37:22.024 011 15268.66 493.19 57121.18 88888.00 2002-01-11 09:37:23.024 011 15269.96 492.32 57121.06 88888.00 2002-01-11 09:37:24.024 011 15270.35 493.43 57120.69 88888.00 2002-01-11 09:37:25.024 011 15272.43 493.06 57120.93 88888.00 2002-01-11 09:37:26.024 011 15273.21 495.04 57120.32 88888.00 2002-01-11 09:37:27.024 011 15272.69 498.76 57119.96 88888.00 2002-01-11 09:37:28.024 011 15272.17 501.11 57120.08 88888.00 2002-01-11 09:37:29.024 011 15271.52 504.21 57119.84 88888.00 2002-01-11 09:37:30.024 011 15270.74 502.10 57119.10 88888.00 2002-01-11 09:37:31.024 011 15270.35 503.47 57119.34 88888.00 2002-01-11 09:37:32.024 011 15270.35 503.22 57118.73 88888.00 2002-01-11 09:37:33.024 011 15269.31 501.11 57118.98 88888.00 2002-01-11 09:37:34.024 011 15268.66 501.24 57119.84 88888.00 2002-01-11 09:37:35.024 011 15270.22 500.00 57119.84 88888.00 2002-01-11 09:37:36.024 011 15269.83 499.38 57119.59 88888.00 2002-01-11 09:37:37.024 011 15269.96 500.25 57119.84 88888.00 2002-01-11 09:37:38.024 011 15269.96 503.22 57119.34 88888.00 2002-01-11 09:37:39.024 011 15270.35 504.21 57119.22 88888.00 2002-01-11 09:37:40.024 011 15270.35 505.70 57119.10 88888.00 2002-01-11 09:37:41.024 011 15271.13 506.19 57118.86 88888.00 2002-01-11 09:37:42.024 011 15271.65 507.92 57118.49 88888.00 2002-01-11 09:37:43.024 011 15272.56 510.65 57118.61 88888.00 2002-01-11 09:37:44.024 011 15273.08 513.00 57119.47 88888.00 2002-01-11 09:37:45.024 011 15272.17 515.73 57119.22 88888.00 2002-01-11 09:37:46.024 011 15272.95 519.94 57119.59 88888.00 2002-01-11 09:37:47.024 011 15272.17 522.29 57119.59 88888.00 2002-01-11 09:37:48.024 011 15273.34 522.79 57119.10 88888.00 2002-01-11 09:37:49.024 011 15275.55 525.76 57119.47 88888.00 2002-01-11 09:37:50.024 011 15276.85 529.23 57120.08 88888.00 2002-01-11 09:37:51.024 011 15277.24 530.34 57120.20 88888.00 2002-01-11 09:37:52.024 011 15276.07 529.23 57120.20 88888.00 2002-01-11 09:37:53.024 011 15276.07 526.50 57121.42 88888.00 2002-01-11 09:37:54.024 011 15277.24 525.51 57120.69 88888.00 2002-01-11 09:37:55.024 011 15278.15 526.25 57120.57 88888.00 2002-01-11 09:37:56.024 011 15278.15 526.25 57120.69 88888.00 2002-01-11 09:37:57.024 011 15278.02 526.63 57121.79 88888.00 2002-01-11 09:37:58.024 011 15277.89 526.63 57121.67 88888.00 2002-01-11 09:37:59.024 011 15276.85 528.11 57121.06 88888.00 2002-01-11 09:38:00.024 011 15277.50 530.09 57121.30 88888.00 2002-01-11 09:38:01.024 011 15278.28 531.33 57121.30 88888.00 2002-01-11 09:38:02.024 011 15278.41 530.09 57121.06 88888.00 2002-01-11 09:38:03.024 011 15281.14 531.83 57120.93 88888.00 2002-01-11 09:38:04.024 011 15282.18 531.95 57120.57 88888.00 2002-01-11 09:38:05.024 011 15282.96 530.59 57119.84 88888.00 2002-01-11 09:38:06.024 011 15282.83 528.36 57120.45 88888.00 2002-01-11 09:38:07.024 011 15282.05 525.51 57119.71 88888.00 2002-01-11 09:38:08.024 011 15281.53 525.02 57120.08 88888.00 2002-01-11 09:38:09.024 011 15281.92 527.00 57119.59 88888.00 2002-01-11 09:38:10.024 011 15283.09 530.84 57118.61 88888.00 2002-01-11 09:38:11.024 011 15283.87 533.56 57119.34 88888.00 2002-01-11 09:38:12.024 011 15285.68 535.92 57118.49 88888.00 2002-01-11 09:38:13.024 011 15286.85 535.92 57118.98 88888.00 2002-01-11 09:38:14.024 011 15288.54 537.77 57119.34 88888.00 2002-01-11 09:38:15.024 011 15289.32 537.77 57119.34 88888.00 2002-01-11 09:38:16.024 011 15288.67 536.41 57120.08 88888.00 2002-01-11 09:38:17.024 011 15289.71 536.78 57120.20 88888.00 2002-01-11 09:38:18.024 011 15289.45 538.76 57120.93 88888.00 2002-01-11 09:38:19.024 011 15290.62 541.49 57120.57 88888.00 2002-01-11 09:38:20.024 011 15289.71 544.96 57120.93 88888.00 2002-01-11 09:38:21.024 011 15291.92 551.89 57120.45 88888.00 2002-01-11 09:38:22.024 011 15293.74 557.47 57121.79 88888.00 2002-01-11 09:38:23.024 011 15294.26 562.92 57122.28 88888.00 2002-01-11 09:38:24.024 011 15293.35 563.66 57123.01 88888.00 2002-01-11 09:38:25.024 011 15292.96 563.53 57123.87 88888.00 2002-01-11 09:38:26.024 011 15293.09 562.30 57124.73 88888.00 2002-01-11 09:38:27.024 011 15294.00 562.30 57125.34 88888.00 2002-01-11 09:38:28.024 011 15295.69 564.65 57126.80 88888.00 2002-01-11 09:38:29.024 011 15297.38 569.23 57127.29 88888.00 2002-01-11 09:38:30.024 011 15298.81 571.09 57127.41 88888.00 2002-01-11 09:38:31.024 011 15300.76 569.73 57126.93 88888.00 2002-01-11 09:38:32.024 011 15299.46 566.88 57128.64 88888.00 2002-01-11 09:38:33.024 011 15298.68 566.51 57129.49 88888.00 2002-01-11 09:38:34.024 011 15299.33 567.62 57130.11 88888.00 2002-01-11 09:38:35.024 011 15300.37 571.83 57130.47 88888.00 2002-01-11 09:38:36.024 011 15301.79 574.93 57130.47 88888.00 2002-01-11 09:38:37.024 011 15302.96 576.66 57130.96 88888.00 2002-01-11 09:38:38.024 011 15305.43 578.64 57132.43 88888.00 2002-01-11 09:38:39.024 011 15306.99 577.78 57133.89 88888.00 2002-01-11 09:38:40.024 011 15308.42 577.03 57134.14 88888.00 2002-01-11 09:38:41.024 011 15310.24 576.04 57135.00 88888.00 2002-01-11 09:38:42.024 011 15310.11 572.20 57136.34 88888.00 2002-01-11 09:38:43.024 011 15309.33 567.00 57137.32 88888.00 2002-01-11 09:38:44.024 011 15309.46 562.67 57138.66 88888.00 2002-01-11 09:38:45.024 011 15310.11 560.44 57138.91 88888.00 2002-01-11 09:38:46.024 011 15309.72 560.31 57139.89 88888.00 2002-01-11 09:38:47.024 011 15310.89 561.06 57140.13 88888.00 2002-01-11 09:38:48.024 011 15312.19 561.55 57140.74 88888.00 2002-01-11 09:38:49.024 011 15313.49 561.18 57141.11 88888.00 2002-01-11 09:38:50.024 011 15315.18 561.92 57141.11 88888.00 2002-01-11 09:38:51.024 011 15314.53 561.31 57141.84 88888.00 2002-01-11 09:38:52.024 011 15312.45 560.07 57142.21 88888.00 2002-01-11 09:38:53.024 011 15309.98 558.83 57143.43 88888.00 2002-01-11 09:38:54.024 011 15307.51 559.08 57143.55 88888.00 2002-01-11 09:38:55.024 011 15306.99 561.31 57142.09 88888.00 2002-01-11 09:38:56.024 011 15307.25 563.53 57142.57 88888.00 2002-01-11 09:38:57.024 011 15309.20 566.01 57142.45 88888.00 2002-01-11 09:38:58.024 011 15310.76 566.88 57142.82 88888.00 2002-01-11 09:38:59.024 011 15312.84 568.24 57142.33 88888.00 2002-01-11 09:39:00.024 011 15313.10 569.23 57143.55 88888.00 2002-01-11 09:39:01.024 011 15313.88 568.86 57143.68 88888.00 2002-01-11 09:39:02.024 011 15315.31 568.37 57144.04 88888.00 2002-01-11 09:39:03.024 011 15316.35 568.86 57143.80 88888.00 2002-01-11 09:39:04.024 011 15316.35 567.62 57143.92 88888.00 2002-01-11 09:39:05.024 011 15316.87 570.59 57143.92 88888.00 2002-01-11 09:39:06.024 011 15317.78 574.31 57143.55 88888.00 2002-01-11 09:39:07.024 011 15319.34 575.30 57142.45 88888.00 2002-01-11 09:39:08.024 011 15321.54 574.81 57142.94 88888.00 2002-01-11 09:39:09.024 011 15322.32 573.81 57142.82 88888.00 2002-01-11 09:39:10.024 011 15322.97 572.58 57142.57 88888.00 2002-01-11 09:39:11.024 011 15323.62 574.43 57142.33 88888.00 2002-01-11 09:39:12.024 011 15323.49 573.57 57142.45 88888.00 2002-01-11 09:39:13.024 011 15321.80 572.82 57142.82 88888.00 2002-01-11 09:39:14.024 011 15319.60 572.95 57143.55 88888.00 2002-01-11 09:39:15.024 011 15322.06 575.67 57143.80 88888.00 2002-01-11 09:39:16.024 011 15323.10 577.41 57144.78 88888.00 2002-01-11 09:39:17.024 011 15323.75 576.17 57145.75 88888.00 2002-01-11 09:39:18.024 011 15323.75 571.59 57147.22 88888.00 2002-01-11 09:39:19.024 011 15323.62 569.11 57148.20 88888.00 2002-01-11 09:39:20.024 011 15324.53 567.25 57148.32 88888.00 2002-01-11 09:39:21.024 011 15324.66 566.88 57149.79 88888.00 2002-01-11 09:39:22.024 011 15324.01 566.76 57150.28 88888.00 2002-01-11 09:39:23.024 011 15324.53 566.26 57150.16 88888.00 2002-01-11 09:39:24.024 011 15325.05 565.52 57150.64 88888.00 2002-01-11 09:39:25.024 011 15324.92 563.41 57151.75 88888.00 2002-01-11 09:39:26.024 011 15324.27 561.31 57152.48 88888.00 2002-01-11 09:39:27.024 011 15323.36 561.55 57152.48 88888.00 2002-01-11 09:39:28.024 011 15323.10 561.18 57153.46 88888.00 2002-01-11 09:39:29.024 011 15324.14 558.70 57153.46 88888.00 2002-01-11 09:39:30.024 011 15322.97 557.34 57153.95 88888.00 2002-01-11 09:39:31.024 011 15322.84 558.83 57153.58 88888.00 2002-01-11 09:39:32.024 011 15322.32 562.54 57153.46 88888.00 2002-01-11 09:39:33.024 011 15322.06 562.42 57153.21 88888.00 2002-01-11 09:39:34.024 011 15321.41 561.31 57154.07 88888.00 2002-01-11 09:39:35.024 011 15320.76 559.45 57154.31 88888.00 2002-01-11 09:39:36.024 011 15319.47 558.21 57155.17 88888.00 2002-01-11 09:39:37.024 011 15318.30 555.61 57154.80 88888.00 2002-01-11 09:39:38.024 011 15318.17 555.48 57154.80 88888.00 2002-01-11 09:39:39.024 011 15318.82 557.34 57155.29 88888.00 2002-01-11 09:39:40.024 011 15318.82 557.71 57155.90 88888.00 2002-01-11 09:39:41.024 011 15321.02 557.09 57157.00 88888.00 2002-01-11 09:39:42.024 011 15322.32 556.35 57157.98 88888.00 2002-01-11 09:39:43.024 011 15324.92 555.11 57157.49 88888.00 2002-01-11 09:39:44.024 011 15326.22 555.48 57158.71 88888.00 2002-01-11 09:39:45.024 011 15326.61 560.07 57158.84 88888.00 2002-01-11 09:39:46.024 011 15327.13 563.53 57158.96 88888.00 2002-01-11 09:39:47.024 011 15328.17 565.52 57159.82 88888.00 2002-01-11 09:39:48.024 011 15329.73 569.73 57159.57 88888.00 2002-01-11 09:39:49.024 011 15329.47 570.97 57159.82 88888.00 2002-01-11 09:39:50.024 011 15330.51 571.83 57160.43 88888.00 2002-01-11 09:39:51.024 011 15329.99 569.23 57161.28 88888.00 2002-01-11 09:39:52.024 011 15329.73 566.26 57162.02 88888.00 2002-01-11 09:39:53.024 011 15329.21 563.78 57162.14 88888.00 2002-01-11 09:39:54.024 011 15330.25 562.79 57163.73 88888.00 2002-01-11 09:39:55.024 011 15330.77 561.68 57163.85 88888.00 2002-01-11 09:39:56.024 011 15332.20 563.16 57163.48 88888.00 2002-01-11 09:39:57.024 011 15332.85 565.14 57163.97 88888.00 2002-01-11 09:39:58.024 011 15332.33 564.53 57164.71 88888.00 2002-01-11 09:39:59.024 011 15331.16 564.90 57164.58 88888.00 2002-01-11 09:40:00.024 011 15329.73 564.77 57165.07 88888.00 2002-01-11 09:40:01.024 011 15328.95 566.63 57164.58 88888.00 2002-01-11 09:40:02.024 011 15328.17 566.63 57164.71 88888.00 2002-01-11 09:40:03.024 011 15326.87 567.62 57164.46 88888.00 2002-01-11 09:40:04.024 011 15328.69 569.48 57164.09 88888.00 2002-01-11 09:40:05.024 011 15329.60 571.96 57163.97 88888.00 2002-01-11 09:40:06.024 011 15330.90 573.07 57163.61 88888.00 2002-01-11 09:40:07.024 011 15330.25 572.95 57164.09 88888.00 2002-01-11 09:40:08.024 011 15331.81 571.09 57164.34 88888.00 2002-01-11 09:40:09.024 011 15332.59 568.12 57164.21 88888.00 2002-01-11 09:40:10.024 011 15332.07 566.38 57165.20 88888.00 2002-01-11 09:40:11.024 011 15331.16 565.64 57165.07 88888.00 2002-01-11 09:40:12.024 011 15331.03 563.66 57165.32 88888.00 2002-01-11 09:40:13.024 011 15331.03 563.29 57164.58 88888.00 2002-01-11 09:40:14.024 011 15330.12 563.41 57165.32 88888.00 2002-01-11 09:40:15.024 011 15328.04 564.53 57165.20 88888.00 2002-01-11 09:40:16.024 011 15324.92 564.40 57165.32 88888.00 2002-01-11 09:40:17.024 011 15325.96 563.78 57164.34 88888.00 2002-01-11 09:40:18.024 011 15325.83 564.28 57164.34 88888.00 2002-01-11 09:40:19.024 011 15324.53 565.02 57163.85 88888.00 2002-01-11 09:40:20.024 011 15325.05 563.53 57163.24 88888.00 2002-01-11 09:40:21.024 011 15323.49 560.56 57162.99 88888.00 2002-01-11 09:40:22.024 011 15322.19 560.19 57162.87 88888.00 2002-01-11 09:40:23.024 011 15321.54 563.66 57161.04 88888.00 2002-01-11 09:40:24.024 011 15321.28 565.89 57160.43 88888.00 2002-01-11 09:40:25.024 011 15321.41 566.26 57160.30 88888.00 2002-01-11 09:40:26.024 011 15322.32 567.50 57159.45 88888.00 2002-01-11 09:40:27.024 011 15322.32 569.36 57158.47 88888.00 2002-01-11 09:40:28.024 011 15322.06 570.22 57159.32 88888.00 2002-01-11 09:40:29.024 011 15321.93 568.37 57157.98 88888.00 2002-01-11 09:40:30.024 011 15321.41 566.88 57157.37 88888.00 2002-01-11 09:40:31.024 011 15319.73 565.39 57157.37 88888.00 2002-01-11 09:40:32.024 011 15317.65 564.40 57157.12 88888.00 2002-01-11 09:40:33.024 011 15315.83 562.17 57156.39 88888.00 2002-01-11 09:40:34.024 011 15313.75 559.20 57156.39 88888.00 2002-01-11 09:40:35.024 011 15311.02 557.59 57155.54 88888.00 2002-01-11 09:40:36.024 011 15309.72 558.70 57154.56 88888.00 2002-01-11 09:40:37.024 011 15305.95 562.30 57153.70 88888.00 2002-01-11 09:40:38.024 011 15303.35 566.14 57152.36 88888.00 2002-01-11 09:40:39.024 011 15301.92 573.32 57149.91 88888.00 2002-01-11 09:40:40.024 011 15301.41 575.92 57149.18 88888.00 2002-01-11 09:40:41.024 011 15301.92 578.03 57148.08 88888.00 2002-01-11 09:40:42.024 011 15301.92 579.51 57146.73 88888.00 2002-01-11 09:40:43.024 011 15302.32 580.13 57145.63 88888.00 2002-01-11 09:40:44.024 011 15301.92 577.78 57144.78 88888.00 2002-01-11 09:40:45.024 011 15300.76 575.80 57142.94 88888.00 2002-01-11 09:40:46.024 011 15297.90 578.52 57142.21 88888.00 2002-01-11 09:40:47.024 011 15294.52 583.48 57140.62 88888.00 2002-01-11 09:40:48.024 011 15293.22 588.92 57139.89 88888.00 2002-01-11 09:40:49.024 011 15293.09 590.66 57138.30 88888.00 2002-01-11 09:40:50.024 011 15293.48 591.65 57137.20 88888.00 2002-01-11 09:40:51.024 011 15294.52 594.62 57136.95 88888.00 2002-01-11 09:40:52.024 011 15295.82 595.98 57135.00 88888.00 2002-01-11 09:40:53.024 011 15296.86 595.98 57134.63 88888.00 2002-01-11 09:40:54.024 011 15298.42 595.74 57133.16 88888.00 2002-01-11 09:40:55.024 011 15299.33 593.01 57132.55 88888.00 2002-01-11 09:40:56.024 011 15300.63 590.91 57131.94 88888.00 2002-01-11 09:40:57.024 011 15300.37 589.79 57131.45 88888.00 2002-01-11 09:40:58.024 011 15299.07 591.77 57130.35 88888.00 2002-01-11 09:40:59.024 011 15298.94 595.37 57129.98 88888.00 2002-01-11 09:41:00.024 011 15297.77 598.09 57129.25 88888.00 2002-01-11 09:41:01.024 011 15296.34 598.96 57128.88 88888.00 2002-01-11 09:41:02.024 011 15295.17 599.33 57128.52 88888.00 2002-01-11 09:41:03.024 011 15294.39 601.56 57128.52 88888.00 2002-01-11 09:41:04.024 011 15294.26 603.54 57127.78 88888.00 2002-01-11 09:41:05.024 011 15295.95 606.26 57127.54 88888.00 2002-01-11 09:41:06.024 011 15297.90 608.99 57126.56 88888.00 2002-01-11 09:41:07.024 011 15298.03 613.57 57125.95 88888.00 2002-01-11 09:41:08.024 011 15296.86 615.31 57125.70 88888.00 2002-01-11 09:41:09.024 011 15298.94 616.92 57125.21 88888.00 2002-01-11 09:41:10.024 011 15300.24 615.92 57124.85 88888.00 2002-01-11 09:41:11.024 011 15301.67 614.31 57124.60 88888.00 2002-01-11 09:41:12.024 011 15303.09 616.30 57124.48 88888.00 2002-01-11 09:41:13.024 011 15301.54 615.68 57124.85 88888.00 2002-01-11 09:41:14.024 011 15299.33 614.07 57125.58 88888.00 2002-01-11 09:41:15.024 011 15298.03 613.32 57124.73 88888.00 2002-01-11 09:41:16.024 011 15296.08 610.72 57125.82 88888.00 2002-01-11 09:41:17.024 011 15295.82 609.98 57125.58 88888.00 2002-01-11 09:41:18.024 011 15297.77 609.73 57125.34 88888.00 2002-01-11 09:41:19.024 011 15296.34 610.10 57126.07 88888.00 2002-01-11 09:41:20.024 011 15296.21 610.10 57124.73 88888.00 2002-01-11 09:41:21.024 011 15297.12 609.24 57124.85 88888.00 2002-01-11 09:41:22.024 011 15296.08 606.39 57125.46 88888.00 2002-01-11 09:41:23.024 011 15294.52 607.38 57126.07 88888.00 2002-01-11 09:41:24.024 011 15293.22 609.11 57126.93 88888.00 2002-01-11 09:41:25.024 011 15292.96 610.10 57127.05 88888.00 2002-01-11 09:41:26.024 011 15293.09 607.63 57128.39 88888.00 2002-01-11 09:41:27.024 011 15294.78 607.63 57128.64 88888.00 2002-01-11 09:41:28.024 011 15296.34 607.63 57129.25 88888.00 2002-01-11 09:41:29.024 011 15296.60 607.01 57130.11 88888.00 2002-01-11 09:41:30.024 011 15294.78 601.81 57131.08 88888.00 2002-01-11 09:41:31.024 011 15294.91 597.35 57132.92 88888.00 2002-01-11 09:41:32.024 011 15295.69 593.51 57134.51 88888.00 2002-01-11 09:41:33.024 011 15294.39 591.03 57134.51 88888.00 2002-01-11 09:41:34.024 011 15292.44 587.81 57135.73 88888.00 2002-01-11 09:41:35.024 011 15291.27 585.21 57136.95 88888.00 2002-01-11 09:41:36.024 011 15291.66 581.74 57137.20 88888.00 2002-01-11 09:41:37.024 011 15293.48 578.64 57138.30 88888.00 2002-01-11 09:41:38.024 011 15295.17 577.16 57138.66 88888.00 2002-01-11 09:41:39.024 011 15294.65 578.15 57138.54 88888.00 2002-01-11 09:41:40.024 011 15296.60 581.87 57140.38 88888.00 2002-01-11 09:41:41.024 011 15297.12 590.66 57140.62 88888.00 2002-01-11 09:41:42.024 011 15297.77 598.71 57140.13 88888.00 2002-01-11 09:41:43.024 011 15299.07 604.41 57139.89 88888.00 2002-01-11 09:41:44.024 011 15300.76 605.40 57140.74 88888.00 2002-01-11 09:41:45.024 011 15301.41 602.55 57141.72 88888.00 2002-01-11 09:41:46.024 011 15301.79 598.59 57142.94 88888.00 2002-01-11 09:41:47.024 011 15301.15 595.61 57142.82 88888.00 2002-01-11 09:41:48.024 011 15301.41 591.53 57142.57 88888.00 2002-01-11 09:41:49.024 011 15301.02 587.69 57143.68 88888.00 2002-01-11 09:41:50.024 011 15299.07 584.34 57142.70 88888.00 2002-01-11 09:41:51.024 011 15298.03 580.01 57143.07 88888.00 2002-01-11 09:41:52.024 011 15297.38 577.28 57142.70 88888.00 2002-01-11 09:41:53.024 011 15296.47 575.05 57142.82 88888.00 2002-01-11 09:41:54.024 011 15296.08 573.57 57143.19 88888.00 2002-01-11 09:41:55.024 011 15295.95 570.84 57143.19 88888.00 2002-01-11 09:41:56.024 011 15296.99 569.11 57143.31 88888.00 2002-01-11 09:41:57.024 011 15296.08 571.09 57141.96 88888.00 2002-01-11 09:41:58.024 011 15295.43 572.82 57141.35 88888.00 2002-01-11 09:41:59.024 011 15294.39 573.07 57141.23 88888.00 2002-01-11 09:42:00.024 011 15294.13 572.95 57141.84 88888.00 2002-01-11 09:42:01.024 011 15294.13 571.34 57141.84 88888.00 2002-01-11 09:42:02.024 011 15293.74 570.35 57141.84 88888.00 2002-01-11 09:42:03.024 011 15296.34 569.36 57141.60 88888.00 2002-01-11 09:42:04.024 011 15296.99 569.85 57141.60 88888.00 2002-01-11 09:42:05.024 011 15297.64 568.24 57142.45 88888.00 2002-01-11 09:42:06.024 011 15297.90 568.12 57142.09 88888.00 2002-01-11 09:42:07.024 011 15298.81 567.62 57142.09 88888.00 2002-01-11 09:42:08.024 011 15299.20 568.12 57141.84 88888.00 2002-01-11 09:42:09.024 011 15299.98 567.87 57140.50 88888.00 2002-01-11 09:42:10.024 011 15299.46 570.10 57140.01 88888.00 2002-01-11 09:42:11.024 011 15299.85 572.33 57139.40 88888.00 2002-01-11 09:42:12.024 011 15301.54 572.70 57138.79 88888.00 2002-01-11 09:42:13.024 011 15303.74 574.31 57138.42 88888.00 2002-01-11 09:42:14.024 011 15305.30 574.31 57138.66 88888.00 2002-01-11 09:42:15.024 011 15305.82 572.95 57138.42 88888.00 2002-01-11 09:42:16.024 011 15306.21 570.59 57138.91 88888.00 2002-01-11 09:42:17.024 011 15307.90 570.22 57138.79 88888.00 2002-01-11 09:42:18.024 011 15310.89 571.96 57139.15 88888.00 2002-01-11 09:42:19.024 011 15312.58 573.32 57138.66 88888.00 2002-01-11 09:42:20.024 011 15315.18 573.94 57138.91 88888.00 2002-01-11 09:42:21.024 011 15316.74 574.19 57138.79 88888.00 2002-01-11 09:42:22.024 011 15317.65 576.42 57139.89 88888.00 2002-01-11 09:42:23.024 011 15318.04 578.03 57139.52 88888.00 2002-01-11 09:42:24.024 011 15319.47 580.26 57139.40 88888.00 2002-01-11 09:42:25.024 011 15321.80 580.26 57138.79 88888.00 2002-01-11 09:42:26.024 011 15323.23 579.26 57139.76 88888.00 2002-01-11 09:42:27.024 011 15322.45 577.78 57139.27 88888.00 2002-01-11 09:42:28.024 011 15321.67 576.17 57138.91 88888.00 2002-01-11 09:42:29.024 011 15322.32 575.05 57139.40 88888.00 2002-01-11 09:42:30.024 011 15324.14 575.30 57139.03 88888.00 2002-01-11 09:42:31.024 011 15324.27 574.31 57139.40 88888.00 2002-01-11 09:42:32.024 011 15322.32 573.44 57138.91 88888.00 2002-01-11 09:42:33.024 011 15324.27 572.95 57138.42 88888.00 2002-01-11 09:42:34.024 011 15326.22 572.20 57138.66 88888.00 2002-01-11 09:42:35.024 011 15325.57 573.07 57138.66 88888.00 2002-01-11 09:42:36.024 011 15323.10 572.82 57139.40 88888.00 2002-01-11 09:42:37.024 011 15320.50 573.94 57138.66 88888.00 2002-01-11 09:42:38.024 011 15318.69 576.29 57139.03 88888.00 2002-01-11 09:42:39.024 011 15317.52 577.65 57139.52 88888.00 2002-01-11 09:42:40.024 011 15318.17 578.15 57139.76 88888.00 2002-01-11 09:42:41.024 011 15317.65 579.51 57140.50 88888.00 2002-01-11 09:42:42.024 011 15318.43 580.38 57140.25 88888.00 2002-01-11 09:42:43.024 011 15317.65 581.99 57140.50 88888.00 2002-01-11 09:42:44.024 011 15315.83 581.62 57141.35 88888.00 2002-01-11 09:42:45.024 011 15314.79 580.75 57140.62 88888.00 2002-01-11 09:42:46.024 011 15314.79 580.63 57141.23 88888.00 2002-01-11 09:42:47.024 011 15314.40 580.26 57142.09 88888.00 2002-01-11 09:42:48.024 011 15312.97 578.64 57142.70 88888.00 2002-01-11 09:42:49.024 011 15312.06 576.54 57142.82 88888.00 2002-01-11 09:42:50.024 011 15308.94 576.79 57142.57 88888.00 2002-01-11 09:42:51.024 011 15307.25 576.29 57142.82 88888.00 2002-01-11 09:42:52.024 011 15305.04 575.80 57143.31 88888.00 2002-01-11 09:42:53.024 011 15306.08 576.04 57142.94 88888.00 2002-01-11 09:42:54.024 011 15307.12 577.41 57143.43 88888.00 2002-01-11 09:42:55.024 011 15305.56 578.77 57143.31 88888.00 2002-01-11 09:42:56.024 011 15305.82 579.64 57142.94 88888.00 2002-01-11 09:42:57.024 011 15306.99 579.64 57142.57 88888.00 2002-01-11 09:42:58.024 011 15307.12 580.13 57142.57 88888.00 2002-01-11 09:42:59.024 011 15306.99 580.63 57143.31 88888.00 2002-01-11 09:43:00.024 011 15306.34 579.39 57143.43 88888.00 2002-01-11 09:43:01.024 011 15306.34 579.26 57143.55 88888.00 2002-01-11 09:43:02.024 011 15306.60 580.01 57143.80 88888.00 2002-01-11 09:43:03.024 011 15308.55 579.76 57143.92 88888.00 2002-01-11 09:43:04.024 011 15311.28 579.02 57144.90 88888.00 2002-01-11 09:43:05.024 011 15312.19 578.27 57144.65 88888.00 2002-01-11 09:43:06.024 011 15312.06 577.41 57145.14 88888.00 2002-01-11 09:43:07.024 011 15311.54 577.53 57144.78 88888.00 2002-01-11 09:43:08.024 011 15311.67 577.16 57145.27 88888.00 2002-01-11 09:43:09.024 011 15311.28 578.40 57145.63 88888.00 2002-01-11 09:43:10.024 011 15310.24 576.79 57146.00 88888.00 2002-01-11 09:43:11.024 011 15310.89 575.92 57146.86 88888.00 2002-01-11 09:43:12.024 011 15311.80 575.42 57146.00 88888.00 2002-01-11 09:43:13.024 011 15312.19 574.81 57147.10 88888.00 2002-01-11 09:43:14.024 011 15311.93 575.67 57146.98 88888.00 2002-01-11 09:43:15.024 011 15309.59 577.78 57147.59 88888.00 2002-01-11 09:43:16.024 011 15308.29 580.01 57147.10 88888.00 2002-01-11 09:43:17.024 011 15307.38 580.87 57147.10 88888.00 2002-01-11 09:43:18.024 011 15307.38 581.25 57147.10 88888.00 2002-01-11 09:43:19.024 011 15307.64 580.87 57147.46 88888.00 2002-01-11 09:43:20.024 011 15307.12 578.40 57148.45 88888.00 2002-01-11 09:43:21.024 011 15307.51 575.67 57148.81 88888.00 2002-01-11 09:43:22.024 011 15306.86 576.66 57149.30 88888.00 2002-01-11 09:43:23.024 011 15307.38 578.03 57150.77 88888.00 2002-01-11 09:43:24.024 011 15308.81 578.64 57151.26 88888.00 2002-01-11 09:43:25.024 011 15309.72 578.03 57152.11 88888.00 2002-01-11 09:43:26.024 011 15310.11 577.28 57153.46 88888.00 2002-01-11 09:43:27.024 011 15312.06 577.41 57154.56 88888.00 2002-01-11 09:43:28.024 011 15313.23 577.28 57156.39 88888.00 2002-01-11 09:43:29.024 011 15315.05 576.54 57156.76 88888.00 2002-01-11 09:43:30.024 011 15314.92 576.66 57157.37 88888.00 2002-01-11 09:43:31.024 011 15315.05 576.42 57158.84 88888.00 2002-01-11 09:43:32.024 011 15314.79 576.91 57158.71 88888.00 2002-01-11 09:43:33.024 011 15318.56 577.53 57159.94 88888.00 2002-01-11 09:43:34.024 011 15319.86 578.03 57159.57 88888.00 2002-01-11 09:43:35.024 011 15319.47 578.40 57160.30 88888.00 2002-01-11 09:43:36.024 011 15318.82 578.52 57160.91 88888.00 2002-01-11 09:43:37.024 011 15318.56 578.89 57161.77 88888.00 2002-01-11 09:43:38.024 011 15318.56 579.02 57161.41 88888.00 2002-01-11 09:43:39.024 011 15318.30 578.27 57162.50 88888.00 2002-01-11 09:43:40.024 011 15316.87 576.17 57162.38 88888.00 2002-01-11 09:43:41.024 011 15316.35 578.15 57163.12 88888.00 2002-01-11 09:43:42.024 011 15317.26 578.77 57163.48 88888.00 2002-01-11 09:43:43.024 011 15316.74 578.40 57163.73 88888.00 2002-01-11 09:43:44.024 011 15316.48 576.54 57164.46 88888.00 2002-01-11 09:43:45.024 011 15316.09 573.44 57164.58 88888.00 2002-01-11 09:43:46.024 011 15315.18 570.47 57165.07 88888.00 2002-01-11 09:43:47.024 011 15315.44 569.36 57165.20 88888.00 2002-01-11 09:43:48.024 011 15316.48 570.47 57165.93 88888.00 2002-01-11 09:43:49.024 011 15316.74 570.10 57166.42 88888.00 2002-01-11 09:43:50.024 011 15317.00 568.86 57165.93 88888.00 2002-01-11 09:43:51.024 011 15316.74 567.87 57166.30 88888.00 2002-01-11 09:43:52.024 011 15317.13 567.50 57166.30 88888.00 2002-01-11 09:43:53.024 011 15315.83 568.37 57165.68 88888.00 2002-01-11 09:43:54.024 011 15315.05 570.22 57165.44 88888.00 2002-01-11 09:43:55.024 011 15316.22 571.21 57166.05 88888.00 2002-01-11 09:43:56.024 011 15317.65 571.83 57166.42 88888.00 2002-01-11 09:43:57.024 011 15318.69 571.09 57166.54 88888.00 2002-01-11 09:43:58.024 011 15321.28 571.09 57167.15 88888.00 2002-01-11 09:43:59.024 011 15322.71 570.10 57167.15 88888.00 2002-01-11 09:44:00.024 011 15322.32 569.36 57167.88 88888.00 2002-01-11 09:44:01.024 011 15321.54 569.98 57167.64 88888.00 2002-01-11 09:44:02.024 011 15321.28 568.37 57167.52 88888.00 2002-01-11 09:44:03.024 011 15319.86 566.26 57167.03 88888.00 2002-01-11 09:44:04.024 011 15318.56 563.91 57166.54 88888.00 2002-01-11 09:44:05.024 011 15318.04 562.67 57165.56 88888.00 2002-01-11 09:44:06.024 011 15317.00 563.41 57164.46 88888.00 2002-01-11 09:44:07.024 011 15314.01 564.28 57163.73 88888.00 2002-01-11 09:44:08.024 011 15311.15 563.53 57162.99 88888.00 2002-01-11 09:44:09.024 011 15310.89 563.41 57162.50 88888.00 2002-01-11 09:44:10.024 011 15310.50 562.05 57161.53 88888.00 2002-01-11 09:44:11.024 011 15311.28 562.17 57162.02 88888.00 2002-01-11 09:44:12.024 011 15312.06 561.06 57162.02 88888.00 2002-01-11 09:44:13.024 011 15312.97 558.95 57161.41 88888.00 2002-01-11 09:44:14.024 011 15314.27 557.22 57161.53 88888.00 2002-01-11 09:44:15.024 011 15315.31 555.86 57162.63 88888.00 2002-01-11 09:44:16.024 011 15317.26 553.38 57161.77 88888.00 2002-01-11 09:44:17.024 011 15318.30 549.79 57162.14 88888.00 2002-01-11 09:44:18.024 011 15319.47 548.67 57161.53 88888.00 2002-01-11 09:44:19.024 011 15319.73 551.15 57161.53 88888.00 2002-01-11 09:44:20.024 011 15321.02 552.14 57160.79 88888.00 2002-01-11 09:44:21.024 011 15322.45 552.14 57160.30 88888.00 2002-01-11 09:44:22.024 011 15323.75 551.52 57160.79 88888.00 2002-01-11 09:44:23.024 011 15323.49 551.52 57160.18 88888.00 2002-01-11 09:44:24.024 011 15322.97 552.14 57161.16 88888.00 2002-01-11 09:44:25.024 011 15322.71 555.36 57160.06 88888.00 2002-01-11 09:44:26.024 011 15323.62 557.84 57160.43 88888.00 2002-01-11 09:44:27.024 011 15324.40 558.95 57161.16 88888.00 2002-01-11 09:44:28.024 011 15324.66 560.31 57160.18 88888.00 2002-01-11 09:44:29.024 011 15324.27 562.17 57160.67 88888.00 2002-01-11 09:44:30.024 011 15325.44 563.66 57160.18 88888.00 2002-01-11 09:44:31.024 011 15326.61 563.16 57160.30 88888.00 2002-01-11 09:44:32.024 011 15328.17 564.15 57160.43 88888.00 2002-01-11 09:44:33.024 011 15329.47 566.26 57159.20 88888.00 2002-01-11 09:44:34.024 011 15331.94 569.73 57158.96 88888.00 2002-01-11 09:44:35.024 011 15332.72 572.08 57159.08 88888.00 2002-01-11 09:44:36.024 011 15332.59 572.82 57158.47 88888.00 2002-01-11 09:44:37.024 011 15333.37 575.18 57158.84 88888.00 2002-01-11 09:44:38.024 011 15335.58 576.54 57159.08 88888.00 2002-01-11 09:44:39.024 011 15337.53 576.66 57159.08 88888.00 2002-01-11 09:44:40.024 011 15337.79 576.79 57159.69 88888.00 2002-01-11 09:44:41.024 011 15337.92 577.90 57159.57 88888.00 2002-01-11 09:44:42.024 011 15338.57 578.15 57160.43 88888.00 2002-01-11 09:44:43.024 011 15338.31 576.54 57159.57 88888.00 2002-01-11 09:44:44.024 011 15338.18 575.80 57160.30 88888.00 2002-01-11 09:44:45.024 011 15338.18 574.56 57160.67 88888.00 2002-01-11 09:44:46.024 011 15338.18 573.44 57160.30 88888.00 2002-01-11 09:44:47.024 011 15338.83 574.19 57160.06 88888.00 2002-01-11 09:44:48.024 011 15339.86 573.94 57160.18 88888.00 2002-01-11 09:44:49.024 011 15340.77 573.44 57159.45 88888.00 2002-01-11 09:44:50.024 011 15340.90 573.81 57159.57 88888.00 2002-01-11 09:44:51.024 011 15341.16 573.81 57159.20 88888.00 2002-01-11 09:44:52.024 011 15341.81 573.20 57158.71 88888.00 2002-01-11 09:44:53.024 011 15343.11 571.71 57158.71 88888.00 2002-01-11 09:44:54.024 011 15342.20 569.73 57158.10 88888.00 2002-01-11 09:44:55.024 011 15341.55 568.74 57157.49 88888.00 2002-01-11 09:44:56.024 011 15341.42 570.72 57156.76 88888.00 2002-01-11 09:44:57.024 011 15340.25 570.35 57156.88 88888.00 2002-01-11 09:44:58.024 011 15340.25 568.98 57155.54 88888.00 2002-01-11 09:44:59.024 011 15339.60 569.11 57154.68 88888.00 2002-01-11 09:45:00.024 011 15340.77 570.10 57154.07 88888.00 2002-01-11 09:45:01.024 011 15340.90 570.47 57153.70 88888.00 2002-01-11 09:45:02.024 011 15340.38 568.24 57152.85 88888.00 2002-01-11 09:45:03.024 011 15340.64 566.88 57151.62 88888.00 2002-01-11 09:45:04.024 011 15340.64 563.53 57151.38 88888.00 2002-01-11 09:45:05.024 011 15340.90 561.55 57150.40 88888.00 2002-01-11 09:45:06.024 011 15339.86 559.82 57150.16 88888.00 2002-01-11 09:45:07.024 011 15338.04 556.85 57149.79 88888.00 2002-01-11 09:45:08.024 011 15336.36 555.73 57150.04 88888.00 2002-01-11 09:45:09.024 011 15335.19 555.11 57149.42 88888.00 2002-01-11 09:45:10.024 011 15335.71 554.99 57149.67 88888.00 2002-01-11 09:45:11.024 011 15337.01 553.63 57149.30 88888.00 2002-01-11 09:45:12.024 011 15337.14 552.39 57148.57 88888.00 2002-01-11 09:45:13.024 011 15337.66 553.13 57148.32 88888.00 2002-01-11 09:45:14.024 011 15339.86 555.48 57148.45 88888.00 2002-01-11 09:45:15.024 011 15341.03 555.24 57148.08 88888.00 2002-01-11 09:45:16.024 011 15341.94 554.99 57147.71 88888.00 2002-01-11 09:45:17.024 011 15342.33 553.87 57148.93 88888.00 2002-01-11 09:45:18.024 011 15342.59 550.16 57147.83 88888.00 2002-01-11 09:45:19.024 011 15341.55 548.18 57148.32 88888.00 2002-01-11 09:45:20.024 011 15340.77 546.57 57148.45 88888.00 2002-01-11 09:45:21.024 011 15341.42 546.32 57148.69 88888.00 2002-01-11 09:45:22.024 011 15342.59 547.19 57148.81 88888.00 2002-01-11 09:45:23.024 011 15343.63 549.29 57148.32 88888.00 2002-01-11 09:45:24.024 011 15344.02 550.03 57148.45 88888.00 2002-01-11 09:45:25.024 011 15344.54 551.27 57148.20 88888.00 2002-01-11 09:45:26.024 011 15344.67 552.51 57148.20 88888.00 2002-01-11 09:45:27.024 011 15344.28 553.63 57147.83 88888.00 2002-01-11 09:45:28.024 011 15343.89 553.13 57148.08 88888.00 2002-01-11 09:45:29.024 011 15344.15 553.01 57148.32 88888.00 2002-01-11 09:45:30.024 011 15343.50 553.25 57149.18 88888.00 2002-01-11 09:45:31.024 011 15344.15 553.63 57148.45 88888.00 2002-01-11 09:45:32.024 011 15345.58 552.39 57148.57 88888.00 2002-01-11 09:45:33.024 011 15346.23 552.26 57148.81 88888.00 2002-01-11 09:45:34.024 011 15347.53 550.53 57149.05 88888.00 2002-01-11 09:45:35.024 011 15348.96 548.18 57149.79 88888.00 2002-01-11 09:45:36.024 011 15349.22 546.32 57149.30 88888.00 2002-01-11 09:45:37.024 011 15349.74 546.69 57149.91 88888.00 2002-01-11 09:45:38.024 011 15350.39 546.44 57149.79 88888.00 2002-01-11 09:45:39.024 011 15350.65 546.07 57150.28 88888.00 2002-01-11 09:45:40.024 011 15352.34 545.95 57150.28 88888.00 2002-01-11 09:45:41.024 011 15351.95 545.20 57151.01 88888.00 2002-01-11 09:45:42.024 011 15351.30 545.33 57151.01 88888.00 2002-01-11 09:45:43.024 011 15350.78 544.46 57151.38 88888.00 2002-01-11 09:45:44.024 011 15351.43 543.22 57151.62 88888.00 2002-01-11 09:45:45.024 011 15351.30 543.59 57152.11 88888.00 2002-01-11 09:45:46.024 011 15352.47 544.09 57152.11 88888.00 2002-01-11 09:45:47.024 011 15353.38 544.34 57152.60 88888.00 2002-01-11 09:45:48.024 011 15353.51 544.46 57152.97 88888.00 2002-01-11 09:45:49.024 011 15354.55 545.33 57153.09 88888.00 2002-01-11 09:45:50.024 011 15355.20 546.81 57153.34 88888.00 2002-01-11 09:45:51.024 011 15355.72 546.94 57153.58 88888.00 2002-01-11 09:45:52.024 011 15354.81 547.06 57153.82 88888.00 2002-01-11 09:45:53.024 011 15355.07 548.30 57154.56 88888.00 2002-01-11 09:45:54.024 011 15354.16 548.80 57153.82 88888.00 2002-01-11 09:45:55.024 011 15354.68 548.92 57154.43 88888.00 2002-01-11 09:45:56.024 011 15355.85 549.54 57154.07 88888.00 2002-01-11 09:45:57.024 011 15356.37 550.28 57155.05 88888.00 2002-01-11 09:45:58.024 011 15356.75 550.28 57154.68 88888.00 2002-01-11 09:45:59.024 011 15356.24 550.90 57155.17 88888.00 2002-01-11 09:46:00.024 011 15357.27 552.88 57155.41 88888.00 2002-01-11 09:46:01.024 011 15357.40 554.49 57155.41 88888.00 2002-01-11 09:46:02.024 011 15357.53 556.10 57154.68 88888.00 2002-01-11 09:46:03.024 011 15357.14 556.23 57155.17 88888.00 2002-01-11 09:46:04.024 011 15357.14 556.10 57156.15 88888.00 2002-01-11 09:46:05.024 011 15356.88 556.72 57156.02 88888.00 2002-01-11 09:46:06.024 011 15357.14 558.70 57156.27 88888.00 2002-01-11 09:46:07.024 011 15358.70 561.92 57156.39 88888.00 2002-01-11 09:46:08.024 011 15359.09 565.27 57156.39 88888.00 2002-01-11 09:46:09.024 011 15359.74 566.88 57156.27 88888.00 2002-01-11 09:46:10.024 011 15361.04 567.25 57155.54 88888.00 2002-01-11 09:46:11.024 011 15362.34 567.25 57156.02 88888.00 2002-01-11 09:46:12.024 011 15361.43 566.14 57156.39 88888.00 2002-01-11 09:46:13.024 011 15360.00 564.90 57156.76 88888.00 2002-01-11 09:46:14.024 011 15358.31 564.77 57156.76 88888.00 2002-01-11 09:46:15.024 011 15355.85 564.65 57157.37 88888.00 2002-01-11 09:46:16.024 011 15354.42 564.28 57156.52 88888.00 2002-01-11 09:46:17.024 011 15352.86 566.38 57157.12 88888.00 2002-01-11 09:46:18.024 011 15351.95 567.75 57157.12 88888.00 2002-01-11 09:46:19.024 011 15351.82 569.11 57156.64 88888.00 2002-01-11 09:46:20.024 011 15350.52 568.24 57156.64 88888.00 2002-01-11 09:46:21.024 011 15349.09 567.99 57156.88 88888.00 2002-01-11 09:46:22.024 011 15347.40 568.49 57156.15 88888.00 2002-01-11 09:46:23.024 011 15346.36 567.87 57156.15 88888.00 2002-01-11 09:46:24.024 011 15344.41 567.99 57155.90 88888.00 2002-01-11 09:46:25.024 011 15343.76 567.50 57156.15 88888.00 2002-01-11 09:46:26.024 011 15342.72 565.89 57155.90 88888.00 2002-01-11 09:46:27.024 011 15342.46 567.00 57155.29 88888.00 2002-01-11 09:46:28.024 011 15341.03 567.99 57155.54 88888.00 2002-01-11 09:46:29.024 011 15339.47 569.36 57154.93 88888.00 2002-01-11 09:46:30.024 011 15337.66 569.73 57154.07 88888.00 2002-01-11 09:46:31.024 011 15337.92 570.97 57154.07 88888.00 2002-01-11 09:46:32.024 011 15337.40 572.82 57154.31 88888.00 2002-01-11 09:46:33.024 011 15337.40 572.82 57153.82 88888.00 2002-01-11 09:46:34.024 011 15337.79 573.81 57154.68 88888.00 2002-01-11 09:46:35.024 011 15336.62 572.58 57154.43 88888.00 2002-01-11 09:46:36.024 011 15336.10 571.46 57154.68 88888.00 2002-01-11 09:46:37.024 011 15334.41 572.45 57155.17 88888.00 2002-01-11 09:46:38.024 011 15333.24 573.20 57154.56 88888.00 2002-01-11 09:46:39.024 011 15330.77 571.96 57154.43 88888.00 2002-01-11 09:46:40.024 011 15330.12 572.33 57154.31 88888.00 2002-01-11 09:46:41.024 011 15330.12 571.59 57155.05 88888.00 2002-01-11 09:46:42.024 011 15331.68 571.71 57154.56 88888.00 2002-01-11 09:46:43.024 011 15330.64 570.97 57154.56 88888.00 2002-01-11 09:46:44.024 011 15331.42 570.35 57153.82 88888.00 2002-01-11 09:46:45.024 011 15332.72 570.59 57153.82 88888.00 2002-01-11 09:46:46.024 011 15333.11 569.98 57153.70 88888.00 2002-01-11 09:46:47.024 011 15334.41 569.36 57153.82 88888.00 2002-01-11 09:46:48.024 011 15334.54 568.61 57152.72 88888.00 2002-01-11 09:46:49.024 011 15334.54 567.50 57152.23 88888.00 2002-01-11 09:46:50.024 011 15335.06 567.25 57151.99 88888.00 2002-01-11 09:46:51.024 011 15336.88 565.76 57152.36 88888.00 2002-01-11 09:46:52.024 011 15337.66 565.39 57151.62 88888.00 2002-01-11 09:46:53.024 011 15337.66 565.64 57151.01 88888.00 2002-01-11 09:46:54.024 011 15337.40 565.39 57151.13 88888.00 2002-01-11 09:46:55.024 011 15338.44 563.29 57151.13 88888.00 2002-01-11 09:46:56.024 011 15338.44 563.16 57150.77 88888.00 2002-01-11 09:46:57.024 011 15336.88 563.53 57151.01 88888.00 2002-01-11 09:46:58.024 011 15337.14 565.02 57151.13 88888.00 2002-01-11 09:46:59.024 011 15337.53 564.77 57150.52 88888.00 2002-01-11 09:47:00.024 011 15337.53 565.76 57150.40 88888.00 2002-01-11 09:47:01.024 011 15337.66 564.77 57150.77 88888.00 2002-01-11 09:47:02.024 011 15338.96 564.15 57150.28 88888.00 2002-01-11 09:47:03.024 011 15337.53 562.79 57150.28 88888.00 2002-01-11 09:47:04.024 011 15337.53 562.54 57150.64 88888.00 2002-01-11 09:47:05.024 011 15336.88 562.42 57150.28 88888.00 2002-01-11 09:47:06.024 011 15335.84 561.55 57150.28 88888.00 2002-01-11 09:47:07.024 011 15335.97 561.92 57150.16 88888.00 2002-01-11 09:47:08.024 011 15335.71 562.30 57150.04 88888.00 2002-01-11 09:47:09.024 011 15335.19 562.30 57150.28 88888.00 2002-01-11 09:47:10.024 011 15337.53 562.05 57150.40 88888.00 2002-01-11 09:47:11.024 011 15338.83 561.55 57151.01 88888.00 2002-01-11 09:47:12.024 011 15339.21 559.94 57151.13 88888.00 2002-01-11 09:47:13.024 011 15338.96 559.94 57151.13 88888.00 2002-01-11 09:47:14.024 011 15339.08 559.20 57150.16 88888.00 2002-01-11 09:47:15.024 011 15338.70 558.95 57151.13 88888.00 2002-01-11 09:47:16.024 011 15338.31 557.59 57151.13 88888.00 2002-01-11 09:47:17.024 011 15338.04 557.34 57151.62 88888.00 2002-01-11 09:47:18.024 011 15337.01 556.48 57151.50 88888.00 2002-01-11 09:47:19.024 011 15335.97 555.86 57151.87 88888.00 2002-01-11 09:47:20.024 011 15335.19 556.97 57151.50 88888.00 2002-01-11 09:47:21.024 011 15334.41 559.82 57150.89 88888.00 2002-01-11 09:47:22.024 011 15334.93 560.81 57151.13 88888.00 2002-01-11 09:47:23.024 011 15336.23 561.18 57150.04 88888.00 2002-01-11 09:47:24.024 011 15337.14 562.42 57149.79 88888.00 2002-01-11 09:47:25.024 011 15339.21 564.77 57149.54 88888.00 2002-01-11 09:47:26.024 011 15338.83 565.76 57149.05 88888.00 2002-01-11 09:47:27.024 011 15339.73 566.63 57149.42 88888.00 2002-01-11 09:47:28.024 011 15340.38 567.50 57148.57 88888.00 2002-01-11 09:47:29.024 011 15340.77 566.63 57148.69 88888.00 2002-01-11 09:47:30.024 011 15341.16 567.62 57148.32 88888.00 2002-01-11 09:47:31.024 011 15340.12 568.74 57148.81 88888.00 2002-01-11 09:47:32.024 011 15338.18 568.49 57147.83 88888.00 2002-01-11 09:47:33.024 011 15334.93 567.00 57147.71 88888.00 2002-01-11 09:47:34.024 011 15333.89 566.26 57147.83 88888.00 2002-01-11 09:47:35.024 011 15332.07 566.14 57147.96 88888.00 2002-01-11 09:47:36.024 011 15329.99 567.75 57148.81 88888.00 2002-01-11 09:47:37.024 011 15326.35 568.74 57148.45 88888.00 2002-01-11 09:47:38.024 011 15324.79 569.11 57148.57 88888.00 2002-01-11 09:47:39.024 011 15324.14 568.74 57148.69 88888.00 2002-01-11 09:47:40.024 011 15322.97 569.48 57149.05 88888.00 2002-01-11 09:47:41.024 011 15323.62 570.72 57149.67 88888.00 2002-01-11 09:47:42.024 011 15324.53 572.95 57149.54 88888.00 2002-01-11 09:47:43.024 011 15325.05 572.20 57149.18 88888.00 2002-01-11 09:47:44.024 011 15325.83 571.83 57150.28 88888.00 2002-01-11 09:47:45.024 011 15325.18 572.20 57150.64 88888.00 2002-01-11 09:47:46.024 011 15326.09 570.47 57151.62 88888.00 2002-01-11 09:47:47.024 011 15325.70 570.47 57151.26 88888.00 2002-01-11 09:47:48.024 011 15326.09 570.59 57151.13 88888.00 2002-01-11 09:47:49.024 011 15325.83 571.09 57151.38 88888.00 2002-01-11 09:47:50.024 011 15326.74 571.96 57151.75 88888.00 2002-01-11 09:47:51.024 011 15325.44 572.45 57151.87 88888.00 2002-01-11 09:47:52.024 011 15322.58 572.20 57152.11 88888.00 2002-01-11 09:47:53.024 011 15320.38 571.96 57152.60 88888.00 2002-01-11 09:47:54.024 011 15319.60 571.71 57152.72 88888.00 2002-01-11 09:47:55.024 011 15319.21 571.83 57151.99 88888.00 2002-01-11 09:47:56.024 011 15317.39 573.44 57153.58 88888.00 2002-01-11 09:47:57.024 011 15317.52 572.33 57153.70 88888.00 2002-01-11 09:47:58.024 011 15316.35 571.21 57153.46 88888.00 2002-01-11 09:47:59.024 011 15316.09 569.60 57152.97 88888.00 2002-01-11 09:48:00.024 011 15315.18 567.87 57153.21 88888.00 2002-01-11 09:48:01.024 011 15313.49 565.76 57152.97 88888.00 2002-01-11 09:48:02.024 011 15312.97 566.14 57153.21 88888.00 2002-01-11 09:48:03.024 011 15311.54 566.38 57152.60 88888.00 2002-01-11 09:48:04.024 011 15310.24 567.37 57152.23 88888.00 2002-01-11 09:48:05.024 011 15309.59 567.87 57152.36 88888.00 2002-01-11 09:48:06.024 011 15309.07 568.74 57151.75 88888.00 2002-01-11 09:48:07.024 011 15308.94 568.98 57151.50 88888.00 2002-01-11 09:48:08.024 011 15309.72 566.38 57151.38 88888.00 2002-01-11 09:48:09.024 011 15310.24 565.89 57151.26 88888.00 2002-01-11 09:48:10.024 011 15311.28 565.89 57150.89 88888.00 2002-01-11 09:48:11.024 011 15311.80 565.76 57150.28 88888.00 2002-01-11 09:48:12.024 011 15311.41 564.53 57151.13 88888.00 2002-01-11 09:48:13.024 011 15311.41 563.04 57150.52 88888.00 2002-01-11 09:48:14.024 011 15310.76 563.78 57150.64 88888.00 2002-01-11 09:48:15.024 011 15309.33 565.89 57150.40 88888.00 2002-01-11 09:48:16.024 011 15308.29 568.49 57150.16 88888.00 2002-01-11 09:48:17.024 011 15308.29 567.37 57150.40 88888.00 2002-01-11 09:48:18.024 011 15308.81 566.63 57150.52 88888.00 2002-01-11 09:48:19.024 011 15308.16 566.14 57150.64 88888.00 2002-01-11 09:48:20.024 011 15308.55 564.90 57150.52 88888.00 2002-01-11 09:48:21.024 011 15308.68 563.66 57150.64 88888.00 2002-01-11 09:48:22.024 011 15307.77 563.91 57150.40 88888.00 2002-01-11 09:48:23.024 011 15307.77 565.64 57150.28 88888.00 2002-01-11 09:48:24.024 011 15308.42 567.99 57150.52 88888.00 2002-01-11 09:48:25.024 011 15306.21 567.99 57149.79 88888.00 2002-01-11 09:48:26.024 011 15306.60 565.64 57149.54 88888.00 2002-01-11 09:48:27.024 011 15306.21 564.40 57150.16 88888.00 2002-01-11 09:48:28.024 011 15305.95 563.04 57149.79 88888.00 2002-01-11 09:48:29.024 011 15304.13 563.41 57150.16 88888.00 2002-01-11 09:48:30.024 011 15303.09 564.77 57150.40 88888.00 2002-01-11 09:48:31.024 011 15303.61 566.01 57150.40 88888.00 2002-01-11 09:48:32.024 011 15304.65 567.13 57150.89 88888.00 2002-01-11 09:48:33.024 011 15305.56 567.25 57151.13 88888.00 2002-01-11 09:48:34.024 011 15308.16 566.51 57151.26 88888.00 2002-01-11 09:48:35.024 011 15309.59 566.14 57151.99 88888.00 2002-01-11 09:48:36.024 011 15310.63 565.27 57153.09 88888.00 2002-01-11 09:48:37.024 011 15311.02 563.04 57152.60 88888.00 2002-01-11 09:48:38.024 011 15309.85 562.67 57153.09 88888.00 2002-01-11 09:48:39.024 011 15309.59 561.80 57153.58 88888.00 2002-01-11 09:48:40.024 011 15307.51 562.42 57152.85 88888.00 2002-01-11 09:48:41.024 011 15307.12 563.53 57152.60 88888.00 2002-01-11 09:48:42.024 011 15307.25 562.79 57153.34 88888.00 2002-01-11 09:48:43.024 011 15307.12 561.55 57152.36 88888.00 2002-01-11 09:48:44.024 011 15308.29 562.42 57152.85 88888.00 2002-01-11 09:48:45.024 011 15308.42 562.79 57152.23 88888.00 2002-01-11 09:48:46.024 011 15307.25 562.17 57152.36 88888.00 2002-01-11 09:48:47.024 011 15307.64 562.79 57152.23 88888.00 2002-01-11 09:48:48.024 011 15307.64 562.42 57151.87 88888.00 2002-01-11 09:48:49.024 011 15308.16 561.80 57152.72 88888.00 2002-01-11 09:48:50.024 011 15308.16 562.92 57153.09 88888.00 2002-01-11 09:48:51.024 011 15308.16 562.92 57153.70 88888.00 2002-01-11 09:48:52.024 011 15307.64 561.92 57153.58 88888.00 2002-01-11 09:48:53.024 011 15308.42 561.18 57153.95 88888.00 2002-01-11 09:48:54.024 011 15309.72 560.93 57154.07 88888.00 2002-01-11 09:48:55.024 011 15311.15 561.31 57154.56 88888.00 2002-01-11 09:48:56.024 011 15312.19 561.68 57155.29 88888.00 2002-01-11 09:48:57.024 011 15312.58 562.05 57155.90 88888.00 2002-01-11 09:48:58.024 011 15310.11 561.06 57155.66 88888.00 2002-01-11 09:48:59.024 011 15310.24 560.44 57156.15 88888.00 2002-01-11 09:49:00.024 011 15310.37 560.93 57155.78 88888.00 2002-01-11 09:49:01.024 011 15310.11 561.18 57156.02 88888.00 2002-01-11 09:49:02.024 011 15309.46 561.92 57155.54 88888.00 2002-01-11 09:49:03.024 011 15309.07 562.54 57155.90 88888.00 2002-01-11 09:49:04.024 011 15308.81 562.30 57155.90 88888.00 2002-01-11 09:49:05.024 011 15309.07 562.30 57155.90 88888.00 2002-01-11 09:49:06.024 011 15308.03 562.79 57155.17 88888.00 2002-01-11 09:49:07.024 011 15307.12 561.43 57155.17 88888.00 2002-01-11 09:49:08.024 011 15307.77 560.81 57154.93 88888.00 2002-01-11 09:49:09.024 011 15308.16 560.31 57155.54 88888.00 2002-01-11 09:49:10.024 011 15308.16 561.92 57155.54 88888.00 2002-01-11 09:49:11.024 011 15307.64 564.40 57155.05 88888.00 2002-01-11 09:49:12.024 011 15305.95 566.51 57155.78 88888.00 2002-01-11 09:49:13.024 011 15306.08 566.51 57155.66 88888.00 2002-01-11 09:49:14.024 011 15304.91 566.63 57155.66 88888.00 2002-01-11 09:49:15.024 011 15305.17 567.75 57155.90 88888.00 2002-01-11 09:49:16.024 011 15305.30 567.50 57155.78 88888.00 2002-01-11 09:49:17.024 011 15305.82 567.87 57155.78 88888.00 2002-01-11 09:49:18.024 011 15306.47 566.26 57155.54 88888.00 2002-01-11 09:49:19.024 011 15307.64 565.52 57156.64 88888.00 2002-01-11 09:49:20.024 011 15308.16 566.26 57157.12 88888.00 2002-01-11 09:49:21.024 011 15308.68 566.76 57157.00 88888.00 2002-01-11 09:49:22.024 011 15309.33 567.37 57157.49 88888.00 2002-01-11 09:49:23.024 011 15309.72 568.86 57157.98 88888.00 2002-01-11 09:49:24.024 011 15310.63 570.47 57156.88 88888.00 2002-01-11 09:49:25.024 011 15312.19 570.97 57157.00 88888.00 2002-01-11 09:49:26.024 011 15313.88 570.59 57157.61 88888.00 2002-01-11 09:49:27.024 011 15315.57 568.12 57158.35 88888.00 2002-01-11 09:49:28.024 011 15317.13 565.39 57158.71 88888.00 2002-01-11 09:49:29.024 011 15317.39 564.90 57158.84 88888.00 2002-01-11 09:49:30.024 011 15316.09 566.38 57159.32 88888.00 2002-01-11 09:49:31.024 011 15315.57 567.62 57159.20 88888.00 2002-01-11 09:49:32.024 011 15316.22 567.62 57159.08 88888.00 2002-01-11 09:49:33.024 011 15318.82 565.89 57158.71 88888.00 2002-01-11 09:49:34.024 011 15319.99 565.39 57158.23 88888.00 2002-01-11 09:49:35.024 011 15320.25 564.53 57158.84 88888.00 2002-01-11 09:49:36.024 011 15321.54 563.04 57159.08 88888.00 2002-01-11 09:49:37.024 011 15320.50 560.93 57158.96 88888.00 2002-01-11 09:49:38.024 011 15322.06 559.94 57159.32 88888.00 2002-01-11 09:49:39.024 011 15323.49 559.08 57158.96 88888.00 2002-01-11 09:49:40.024 011 15324.66 558.70 57159.45 88888.00 2002-01-11 09:49:41.024 011 15324.01 559.32 57159.32 88888.00 2002-01-11 09:49:42.024 011 15324.14 560.07 57159.94 88888.00 2002-01-11 09:49:43.024 011 15322.06 558.21 57159.94 88888.00 2002-01-11 09:49:44.024 011 15321.67 556.60 57160.43 88888.00 2002-01-11 09:49:45.024 011 15322.45 554.25 57159.82 88888.00 2002-01-11 09:49:46.024 011 15323.36 554.00 57160.43 88888.00 2002-01-11 09:49:47.024 011 15323.62 554.12 57160.67 88888.00 2002-01-11 09:49:48.024 011 15322.71 555.61 57161.16 88888.00 2002-01-11 09:49:49.024 011 15323.10 555.73 57161.16 88888.00 2002-01-11 09:49:50.024 011 15324.01 554.99 57161.16 88888.00 2002-01-11 09:49:51.024 011 15325.83 553.87 57161.53 88888.00 2002-01-11 09:49:52.024 011 15327.00 552.26 57161.65 88888.00 2002-01-11 09:49:53.024 011 15326.48 550.03 57162.14 88888.00 2002-01-11 09:49:54.024 011 15325.83 548.67 57162.38 88888.00 2002-01-11 09:49:55.024 011 15325.70 545.95 57162.14 88888.00 2002-01-11 09:49:56.024 011 15327.39 547.06 57162.38 88888.00 2002-01-11 09:49:57.024 011 15328.56 548.67 57162.99 88888.00 2002-01-11 09:49:58.024 011 15328.56 550.90 57162.50 88888.00 2002-01-11 09:49:59.024 011 15329.47 550.28 57162.63 88888.00 2002-01-11 09:50:00.024 011 15330.77 551.15 57162.50 88888.00 2002-01-11 09:50:01.024 011 15330.77 548.55 57162.99 88888.00 2002-01-11 09:50:02.024 011 15332.07 547.43 57162.63 88888.00 2002-01-11 09:50:03.024 011 15332.98 545.45 57162.99 88888.00 2002-01-11 09:50:04.024 011 15334.93 545.58 57162.75 88888.00 2002-01-11 09:50:05.024 011 15336.23 544.83 57163.24 88888.00 2002-01-11 09:50:06.024 011 15335.19 546.57 57163.61 88888.00 2002-01-11 09:50:07.024 011 15335.97 548.18 57162.63 88888.00 2002-01-11 09:50:08.024 011 15336.10 548.05 57162.87 88888.00 2002-01-11 09:50:09.024 011 15335.97 546.81 57163.36 88888.00 2002-01-11 09:50:10.024 011 15337.01 546.44 57163.24 88888.00 2002-01-11 09:50:11.024 011 15338.83 545.58 57163.12 88888.00 2002-01-11 09:50:12.024 011 15339.08 547.06 57162.87 88888.00 2002-01-11 09:50:13.024 011 15337.79 546.81 57163.12 88888.00 2002-01-11 09:50:14.024 011 15337.53 546.69 57162.87 88888.00 2002-01-11 09:50:15.024 011 15338.57 547.31 57162.02 88888.00 2002-01-11 09:50:16.024 011 15340.38 548.05 57162.26 88888.00 2002-01-11 09:50:17.024 011 15341.55 548.42 57162.75 88888.00 2002-01-11 09:50:18.024 011 15340.25 549.04 57161.65 88888.00 2002-01-11 09:50:19.024 011 15339.60 547.93 57161.89 88888.00 2002-01-11 09:50:20.024 011 15339.99 545.70 57161.89 88888.00 2002-01-11 09:50:21.024 011 15341.55 544.96 57161.77 88888.00 2002-01-11 09:50:22.024 011 15342.46 545.58 57162.26 88888.00 2002-01-11 09:50:23.024 011 15343.37 545.95 57161.04 88888.00 2002-01-11 09:50:24.024 011 15342.98 545.08 57161.16 88888.00 2002-01-11 09:50:25.024 011 15341.16 547.43 57160.30 88888.00 2002-01-11 09:50:26.024 011 15342.59 547.56 57159.82 88888.00 2002-01-11 09:50:27.024 011 15343.24 547.06 57159.45 88888.00 2002-01-11 09:50:28.024 011 15343.76 546.32 57159.32 88888.00 2002-01-11 09:50:29.024 011 15343.63 546.44 57159.57 88888.00 2002-01-11 09:50:30.024 011 15345.06 545.58 57159.32 88888.00 2002-01-11 09:50:31.024 011 15345.97 545.45 57159.45 88888.00 2002-01-11 09:50:32.024 011 15348.18 547.06 57158.47 88888.00 2002-01-11 09:50:33.024 011 15347.53 548.80 57158.96 88888.00 2002-01-11 09:50:34.024 011 15347.27 550.78 57158.59 88888.00 2002-01-11 09:50:35.024 011 15346.88 552.76 57157.74 88888.00 2002-01-11 09:50:36.024 011 15346.75 552.64 57157.74 88888.00 2002-01-11 09:50:37.024 011 15346.88 553.13 57157.25 88888.00 2002-01-11 09:50:38.024 011 15346.62 554.25 57156.52 88888.00 2002-01-11 09:50:39.024 011 15346.10 553.87 57157.25 88888.00 2002-01-11 09:50:40.024 011 15344.41 553.25 57156.27 88888.00 2002-01-11 09:50:41.024 011 15343.76 552.88 57156.64 88888.00 2002-01-11 09:50:42.024 011 15342.98 552.39 57155.90 88888.00 2002-01-11 09:50:43.024 011 15343.63 553.01 57156.02 88888.00 2002-01-11 09:50:44.024 011 15344.41 553.13 57155.29 88888.00 2002-01-11 09:50:45.024 011 15344.02 554.99 57155.41 88888.00 2002-01-11 09:50:46.024 011 15343.11 555.36 57155.17 88888.00 2002-01-11 09:50:47.024 011 15343.37 554.74 57154.93 88888.00 2002-01-11 09:50:48.024 011 15344.28 554.37 57154.93 88888.00 2002-01-11 09:50:49.024 011 15344.15 553.75 57154.93 88888.00 2002-01-11 09:50:50.024 011 15343.89 553.87 57154.56 88888.00 2002-01-11 09:50:51.024 011 15342.59 554.49 57154.43 88888.00 2002-01-11 09:50:52.024 011 15341.29 554.99 57153.34 88888.00 2002-01-11 09:50:53.024 011 15341.94 556.60 57153.09 88888.00 2002-01-11 09:50:54.024 011 15342.46 558.83 57152.48 88888.00 2002-01-11 09:50:55.024 011 15343.63 559.94 57153.09 88888.00 2002-01-11 09:50:56.024 011 15344.02 558.95 57153.09 88888.00 2002-01-11 09:50:57.024 011 15345.45 558.70 57152.23 88888.00 2002-01-11 09:50:58.024 011 15346.10 557.84 57152.48 88888.00 2002-01-11 09:50:59.024 011 15346.75 557.09 57151.87 88888.00 2002-01-11 09:51:00.024 011 15348.57 556.10 57152.11 88888.00 2002-01-11 09:51:01.024 011 15349.61 553.50 57152.11 88888.00 2002-01-11 09:51:02.024 011 15350.13 554.49 57153.21 88888.00 2002-01-11 09:51:03.024 011 15349.74 554.74 57152.85 88888.00 2002-01-11 09:51:04.024 011 15349.74 555.36 57153.34 88888.00 2002-01-11 09:51:05.024 011 15347.53 556.48 57152.85 88888.00 2002-01-11 09:51:06.024 011 15347.53 556.60 57153.46 88888.00 2002-01-11 09:51:07.024 011 15346.62 557.22 57153.21 88888.00 2002-01-11 09:51:08.024 011 15347.66 556.23 57153.34 88888.00 2002-01-11 09:51:09.024 011 15347.66 555.11 57154.19 88888.00 2002-01-11 09:51:10.024 011 15347.40 554.99 57153.95 88888.00 2002-01-11 09:51:11.024 011 15345.58 555.48 57154.31 88888.00 2002-01-11 09:51:12.024 011 15345.84 555.24 57154.80 88888.00 2002-01-11 09:51:13.024 011 15346.49 554.74 57154.43 88888.00 2002-01-11 09:51:14.024 011 15347.79 555.48 57154.56 88888.00 2002-01-11 09:51:15.024 011 15348.96 556.60 57155.17 88888.00 2002-01-11 09:51:16.024 011 15348.70 555.98 57155.17 88888.00 2002-01-11 09:51:17.024 011 15349.61 555.98 57155.41 88888.00 2002-01-11 09:51:18.024 011 15349.48 557.59 57155.41 88888.00 2002-01-11 09:51:19.024 011 15349.22 558.46 57155.54 88888.00 2002-01-11 09:51:20.024 011 15348.44 558.21 57155.78 88888.00 2002-01-11 09:51:21.024 011 15348.57 559.45 57156.15 88888.00 2002-01-11 09:51:22.024 011 15348.18 560.07 57156.39 88888.00 2002-01-11 09:51:23.024 011 15348.05 561.43 57156.88 88888.00 2002-01-11 09:51:24.024 011 15347.79 559.94 57156.27 88888.00 2002-01-11 09:51:25.024 011 15348.18 557.96 57157.00 88888.00 2002-01-11 09:51:26.024 011 15347.79 554.49 57156.64 88888.00 2002-01-11 09:51:27.024 011 15347.27 554.25 57157.12 88888.00 2002-01-11 09:51:28.024 011 15347.27 553.01 57156.64 88888.00 2002-01-11 09:51:29.024 011 15348.83 552.88 57156.02 88888.00 2002-01-11 09:51:30.024 011 15347.27 554.49 57156.27 88888.00 2002-01-11 09:51:31.024 011 15346.49 556.35 57156.39 88888.00 2002-01-11 09:51:32.024 011 15344.93 558.46 57155.54 88888.00 2002-01-11 09:51:33.024 011 15342.98 560.19 57155.78 88888.00 2002-01-11 09:51:34.024 011 15343.63 561.80 57155.05 88888.00 2002-01-11 09:51:35.024 011 15343.11 563.41 57155.05 88888.00 2002-01-11 09:51:36.024 011 15343.50 563.53 57154.07 88888.00 2002-01-11 09:51:37.024 011 15343.37 562.17 57153.95 88888.00 2002-01-11 09:51:38.024 011 15344.41 560.81 57153.46 88888.00 2002-01-11 09:51:39.024 011 15346.75 558.21 57153.82 88888.00 2002-01-11 09:51:40.024 011 15348.44 556.72 57153.09 88888.00 2002-01-11 09:51:41.024 011 15349.35 556.72 57153.46 88888.00 2002-01-11 09:51:42.024 011 15348.83 558.58 57152.48 88888.00 2002-01-11 09:51:43.024 011 15350.39 560.44 57151.62 88888.00 2002-01-11 09:51:44.024 011 15349.87 561.55 57152.48 88888.00 2002-01-11 09:51:45.024 011 15350.26 559.70 57152.48 88888.00 2002-01-11 09:51:46.024 011 15350.00 558.83 57152.85 88888.00 2002-01-11 09:51:47.024 011 15352.21 558.21 57152.60 88888.00 2002-01-11 09:51:48.024 011 15354.29 557.47 57152.36 88888.00 2002-01-11 09:51:49.024 011 15357.27 557.22 57153.34 88888.00 2002-01-11 09:51:50.024 011 15359.48 556.60 57153.95 88888.00 2002-01-11 09:51:51.024 011 15360.65 557.71 57153.09 88888.00 2002-01-11 09:51:52.024 011 15361.82 558.70 57153.46 88888.00 2002-01-11 09:51:53.024 011 15361.95 560.44 57153.09 88888.00 2002-01-11 09:51:54.024 011 15361.82 559.57 57153.95 88888.00 2002-01-11 09:51:55.024 011 15361.30 558.95 57154.68 88888.00 2002-01-11 09:51:56.024 011 15361.95 557.47 57154.68 88888.00 2002-01-11 09:51:57.024 011 15361.82 556.10 57155.41 88888.00 2002-01-11 09:51:58.024 011 15361.43 555.98 57156.02 88888.00 2002-01-11 09:51:59.024 011 15360.91 557.96 57155.78 88888.00 2002-01-11 09:52:00.024 011 15360.65 558.70 57156.39 88888.00 2002-01-11 09:52:01.024 011 15360.65 559.82 57156.27 88888.00 2002-01-11 09:52:02.024 011 15360.39 560.44 57156.02 88888.00 2002-01-11 09:52:03.024 011 15359.61 560.07 57155.66 88888.00 2002-01-11 09:52:04.024 011 15358.70 557.84 57156.15 88888.00 2002-01-11 09:52:05.024 011 15358.57 555.36 57155.66 88888.00 2002-01-11 09:52:06.024 011 15357.92 553.75 57156.52 88888.00 2002-01-11 09:52:07.024 011 15357.40 554.12 57156.39 88888.00 2002-01-11 09:52:08.024 011 15357.27 555.11 57156.15 88888.00 2002-01-11 09:52:09.024 011 15356.75 555.86 57156.27 88888.00 2002-01-11 09:52:10.024 011 15354.68 555.11 57156.76 88888.00 2002-01-11 09:52:11.024 011 15352.99 555.24 57156.52 88888.00 2002-01-11 09:52:12.024 011 15351.95 555.36 57156.52 88888.00 2002-01-11 09:52:13.024 011 15350.91 555.98 57156.02 88888.00 2002-01-11 09:52:14.024 011 15349.48 555.48 57156.02 88888.00 2002-01-11 09:52:15.024 011 15349.48 555.11 57156.02 88888.00 2002-01-11 09:52:16.024 011 15350.13 554.12 57155.17 88888.00 2002-01-11 09:52:17.024 011 15352.08 551.40 57154.80 88888.00 2002-01-11 09:52:18.024 011 15353.64 549.66 57154.68 88888.00 2002-01-11 09:52:19.024 011 15354.42 549.17 57154.68 88888.00 2002-01-11 09:52:20.024 011 15354.42 549.17 57154.80 88888.00 2002-01-11 09:52:21.024 011 15354.16 549.54 57154.43 88888.00 2002-01-11 09:52:22.024 011 15355.46 550.41 57154.31 88888.00 2002-01-11 09:52:23.024 011 15355.33 552.14 57153.82 88888.00 2002-01-11 09:52:24.024 011 15354.68 552.64 57154.43 88888.00 2002-01-11 09:52:25.024 011 15354.29 553.38 57154.56 88888.00 2002-01-11 09:52:26.024 011 15354.81 552.51 57154.43 88888.00 2002-01-11 09:52:27.024 011 15355.20 551.89 57153.46 88888.00 2002-01-11 09:52:28.024 011 15355.72 551.40 57153.58 88888.00 2002-01-11 09:52:29.024 011 15356.24 550.65 57153.46 88888.00 2002-01-11 09:52:30.024 011 15357.79 550.03 57153.34 88888.00 2002-01-11 09:52:31.024 011 15357.79 548.92 57153.46 88888.00 2002-01-11 09:52:32.024 011 15356.62 546.57 57152.60 88888.00 2002-01-11 09:52:33.024 011 15356.37 545.82 57151.26 88888.00 2002-01-11 09:52:34.024 011 15355.59 545.08 57152.23 88888.00 2002-01-11 09:52:35.024 011 15355.59 544.21 57151.13 88888.00 2002-01-11 09:52:36.024 011 15356.11 543.72 57150.52 88888.00 2002-01-11 09:52:37.024 011 15357.14 542.48 57150.16 88888.00 2002-01-11 09:52:38.024 011 15357.01 541.36 57149.18 88888.00 2002-01-11 09:52:39.024 011 15358.70 541.24 57149.18 88888.00 2002-01-11 09:52:40.024 011 15359.35 540.25 57148.08 88888.00 2002-01-11 09:52:41.024 011 15360.52 540.37 57147.96 88888.00 2002-01-11 09:52:42.024 011 15361.04 541.12 57147.34 88888.00 2002-01-11 09:52:43.024 011 15362.08 541.49 57147.46 88888.00 2002-01-11 09:52:44.024 011 15362.47 542.60 57146.73 88888.00 2002-01-11 09:52:45.024 011 15362.60 544.83 57146.49 88888.00 2002-01-11 09:52:46.024 011 15362.99 547.68 57146.37 88888.00 2002-01-11 09:52:47.024 011 15361.30 551.89 57146.00 88888.00 2002-01-11 09:52:48.024 011 15360.00 553.25 57146.37 88888.00 2002-01-11 09:52:49.024 011 15358.44 554.25 57145.51 88888.00 2002-01-11 09:52:50.024 011 15357.79 554.37 57145.39 88888.00 2002-01-11 09:52:51.024 011 15357.14 552.76 57145.14 88888.00 2002-01-11 09:52:52.024 011 15355.46 551.64 57145.39 88888.00 2002-01-11 09:52:53.024 011 15355.72 550.65 57145.63 88888.00 2002-01-11 09:52:54.024 011 15355.33 549.79 57145.02 88888.00 2002-01-11 09:52:55.024 011 15356.11 551.52 57144.78 88888.00 2002-01-11 09:52:56.024 011 15356.24 551.89 57144.04 88888.00 2002-01-11 09:52:57.024 011 15356.88 552.02 57143.92 88888.00 2002-01-11 09:52:58.024 011 15356.24 552.76 57144.04 88888.00 2002-01-11 09:52:59.024 011 15357.53 555.61 57144.29 88888.00 2002-01-11 09:53:00.024 011 15356.75 558.58 57143.80 88888.00 2002-01-11 09:53:01.024 011 15354.94 560.69 57143.92 88888.00 2002-01-11 09:53:02.024 011 15354.42 560.93 57144.04 88888.00 2002-01-11 09:53:03.024 011 15352.73 560.69 57143.19 88888.00 2002-01-11 09:53:04.024 011 15352.08 559.45 57142.94 88888.00 2002-01-11 09:53:05.024 011 15351.43 558.21 57143.92 88888.00 2002-01-11 09:53:06.024 011 15350.52 555.98 57143.07 88888.00 2002-01-11 09:53:07.024 011 15351.56 555.11 57143.43 88888.00 2002-01-11 09:53:08.024 011 15349.74 555.86 57142.70 88888.00 2002-01-11 09:53:09.024 011 15348.31 556.23 57141.48 88888.00 2002-01-11 09:53:10.024 011 15347.66 559.08 57141.60 88888.00 2002-01-11 09:53:11.024 011 15347.40 564.53 57141.23 88888.00 2002-01-11 09:53:12.024 011 15346.10 566.14 57141.23 88888.00 2002-01-11 09:53:13.024 011 15344.67 565.39 57140.62 88888.00 2002-01-11 09:53:14.024 011 15343.37 564.28 57139.64 88888.00 2002-01-11 09:53:15.024 011 15342.85 565.64 57139.15 88888.00 2002-01-11 09:53:16.024 011 15342.20 566.88 57139.27 88888.00 2002-01-11 09:53:17.024 011 15340.77 567.62 57139.15 88888.00 2002-01-11 09:53:18.024 011 15339.86 569.11 57138.30 88888.00 2002-01-11 09:53:19.024 011 15338.96 569.73 57137.93 88888.00 2002-01-11 09:53:20.024 011 15336.88 570.72 57137.44 88888.00 2002-01-11 09:53:21.024 011 15335.32 569.23 57137.56 88888.00 2002-01-11 09:53:22.024 011 15333.11 568.24 57137.07 88888.00 2002-01-11 09:53:23.024 011 15332.20 567.13 57135.36 88888.00 2002-01-11 09:53:24.024 011 15332.98 567.62 57135.12 88888.00 2002-01-11 09:53:25.024 011 15332.07 566.01 57135.85 88888.00 2002-01-11 09:53:26.024 011 15331.68 563.16 57135.12 88888.00 2002-01-11 09:53:27.024 011 15331.29 562.05 57135.61 88888.00 2002-01-11 09:53:28.024 011 15331.16 561.18 57134.75 88888.00 2002-01-11 09:53:29.024 011 15329.34 561.18 57134.51 88888.00 2002-01-11 09:53:30.024 011 15329.60 561.68 57134.02 88888.00 2002-01-11 09:53:31.024 011 15328.69 560.93 57133.29 88888.00 2002-01-11 09:53:32.024 011 15327.00 560.93 57133.77 88888.00 2002-01-11 09:53:33.024 011 15325.83 561.06 57133.29 88888.00 2002-01-11 09:53:34.024 011 15325.83 564.77 57133.04 88888.00 2002-01-11 09:53:35.024 011 15325.70 567.50 57132.79 88888.00 2002-01-11 09:53:36.024 011 15325.31 566.88 57132.79 88888.00 2002-01-11 09:53:37.024 011 15324.79 564.40 57132.43 88888.00 2002-01-11 09:53:38.024 011 15323.88 563.53 57131.45 88888.00 2002-01-11 09:53:39.024 011 15323.23 563.16 57132.18 88888.00 2002-01-11 09:53:40.024 011 15322.97 561.92 57131.33 88888.00 2002-01-11 09:53:41.024 011 15322.32 560.56 57131.57 88888.00 2002-01-11 09:53:42.024 011 15321.80 559.94 57131.82 88888.00 2002-01-11 09:53:43.024 011 15320.63 561.68 57130.84 88888.00 2002-01-11 09:53:44.024 011 15319.73 560.44 57131.08 88888.00 2002-01-11 09:53:45.024 011 15320.89 559.94 57130.23 88888.00 2002-01-11 09:53:46.024 011 15321.41 561.80 57130.11 88888.00 2002-01-11 09:53:47.024 011 15322.06 565.52 57129.25 88888.00 2002-01-11 09:53:48.024 011 15321.93 565.39 57129.62 88888.00 2002-01-11 09:53:49.024 011 15321.67 564.65 57129.62 88888.00 2002-01-11 09:53:50.024 011 15321.54 563.41 57129.25 88888.00 2002-01-11 09:53:51.024 011 15320.89 561.31 57129.25 88888.00 2002-01-11 09:53:52.024 011 15318.82 560.81 57129.00 88888.00 2002-01-11 09:53:53.024 011 15318.56 557.59 57127.66 88888.00 2002-01-11 09:53:54.024 011 15318.30 556.48 57128.27 88888.00 2002-01-11 09:53:55.024 011 15318.30 556.10 57127.41 88888.00 2002-01-11 09:53:56.024 011 15317.52 555.36 57127.41 88888.00 2002-01-11 09:53:57.024 011 15317.13 554.62 57126.93 88888.00 2002-01-11 09:53:58.024 011 15317.26 554.12 57126.07 88888.00 2002-01-11 09:53:59.024 011 15316.22 552.76 57126.93 88888.00 2002-01-11 09:54:00.024 011 15316.35 551.27 57126.44 88888.00 2002-01-11 09:54:01.024 011 15314.92 549.66 57126.56 88888.00 2002-01-11 09:54:02.024 011 15313.36 550.28 57126.56 88888.00 2002-01-11 09:54:03.024 011 15314.40 551.40 57125.95 88888.00 2002-01-11 09:54:04.024 011 15314.40 551.03 57125.70 88888.00 2002-01-11 09:54:05.024 011 15314.66 551.15 57125.21 88888.00 2002-01-11 09:54:06.024 011 15315.44 550.03 57125.70 88888.00 2002-01-11 09:54:07.024 011 15315.70 548.55 57125.58 88888.00 2002-01-11 09:54:08.024 011 15316.48 547.68 57124.60 88888.00 2002-01-11 09:54:09.024 011 15317.52 550.03 57124.85 88888.00 2002-01-11 09:54:10.024 011 15318.17 550.28 57124.97 88888.00 2002-01-11 09:54:11.024 011 15318.95 550.03 57123.87 88888.00 2002-01-11 09:54:12.024 011 15320.63 549.42 57123.62 88888.00 2002-01-11 09:54:13.024 011 15322.58 549.54 57124.11 88888.00 2002-01-11 09:54:14.024 011 15323.36 549.79 57123.75 88888.00 2002-01-11 09:54:15.024 011 15323.75 550.03 57123.99 88888.00 2002-01-11 09:54:16.024 011 15323.75 552.02 57123.62 88888.00 2002-01-11 09:54:17.024 011 15323.62 553.63 57123.38 88888.00 2002-01-11 09:54:18.024 011 15324.40 554.74 57123.38 88888.00 2002-01-11 09:54:19.024 011 15324.14 554.74 57123.62 88888.00 2002-01-11 09:54:20.024 011 15324.79 553.75 57123.38 88888.00 2002-01-11 09:54:21.024 011 15325.57 552.26 57124.11 88888.00 2002-01-11 09:54:22.024 011 15326.35 550.16 57123.50 88888.00 2002-01-11 09:54:23.024 011 15327.39 548.42 57123.62 88888.00 2002-01-11 09:54:24.024 011 15329.21 547.19 57123.50 88888.00 2002-01-11 09:54:25.024 011 15330.38 546.57 57123.26 88888.00 2002-01-11 09:54:26.024 011 15331.16 546.07 57123.99 88888.00 2002-01-11 09:54:27.024 011 15331.94 545.58 57124.11 88888.00 2002-01-11 09:54:28.024 011 15333.89 546.20 57123.87 88888.00 2002-01-11 09:54:29.024 011 15334.28 546.20 57123.50 88888.00 2002-01-11 09:54:30.024 011 15334.02 546.32 57124.23 88888.00 2002-01-11 09:54:31.024 011 15334.93 547.93 57123.99 88888.00 2002-01-11 09:54:32.024 011 15334.41 549.54 57124.23 88888.00 2002-01-11 09:54:33.024 011 15334.41 552.51 57124.36 88888.00 2002-01-11 09:54:34.024 011 15335.58 554.12 57123.99 88888.00 2002-01-11 09:54:35.024 011 15336.49 554.99 57124.73 88888.00 2002-01-11 09:54:36.024 011 15337.53 554.37 57125.09 88888.00 2002-01-11 09:54:37.024 011 15338.83 553.25 57125.58 88888.00 2002-01-11 09:54:38.024 011 15339.73 552.39 57125.09 88888.00 2002-01-11 09:54:39.024 011 15340.64 553.75 57125.82 88888.00 2002-01-11 09:54:40.024 011 15341.68 555.48 57125.95 88888.00 2002-01-11 09:54:41.024 011 15342.72 556.35 57126.80 88888.00 2002-01-11 09:54:42.024 011 15343.50 555.73 57127.17 88888.00 2002-01-11 09:54:43.024 011 15344.93 554.99 57127.90 88888.00 2002-01-11 09:54:44.024 011 15344.67 554.74 57127.78 88888.00 2002-01-11 09:54:45.024 011 15344.02 555.11 57127.78 88888.00 2002-01-11 09:54:46.024 011 15345.19 554.49 57128.03 88888.00 2002-01-11 09:54:47.024 011 15344.67 554.49 57127.78 88888.00 2002-01-11 09:54:48.024 011 15345.06 554.99 57128.39 88888.00 2002-01-11 09:54:49.024 011 15344.93 555.86 57127.41 88888.00 2002-01-11 09:54:50.024 011 15346.23 555.98 57127.41 88888.00 2002-01-11 09:54:51.024 011 15347.14 555.86 57127.54 88888.00 2002-01-11 09:54:52.024 011 15348.83 555.98 57127.54 88888.00 2002-01-11 09:54:53.024 011 15350.00 554.87 57127.66 88888.00 2002-01-11 09:54:54.024 011 15350.78 554.62 57127.66 88888.00 2002-01-11 09:54:55.024 011 15352.21 553.50 57127.54 88888.00 2002-01-11 09:54:56.024 011 15353.90 552.39 57127.66 88888.00 2002-01-11 09:54:57.024 011 15353.38 551.89 57126.93 88888.00 2002-01-11 09:54:58.024 011 15354.68 551.40 57127.17 88888.00 2002-01-11 09:54:59.024 011 15354.94 551.40 57127.41 88888.00 2002-01-11 09:55:00.024 011 15355.33 552.26 57126.93 88888.00 2002-01-11 09:55:01.024 011 15355.20 552.64 57127.41 88888.00 2002-01-11 09:55:02.024 011 15354.29 553.75 57126.80 88888.00 2002-01-11 09:55:03.024 011 15354.55 554.99 57125.95 88888.00 2002-01-11 09:55:04.024 011 15355.46 554.49 57125.70 88888.00 2002-01-11 09:55:05.024 011 15357.79 555.24 57125.70 88888.00 2002-01-11 09:55:06.024 011 15357.92 555.86 57125.46 88888.00 2002-01-11 09:55:07.024 011 15359.74 556.35 57124.23 88888.00 2002-01-11 09:55:08.024 011 15359.74 555.86 57124.36 88888.00 2002-01-11 09:55:09.024 011 15361.17 555.86 57124.48 88888.00 2002-01-11 09:55:10.024 011 15362.99 555.24 57124.73 88888.00 2002-01-11 09:55:11.024 011 15364.68 555.98 57124.48 88888.00 2002-01-11 09:55:12.024 011 15364.68 556.72 57125.09 88888.00 2002-01-11 09:55:13.024 011 15363.51 556.60 57124.97 88888.00 2002-01-11 09:55:14.024 011 15364.42 555.48 57125.95 88888.00 2002-01-11 09:55:15.024 011 15364.68 556.23 57125.70 88888.00 2002-01-11 09:55:16.024 011 15363.51 555.73 57126.07 88888.00 2002-01-11 09:55:17.024 011 15365.46 558.21 57126.07 88888.00 2002-01-11 09:55:18.024 011 15365.98 559.70 57126.56 88888.00 2002-01-11 09:55:19.024 011 15367.02 559.82 57127.29 88888.00 2002-01-11 09:55:20.024 011 15367.15 561.31 57126.93 88888.00 2002-01-11 09:55:21.024 011 15366.63 561.31 57127.54 88888.00 2002-01-11 09:55:22.024 011 15365.72 560.93 57127.05 88888.00 2002-01-11 09:55:23.024 011 15365.72 559.94 57127.54 88888.00 2002-01-11 09:55:24.024 011 15364.29 560.56 57127.41 88888.00 2002-01-11 09:55:25.024 011 15363.64 559.20 57127.29 88888.00 2002-01-11 09:55:26.024 011 15363.51 558.09 57126.93 88888.00 2002-01-11 09:55:27.024 011 15361.04 556.85 57127.29 88888.00 2002-01-11 09:55:28.024 011 15359.74 556.85 57126.93 88888.00 2002-01-11 09:55:29.024 011 15358.70 556.60 57126.07 88888.00 2002-01-11 09:55:30.024 011 15358.18 556.23 57126.68 88888.00 2002-01-11 09:55:31.024 011 15358.70 555.61 57126.07 88888.00 2002-01-11 09:55:32.024 011 15358.31 554.99 57127.05 88888.00 2002-01-11 09:55:33.024 011 15356.88 554.25 57126.31 88888.00 2002-01-11 09:55:34.024 011 15357.53 554.49 57126.44 88888.00 2002-01-11 09:55:35.024 011 15356.11 554.25 57126.31 88888.00 2002-01-11 09:55:36.024 011 15355.20 552.64 57126.07 88888.00 2002-01-11 09:55:37.024 011 15354.03 551.52 57125.95 88888.00 2002-01-11 09:55:38.024 011 15352.47 549.79 57126.56 88888.00 2002-01-11 09:55:39.024 011 15350.91 548.30 57126.44 88888.00 2002-01-11 09:55:40.024 011 15351.30 547.19 57126.44 88888.00 2002-01-11 09:55:41.024 011 15349.61 546.44 57125.58 88888.00 2002-01-11 09:55:42.024 011 15348.70 544.71 57126.07 88888.00 2002-01-11 09:55:43.024 011 15347.27 543.35 57125.70 88888.00 2002-01-11 09:55:44.024 011 15345.97 543.72 57125.82 88888.00 2002-01-11 09:55:45.024 011 15345.19 543.59 57125.34 88888.00 2002-01-11 09:55:46.024 011 15344.67 544.34 57124.97 88888.00 2002-01-11 09:55:47.024 011 15344.41 543.35 57124.60 88888.00 2002-01-11 09:55:48.024 011 15344.02 542.73 57125.09 88888.00 2002-01-11 09:55:49.024 011 15342.85 541.86 57124.73 88888.00 2002-01-11 09:55:50.024 011 15343.11 541.49 57124.11 88888.00 2002-01-11 09:55:51.024 011 15342.98 541.12 57124.36 88888.00 2002-01-11 09:55:52.024 011 15342.33 541.24 57124.11 88888.00 2002-01-11 09:55:53.024 011 15340.77 540.99 57124.11 88888.00 2002-01-11 09:55:54.024 011 15341.29 540.75 57123.99 88888.00 2002-01-11 09:55:55.024 011 15341.29 540.75 57123.38 88888.00 2002-01-11 09:55:56.024 011 15341.68 540.37 57123.14 88888.00 2002-01-11 09:55:57.024 011 15341.03 538.39 57123.14 88888.00 2002-01-11 09:55:58.024 011 15341.29 539.75 57122.52 88888.00 2002-01-11 09:55:59.024 011 15340.90 539.01 57122.28 88888.00 2002-01-11 09:56:00.024 011 15339.73 540.13 57122.16 88888.00 2002-01-11 09:56:01.024 011 15339.34 541.36 57120.81 88888.00 2002-01-11 09:56:02.024 011 15337.92 542.85 57120.57 88888.00 2002-01-11 09:56:03.024 011 15337.53 543.59 57120.57 88888.00 2002-01-11 09:56:04.024 011 15336.62 544.21 57119.22 88888.00 2002-01-11 09:56:05.024 011 15336.36 543.97 57118.86 88888.00 2002-01-11 09:56:06.024 011 15336.49 544.71 57118.73 88888.00 2002-01-11 09:56:07.024 011 15336.62 545.45 57118.25 88888.00 2002-01-11 09:56:08.024 011 15336.88 545.70 57118.12 88888.00 2002-01-11 09:56:09.024 011 15337.66 545.95 57117.14 88888.00 2002-01-11 09:56:10.024 011 15337.92 545.70 57117.14 88888.00 2002-01-11 09:56:11.024 011 15338.04 545.95 57116.53 88888.00 2002-01-11 09:56:12.024 011 15337.66 546.20 57116.04 88888.00 2002-01-11 09:56:13.024 011 15336.75 546.32 57116.04 88888.00 2002-01-11 09:56:14.024 011 15336.62 546.32 57116.04 88888.00 2002-01-11 09:56:15.024 011 15336.36 545.95 57115.43 88888.00 2002-01-11 09:56:16.024 011 15336.88 546.69 57116.17 88888.00 2002-01-11 09:56:17.024 011 15336.23 546.07 57115.68 88888.00 2002-01-11 09:56:18.024 011 15334.93 548.42 57116.53 88888.00 2002-01-11 09:56:19.024 011 15334.67 548.55 57116.17 88888.00 2002-01-11 09:56:20.024 011 15334.02 548.30 57115.92 88888.00 2002-01-11 09:56:21.024 011 15333.11 548.18 57115.80 88888.00 2002-01-11 09:56:22.024 011 15334.28 547.68 57115.19 88888.00 2002-01-11 09:56:23.024 011 15335.32 547.06 57116.04 88888.00 2002-01-11 09:56:24.024 011 15335.32 547.81 57115.80 88888.00 2002-01-11 09:56:25.024 011 15336.23 548.05 57116.04 88888.00 2002-01-11 09:56:26.024 011 15336.75 547.31 57115.92 88888.00 2002-01-11 09:56:27.024 011 15339.34 548.05 57115.68 88888.00 2002-01-11 09:56:28.024 011 15340.51 548.67 57116.04 88888.00 2002-01-11 09:56:29.024 011 15340.90 550.28 57115.31 88888.00 2002-01-11 09:56:30.024 011 15339.34 553.87 57115.55 88888.00 2002-01-11 09:56:31.024 011 15337.14 556.23 57114.95 88888.00 2002-01-11 09:56:32.024 011 15337.01 558.09 57115.07 88888.00 2002-01-11 09:56:33.024 011 15337.53 558.58 57114.58 88888.00 2002-01-11 09:56:34.024 011 15337.66 558.46 57114.70 88888.00 2002-01-11 09:56:35.024 011 15337.92 559.32 57114.58 88888.00 2002-01-11 09:56:36.024 011 15338.96 560.19 57114.21 88888.00 2002-01-11 09:56:37.024 011 15338.83 558.33 57113.84 88888.00 2002-01-11 09:56:38.024 011 15340.64 557.84 57113.23 88888.00 2002-01-11 09:56:39.024 011 15341.94 557.84 57112.62 88888.00 2002-01-11 09:56:40.024 011 15343.89 556.85 57113.84 88888.00 2002-01-11 09:56:41.024 011 15344.02 555.98 57112.62 88888.00 2002-01-11 09:56:42.024 011 15345.84 555.48 57112.86 88888.00 2002-01-11 09:56:43.024 011 15347.01 555.24 57112.13 88888.00 2002-01-11 09:56:44.024 011 15346.88 554.49 57112.13 88888.00 2002-01-11 09:56:45.024 011 15347.53 554.12 57112.38 88888.00 2002-01-11 09:56:46.024 011 15347.53 554.87 57111.89 88888.00 2002-01-11 09:56:47.024 011 15346.88 556.72 57111.52 88888.00 2002-01-11 09:56:48.024 011 15344.80 561.06 57109.20 88888.00 2002-01-11 09:56:49.024 011 15337.79 567.00 57108.59 88888.00 2002-01-11 09:56:50.024 011 15332.85 572.58 57108.95 88888.00 2002-01-11 09:56:51.024 011 15332.20 575.92 57107.00 88888.00 2002-01-11 09:56:52.024 011 15332.72 576.04 57107.00 88888.00 2002-01-11 09:56:53.024 011 15333.76 573.69 57106.51 88888.00 2002-01-11 09:56:54.024 011 15333.50 571.83 57106.63 88888.00 2002-01-11 09:56:55.024 011 15332.85 569.60 57106.14 88888.00 2002-01-11 09:56:56.024 011 15333.63 565.27 57105.65 88888.00 2002-01-11 09:56:57.024 011 15334.41 563.41 57106.63 88888.00 2002-01-11 09:56:58.024 011 15334.80 560.81 57105.41 88888.00 2002-01-11 09:56:59.024 011 15335.84 559.45 57105.77 88888.00 2002-01-11 09:57:00.024 011 15337.27 558.09 57105.65 88888.00 2002-01-11 09:57:01.024 011 15337.79 557.22 57106.39 88888.00 2002-01-11 09:57:02.024 011 15340.25 553.87 57106.26 88888.00 2002-01-11 09:57:03.024 011 15341.94 552.14 57106.14 88888.00 2002-01-11 09:57:04.024 011 15342.07 553.01 57106.51 88888.00 2002-01-11 09:57:05.024 011 15343.11 553.01 57106.02 88888.00 2002-01-11 09:57:06.024 011 15345.19 553.87 57106.39 88888.00 2002-01-11 09:57:07.024 011 15346.88 553.25 57106.63 88888.00 2002-01-11 09:57:08.024 011 15347.27 551.77 57106.39 88888.00 2002-01-11 09:57:09.024 011 15348.18 550.41 57106.75 88888.00 2002-01-11 09:57:10.024 011 15350.52 549.79 57107.36 88888.00 2002-01-11 09:57:11.024 011 15351.69 549.54 57107.36 88888.00 2002-01-11 09:57:12.024 011 15350.39 550.78 57107.00 88888.00 2002-01-11 09:57:13.024 011 15349.09 552.26 57106.51 88888.00 2002-01-11 09:57:14.024 011 15347.27 554.99 57105.65 88888.00 2002-01-11 09:57:15.024 011 15346.62 557.96 57106.14 88888.00 2002-01-11 09:57:16.024 011 15346.49 559.20 57105.77 88888.00 2002-01-11 09:57:17.024 011 15345.19 557.84 57105.16 88888.00 2002-01-11 09:57:18.024 011 15344.41 556.60 57104.30 88888.00 2002-01-11 09:57:19.024 011 15342.98 554.25 57104.92 88888.00 2002-01-11 09:57:20.024 011 15342.46 553.01 57104.18 88888.00 2002-01-11 09:57:21.024 011 15342.07 551.77 57104.80 88888.00 2002-01-11 09:57:22.024 011 15342.33 551.15 57104.30 88888.00 2002-01-11 09:57:23.024 011 15342.85 552.26 57103.70 88888.00 2002-01-11 09:57:24.024 011 15343.76 554.37 57103.70 88888.00 2002-01-11 09:57:25.024 011 15344.02 554.74 57102.96 88888.00 2002-01-11 09:57:26.024 011 15345.06 555.24 57103.33 88888.00 2002-01-11 09:57:27.024 011 15345.58 555.48 57103.57 88888.00 2002-01-11 09:57:28.024 011 15346.75 555.24 57103.33 88888.00 2002-01-11 09:57:29.024 011 15348.31 554.37 57103.21 88888.00 2002-01-11 09:57:30.024 011 15349.22 551.64 57102.35 88888.00 2002-01-11 09:57:31.024 011 15350.65 551.40 57102.47 88888.00 2002-01-11 09:57:32.024 011 15351.69 550.90 57102.23 88888.00 2002-01-11 09:57:33.024 011 15353.51 549.54 57102.72 88888.00 2002-01-11 09:57:34.024 011 15354.81 549.04 57103.08 88888.00 2002-01-11 09:57:35.024 011 15354.81 548.42 57103.57 88888.00 2002-01-11 09:57:36.024 011 15355.85 553.13 57104.18 88888.00 2002-01-11 09:57:37.024 011 15357.14 556.23 57103.21 88888.00 2002-01-11 09:57:38.024 011 15359.09 559.20 57103.82 88888.00 2002-01-11 09:57:39.024 011 15360.91 561.92 57103.21 88888.00 2002-01-11 09:57:40.024 011 15362.73 563.41 57104.06 88888.00 2002-01-11 09:57:41.024 011 15365.20 565.02 57103.82 88888.00 2002-01-11 09:57:42.024 011 15364.94 565.02 57103.33 88888.00 2002-01-11 09:57:43.024 011 15364.42 563.78 57103.94 88888.00 2002-01-11 09:57:44.024 011 15365.20 562.17 57104.18 88888.00 2002-01-11 09:57:45.024 011 15364.81 559.45 57103.94 88888.00 2002-01-11 09:57:46.024 011 15365.20 558.33 57104.92 88888.00 2002-01-11 09:57:47.024 011 15366.24 556.48 57104.92 88888.00 2002-01-11 09:57:48.024 011 15365.85 555.48 57105.29 88888.00 2002-01-11 09:57:49.024 011 15364.94 553.38 57105.04 88888.00 2002-01-11 09:57:50.024 011 15365.46 554.25 57105.04 88888.00 2002-01-11 09:57:51.024 011 15364.16 555.61 57104.92 88888.00 2002-01-11 09:57:52.024 011 15364.42 556.35 57104.67 88888.00 2002-01-11 09:57:53.024 011 15364.03 556.97 57104.92 88888.00 2002-01-11 09:57:54.024 011 15364.16 558.21 57105.29 88888.00 2002-01-11 09:57:55.024 011 15364.42 557.84 57104.67 88888.00 2002-01-11 09:57:56.024 011 15365.59 558.33 57105.16 88888.00 2002-01-11 09:57:57.024 011 15366.63 559.32 57106.63 88888.00 2002-01-11 09:57:58.024 011 15367.93 559.70 57106.63 88888.00 2002-01-11 09:57:59.024 011 15369.75 561.31 57107.48 88888.00 2002-01-11 09:58:00.024 011 15371.83 562.42 57107.61 88888.00 2002-01-11 09:58:01.024 011 15373.39 562.30 57107.73 88888.00 2002-01-11 09:58:02.024 011 15374.04 564.53 57108.83 88888.00 2002-01-11 09:58:03.024 011 15374.56 566.26 57108.95 88888.00 2002-01-11 09:58:04.024 011 15375.59 565.39 57109.20 88888.00 2002-01-11 09:58:05.024 011 15375.33 564.03 57110.42 88888.00 2002-01-11 09:58:06.024 011 15374.56 563.16 57110.54 88888.00 2002-01-11 09:58:07.024 011 15373.65 560.69 57111.64 88888.00 2002-01-11 09:58:08.024 011 15373.00 560.44 57111.15 88888.00 2002-01-11 09:58:09.024 011 15374.04 560.69 57111.89 88888.00 2002-01-11 09:58:10.024 011 15374.82 562.79 57112.50 88888.00 2002-01-11 09:58:11.024 011 15375.85 564.40 57112.25 88888.00 2002-01-11 09:58:12.024 011 15377.02 564.28 57112.74 88888.00 2002-01-11 09:58:13.024 011 15377.80 563.16 57112.38 88888.00 2002-01-11 09:58:14.024 011 15376.63 563.78 57113.23 88888.00 2002-01-11 09:58:15.024 011 15375.59 564.15 57113.23 88888.00 2002-01-11 09:58:16.024 011 15374.17 565.02 57112.99 88888.00 2002-01-11 09:58:17.024 011 15373.52 563.91 57113.11 88888.00 2002-01-11 09:58:18.024 011 15373.26 563.66 57113.48 88888.00 2002-01-11 09:58:19.024 011 15372.22 564.40 57113.36 88888.00 2002-01-11 09:58:20.024 011 15370.79 562.92 57113.48 88888.00 2002-01-11 09:58:21.024 011 15371.44 560.31 57114.09 88888.00 2002-01-11 09:58:22.024 011 15371.96 560.93 57113.96 88888.00 2002-01-11 09:58:23.024 011 15371.44 562.67 57113.48 88888.00 2002-01-11 09:58:24.024 011 15371.44 563.41 57112.74 88888.00 2002-01-11 09:58:25.024 011 15372.09 563.78 57113.60 88888.00 2002-01-11 09:58:26.024 011 15372.87 563.16 57112.50 88888.00 2002-01-11 09:58:27.024 011 15374.95 561.43 57112.01 88888.00 2002-01-11 09:58:28.024 011 15376.76 562.42 57112.01 88888.00 2002-01-11 09:58:29.024 011 15377.93 562.05 57111.40 88888.00 2002-01-11 09:58:30.024 011 15379.88 561.68 57111.28 88888.00 2002-01-11 09:58:31.024 011 15381.57 561.06 57111.89 88888.00 2002-01-11 09:58:32.024 011 15381.57 559.45 57110.54 88888.00 2002-01-11 09:58:33.024 011 15381.83 558.33 57112.25 88888.00 2002-01-11 09:58:34.024 011 15383.00 556.85 57111.77 88888.00 2002-01-11 09:58:35.024 011 15383.78 556.97 57111.64 88888.00 2002-01-11 09:58:36.024 011 15383.91 555.24 57111.28 88888.00 2002-01-11 09:58:37.024 011 15384.95 556.10 57111.77 88888.00 2002-01-11 09:58:38.024 011 15385.47 556.10 57111.64 88888.00 2002-01-11 09:58:39.024 011 15385.34 557.09 57111.77 88888.00 2002-01-11 09:58:40.024 011 15385.21 557.22 57111.77 88888.00 2002-01-11 09:58:41.024 011 15384.95 557.47 57111.64 88888.00 2002-01-11 09:58:42.024 011 15384.56 557.71 57111.15 88888.00 2002-01-11 09:58:43.024 011 15384.69 557.71 57111.28 88888.00 2002-01-11 09:58:44.024 011 15385.47 556.85 57110.66 88888.00 2002-01-11 09:58:45.024 011 15385.73 556.10 57111.28 88888.00 2002-01-11 09:58:46.024 011 15386.12 555.61 57110.66 88888.00 2002-01-11 09:58:47.024 011 15385.47 556.85 57110.91 88888.00 2002-01-11 09:58:48.024 011 15384.69 555.98 57111.15 88888.00 2002-01-11 09:58:49.024 011 15384.43 555.24 57112.01 88888.00 2002-01-11 09:58:50.024 011 15384.30 556.35 57111.03 88888.00 2002-01-11 09:58:51.024 011 15384.30 556.60 57111.28 88888.00 2002-01-11 09:58:52.024 011 15383.52 555.86 57110.66 88888.00 2002-01-11 09:58:53.024 011 15383.78 555.48 57110.66 88888.00 2002-01-11 09:58:54.024 011 15383.13 554.00 57109.69 88888.00 2002-01-11 09:58:55.024 011 15383.00 554.25 57110.30 88888.00 2002-01-11 09:58:56.024 011 15383.91 553.25 57109.44 88888.00 2002-01-11 09:58:57.024 011 15383.91 552.39 57108.34 88888.00 2002-01-11 09:58:58.024 011 15384.04 552.51 57108.34 88888.00 2002-01-11 09:58:59.024 011 15384.43 552.51 57108.22 88888.00 2002-01-11 09:59:00.024 011 15384.56 552.76 57107.24 88888.00 2002-01-11 09:59:01.024 011 15384.95 551.77 57107.12 88888.00 2002-01-11 09:59:02.024 011 15384.43 552.39 57106.39 88888.00 2002-01-11 09:59:03.024 011 15385.08 552.14 57106.02 88888.00 2002-01-11 09:59:04.024 011 15385.73 551.64 57105.16 88888.00 2002-01-11 09:59:05.024 011 15386.12 550.41 57105.29 88888.00 2002-01-11 09:59:06.024 011 15386.90 551.40 57104.92 88888.00 2002-01-11 09:59:07.024 011 15387.03 550.78 57104.80 88888.00 2002-01-11 09:59:08.024 011 15386.51 550.53 57103.57 88888.00 2002-01-11 09:59:09.024 011 15387.03 550.28 57103.82 88888.00 2002-01-11 09:59:10.024 011 15385.21 552.02 57103.57 88888.00 2002-01-11 09:59:11.024 011 15384.56 552.02 57101.98 88888.00 2002-01-11 09:59:12.024 011 15384.82 553.38 57102.35 88888.00 2002-01-11 09:59:13.024 011 15384.30 554.00 57100.76 88888.00 2002-01-11 09:59:14.024 011 15383.52 554.37 57100.39 88888.00 2002-01-11 09:59:15.024 011 15384.56 554.87 57100.03 88888.00 2002-01-11 09:59:16.024 011 15386.51 556.23 57099.66 88888.00 2002-01-11 09:59:17.024 011 15387.68 557.34 57099.29 88888.00 2002-01-11 09:59:18.024 011 15387.81 557.47 57098.68 88888.00 2002-01-11 09:59:19.024 011 15387.29 557.96 57097.21 88888.00 2002-01-11 09:59:20.024 011 15387.42 557.96 57097.34 88888.00 2002-01-11 09:59:21.024 011 15386.77 557.71 57096.85 88888.00 2002-01-11 09:59:22.024 011 15385.08 558.46 57096.24 88888.00 2002-01-11 09:59:23.024 011 15383.65 560.19 57095.14 88888.00 2002-01-11 09:59:24.024 011 15382.74 562.42 57094.65 88888.00 2002-01-11 09:59:25.024 011 15382.74 564.77 57094.28 88888.00 2002-01-11 09:59:26.024 011 15383.91 565.89 57093.43 88888.00 2002-01-11 09:59:27.024 011 15385.08 566.14 57092.94 88888.00 2002-01-11 09:59:28.024 011 15385.34 563.91 57092.94 88888.00 2002-01-11 09:59:29.024 011 15385.08 562.92 57092.57 88888.00 2002-01-11 09:59:30.024 011 15383.78 564.90 57092.57 88888.00 2002-01-11 09:59:31.024 011 15380.40 570.72 57091.96 88888.00 2002-01-11 09:59:32.024 011 15377.93 573.57 57090.86 88888.00 2002-01-11 09:59:33.024 011 15376.50 572.33 57090.12 88888.00 2002-01-11 09:59:34.024 011 15375.33 572.08 57090.25 88888.00 2002-01-11 09:59:35.024 011 15373.52 571.71 57089.88 88888.00 2002-01-11 09:59:36.024 011 15371.44 571.96 57089.88 88888.00 2002-01-11 09:59:37.024 011 15369.23 572.33 57089.27 88888.00 2002-01-11 09:59:38.024 011 15368.97 570.97 57089.02 88888.00 2002-01-11 09:59:39.024 011 15368.45 569.60 57089.02 88888.00 2002-01-11 09:59:40.024 011 15370.27 570.22 57088.54 88888.00 2002-01-11 09:59:41.024 011 15370.92 569.85 57088.29 88888.00 2002-01-11 09:59:42.024 011 15372.09 569.11 57088.54 88888.00 2002-01-11 09:59:43.024 011 15373.26 568.98 57088.41 88888.00 2002-01-11 09:59:44.024 011 15374.43 570.10 57088.66 88888.00 2002-01-11 09:59:45.024 011 15375.59 570.72 57088.90 88888.00 2002-01-11 09:59:46.024 011 15378.19 571.21 57088.17 88888.00 2002-01-11 09:59:47.024 011 15379.10 571.83 57088.78 88888.00 2002-01-11 09:59:48.024 011 15379.88 571.21 57089.02 88888.00 2002-01-11 09:59:49.024 011 15381.70 569.98 57089.27 88888.00 2002-01-11 09:59:50.024 011 15383.26 568.74 57089.76 88888.00 2002-01-11 09:59:51.024 011 15384.69 568.24 57089.27 88888.00 2002-01-11 09:59:52.024 011 15386.51 567.62 57089.02 88888.00 2002-01-11 09:59:53.024 011 15387.68 567.00 57089.76 88888.00 2002-01-11 09:59:54.024 011 15387.94 568.49 57090.12 88888.00 2002-01-11 09:59:55.024 011 15387.94 569.23 57089.76 88888.00 2002-01-11 10:00:00.024 011 15398.98 571.09 57091.59 88888.00 2002-01-11 10:00:01.024 011 15400.02 571.21 57092.94 88888.00 2002-01-11 10:00:02.024 011 15401.84 571.71 57092.81 88888.00 2002-01-11 10:00:03.024 011 15403.66 571.46 57092.57 88888.00 2002-01-11 10:00:04.024 011 15403.79 570.47 57093.55 88888.00 2002-01-11 10:00:05.024 011 15404.96 569.85 57094.04 88888.00 2002-01-11 10:00:06.024 011 15405.74 570.35 57094.28 88888.00 2002-01-11 10:00:07.024 011 15406.52 570.72 57094.40 88888.00 2002-01-11 10:00:08.024 011 15406.65 571.09 57094.77 88888.00 2002-01-11 10:00:09.024 011 15407.17 570.97 57095.14 88888.00 2002-01-11 10:00:10.024 011 15407.17 570.84 57096.11 88888.00 2002-01-11 10:00:11.024 011 15407.17 571.21 57095.99 88888.00 2002-01-11 10:00:12.024 011 15408.86 571.21 57096.48 88888.00 2002-01-11 10:00:13.024 011 15409.38 570.59 57096.61 88888.00 2002-01-11 10:00:14.024 011 15408.99 570.47 57096.85 88888.00 2002-01-11 10:00:15.024 011 15407.56 569.11 57097.46 88888.00 2002-01-11 10:00:16.024 011 15408.08 569.48 57096.97 88888.00 2002-01-11 10:00:17.024 011 15407.82 568.98 57097.09 88888.00 2002-01-11 10:00:18.024 011 15407.56 568.74 57097.83 88888.00 2002-01-11 10:00:19.024 011 15407.43 570.59 57097.34 88888.00 2002-01-11 10:00:20.024 011 15405.35 572.82 57097.58 88888.00 2002-01-11 10:00:21.024 011 15405.35 575.42 57097.83 88888.00 2002-01-11 10:00:22.024 011 15404.83 576.29 57097.95 88888.00 2002-01-11 10:00:23.024 011 15406.00 576.79 57098.19 88888.00 2002-01-11 10:00:24.024 011 15406.26 577.65 57098.07 88888.00 2002-01-11 10:00:25.024 011 15407.43 577.28 57098.68 88888.00 2002-01-11 10:00:26.024 011 15407.17 576.04 57099.41 88888.00 2002-01-11 10:00:27.024 011 15407.56 575.67 57100.03 88888.00 2002-01-11 10:00:28.024 011 15407.95 575.30 57100.27 88888.00 2002-01-11 10:00:29.024 011 15408.21 575.30 57099.91 88888.00 2002-01-11 10:00:30.024 011 15409.51 574.43 57100.76 88888.00 2002-01-11 10:00:31.024 011 15410.81 573.69 57100.88 88888.00 2002-01-11 10:00:32.024 011 15410.94 572.33 57101.00 88888.00 2002-01-11 10:00:33.024 011 15410.16 572.20 57101.74 88888.00 2002-01-11 10:00:34.024 011 15409.12 570.22 57101.62 88888.00 2002-01-11 10:00:35.024 011 15409.64 570.97 57101.50 88888.00 2002-01-11 10:00:36.024 011 15408.86 570.84 57102.23 88888.00 2002-01-11 10:00:37.024 011 15410.03 570.22 57102.23 88888.00 2002-01-11 10:00:38.024 011 15409.90 571.09 57102.96 88888.00 2002-01-11 10:00:39.024 011 15411.07 570.72 57102.35 88888.00 2002-01-11 10:00:40.024 011 15410.94 570.97 57102.59 88888.00 2002-01-11 10:00:41.024 011 15410.94 571.59 57103.21 88888.00 2002-01-11 10:00:42.024 011 15411.46 571.09 57103.70 88888.00 2002-01-11 10:00:43.024 011 15411.46 571.83 57104.06 88888.00 2002-01-11 10:00:44.024 011 15411.46 573.07 57103.70 88888.00 2002-01-11 10:00:45.024 011 15411.58 573.20 57103.82 88888.00 2002-01-11 10:00:46.024 011 15412.36 573.81 57104.18 88888.00 2002-01-11 10:00:47.024 011 15412.62 576.29 57103.82 88888.00 2002-01-11 10:00:48.024 011 15413.14 576.91 57104.43 88888.00 2002-01-11 10:00:49.024 011 15412.36 575.67 57104.80 88888.00 2002-01-11 10:00:50.024 011 15410.94 574.43 57105.16 88888.00 2002-01-11 10:00:51.024 011 15409.77 574.56 57104.92 88888.00 2002-01-11 10:00:52.024 011 15409.12 575.80 57105.16 88888.00 2002-01-11 10:00:53.024 011 15408.60 576.54 57105.41 88888.00 2002-01-11 10:00:54.024 011 15407.30 578.15 57105.41 88888.00 2002-01-11 10:00:55.024 011 15406.00 579.64 57105.41 88888.00 2002-01-11 10:00:56.024 011 15404.05 580.87 57104.92 88888.00 2002-01-11 10:00:57.024 011 15403.53 581.12 57105.53 88888.00 2002-01-11 10:00:58.024 011 15402.75 580.26 57105.16 88888.00 2002-01-11 10:00:59.024 011 15400.80 580.50 57105.04 88888.00 2002-01-11 10:01:00.024 011 15400.15 580.26 57105.16 88888.00 2002-01-11 10:01:01.024 011 15400.02 580.50 57104.80 88888.00 2002-01-11 10:01:02.024 011 15398.72 580.87 57103.94 88888.00 2002-01-11 10:01:03.024 011 15396.12 581.87 57103.08 88888.00 2002-01-11 10:01:04.024 011 15395.34 582.98 57102.59 88888.00 2002-01-11 10:01:05.024 011 15393.00 583.72 57102.23 88888.00 2002-01-11 10:01:06.024 011 15392.10 583.85 57101.00 88888.00 2002-01-11 10:01:07.024 011 15392.36 584.47 57100.64 88888.00 2002-01-11 10:01:08.024 011 15390.93 582.98 57099.78 88888.00 2002-01-11 10:01:09.024 011 15390.41 582.98 57099.17 88888.00 2002-01-11 10:01:10.024 011 15390.15 582.24 57098.44 88888.00 2002-01-11 10:01:11.024 011 15388.59 583.10 57097.21 88888.00 2002-01-11 10:01:12.024 011 15386.38 585.58 57097.83 88888.00 2002-01-11 10:01:13.024 011 15384.43 587.56 57096.36 88888.00 2002-01-11 10:01:14.024 011 15381.96 587.81 57095.02 88888.00 2002-01-11 10:01:15.024 011 15381.18 587.44 57094.89 88888.00 2002-01-11 10:01:16.024 011 15379.75 587.44 57094.16 88888.00 2002-01-11 10:01:17.024 011 15376.50 586.08 57094.04 88888.00 2002-01-11 10:01:18.024 011 15375.98 585.83 57093.79 88888.00 2002-01-11 10:01:19.024 011 15376.11 585.46 57093.30 88888.00 2002-01-11 10:01:20.024 011 15373.91 583.72 57092.57 88888.00 2002-01-11 10:01:21.024 011 15372.74 583.23 57092.45 88888.00 2002-01-11 10:01:22.024 011 15372.09 584.09 57091.96 88888.00 2002-01-11 10:01:23.024 011 15371.31 583.97 57091.22 88888.00 2002-01-11 10:01:24.024 011 15370.92 583.72 57091.59 88888.00 2002-01-11 10:01:25.024 011 15371.05 585.46 57090.12 88888.00 2002-01-11 10:01:26.024 011 15373.00 585.95 57090.00 88888.00 2002-01-11 10:01:27.024 011 15374.17 586.45 57089.51 88888.00 2002-01-11 10:01:28.024 011 15374.82 585.21 57088.05 88888.00 2002-01-11 10:01:29.024 011 15375.08 584.34 57087.68 88888.00 2002-01-11 10:01:30.024 011 15375.08 581.87 57087.31 88888.00 2002-01-11 10:01:31.024 011 15373.65 580.63 57086.21 88888.00 2002-01-11 10:01:32.024 011 15371.83 579.26 57085.84 88888.00 2002-01-11 10:01:33.024 011 15370.14 579.51 57085.23 88888.00 2002-01-11 10:01:34.024 011 15368.58 579.88 57084.62 88888.00 2002-01-11 10:01:35.024 011 15367.28 579.14 57084.38 88888.00 2002-01-11 10:01:36.024 011 15366.89 578.27 57083.40 88888.00 2002-01-11 10:01:37.024 011 15366.89 578.52 57083.16 88888.00 2002-01-11 10:01:38.024 011 15369.36 578.40 57082.79 88888.00 2002-01-11 10:01:39.024 011 15369.10 579.51 57082.42 88888.00 2002-01-11 10:01:40.024 011 15369.49 580.38 57082.18 88888.00 2002-01-11 10:01:41.024 011 15367.02 578.89 57082.18 88888.00 2002-01-11 10:01:42.024 011 15366.76 579.14 57082.05 88888.00 2002-01-11 10:01:43.024 011 15366.76 579.88 57081.81 88888.00 2002-01-11 10:01:44.024 011 15365.72 579.51 57081.81 88888.00 2002-01-11 10:01:45.024 011 15364.94 580.26 57080.34 88888.00 2002-01-11 10:01:46.024 011 15365.07 581.00 57080.95 88888.00 2002-01-11 10:01:47.024 011 15365.98 580.13 57079.73 88888.00 2002-01-11 10:01:48.024 011 15367.28 581.87 57079.49 88888.00 2002-01-11 10:01:49.024 011 15369.23 581.12 57079.00 88888.00 2002-01-11 10:01:50.024 011 15371.83 581.62 57079.36 88888.00 2002-01-11 10:01:51.024 011 15373.91 582.61 57079.00 88888.00 2002-01-11 10:01:52.024 011 15374.82 582.86 57078.14 88888.00 2002-01-11 10:01:53.024 011 15374.95 583.60 57078.39 88888.00 2002-01-11 10:01:54.024 011 15376.50 583.85 57078.27 88888.00 2002-01-11 10:01:55.024 011 15378.58 584.47 57078.27 88888.00 2002-01-11 10:01:56.024 011 15380.53 583.85 57078.88 88888.00 2002-01-11 10:01:57.024 011 15381.57 582.36 57079.12 88888.00 2002-01-11 10:01:58.024 011 15379.23 582.11 57078.88 88888.00 2002-01-11 10:01:59.024 011 15378.45 580.13 57079.24 88888.00 2002-01-11 10:02:00.024 011 15377.41 580.01 57079.73 88888.00 2002-01-11 10:02:01.024 011 15377.02 578.40 57079.98 88888.00 2002-01-11 10:02:02.024 011 15375.59 577.90 57080.34 88888.00 2002-01-11 10:02:03.024 011 15373.26 576.29 57080.22 88888.00 2002-01-11 10:02:04.024 011 15372.61 575.42 57080.22 88888.00 2002-01-11 10:02:05.024 011 15371.70 573.94 57081.32 88888.00 2002-01-11 10:02:06.024 011 15372.09 574.56 57081.20 88888.00 2002-01-11 10:02:07.024 011 15373.13 575.42 57081.57 88888.00 2002-01-11 10:02:08.024 011 15374.95 575.18 57081.69 88888.00 2002-01-11 10:02:09.024 011 15377.41 576.04 57081.44 88888.00 2002-01-11 10:02:10.024 011 15378.45 576.04 57081.81 88888.00 2002-01-11 10:02:11.024 011 15378.45 575.67 57081.44 88888.00 2002-01-11 10:02:12.024 011 15377.02 574.68 57082.05 88888.00 2002-01-11 10:02:13.024 011 15375.72 573.32 57081.69 88888.00 2002-01-11 10:02:14.024 011 15374.29 573.07 57081.69 88888.00 2002-01-11 10:02:15.024 011 15373.13 572.58 57081.57 88888.00 2002-01-11 10:02:16.024 011 15371.31 572.70 57080.83 88888.00 2002-01-11 10:02:17.024 011 15370.01 571.46 57082.05 88888.00 2002-01-11 10:02:18.024 011 15368.32 570.35 57081.69 88888.00 2002-01-11 10:02:19.024 011 15367.80 568.86 57081.57 88888.00 2002-01-11 10:02:20.024 011 15367.67 569.73 57082.42 88888.00 2002-01-11 10:02:21.024 011 15365.46 567.50 57081.57 88888.00 2002-01-11 10:02:22.024 011 15363.38 566.14 57082.18 88888.00 2002-01-11 10:02:23.024 011 15362.60 565.89 57082.05 88888.00 2002-01-11 10:02:24.024 011 15363.38 564.15 57082.66 88888.00 2002-01-11 10:02:25.024 011 15363.12 565.14 57083.03 88888.00 2002-01-11 10:02:26.024 011 15363.51 565.76 57083.28 88888.00 2002-01-11 10:02:27.024 011 15363.90 567.13 57084.01 88888.00 2002-01-11 10:02:28.024 011 15363.90 567.62 57084.25 88888.00 2002-01-11 10:02:29.024 011 15363.77 568.12 57084.50 88888.00 2002-01-11 10:02:30.024 011 15363.64 568.49 57084.87 88888.00 2002-01-11 10:02:31.024 011 15365.20 569.11 57084.99 88888.00 2002-01-11 10:02:32.024 011 15365.72 568.49 57086.21 88888.00 2002-01-11 10:02:33.024 011 15365.85 568.12 57086.21 88888.00 2002-01-11 10:02:34.024 011 15365.20 568.37 57086.70 88888.00 2002-01-11 10:02:35.024 011 15364.68 567.99 57087.07 88888.00 2002-01-11 10:02:36.024 011 15363.90 567.25 57087.43 88888.00 2002-01-11 10:02:37.024 011 15364.03 566.88 57087.68 88888.00 2002-01-11 10:02:38.024 011 15363.64 567.62 57087.55 88888.00 2002-01-11 10:02:39.024 011 15364.03 566.76 57087.19 88888.00 2002-01-11 10:02:40.024 011 15364.55 567.62 57088.17 88888.00 2002-01-11 10:02:41.024 011 15364.81 566.76 57088.90 88888.00 2002-01-11 10:02:42.024 011 15366.24 566.38 57089.02 88888.00 2002-01-11 10:02:43.024 011 15367.15 566.51 57090.00 88888.00 2002-01-11 10:02:44.024 011 15368.84 567.37 57089.76 88888.00 2002-01-11 10:02:45.024 011 15370.01 571.46 57089.76 88888.00 2002-01-11 10:02:46.024 011 15371.18 573.81 57089.51 88888.00 2002-01-11 10:02:47.024 011 15371.31 577.53 57089.02 88888.00 2002-01-11 10:02:48.024 011 15373.26 580.01 57089.39 88888.00 2002-01-11 10:02:49.024 011 15373.26 580.13 57088.90 88888.00 2002-01-11 10:02:50.024 011 15372.48 577.65 57088.41 88888.00 2002-01-11 10:02:51.024 011 15371.70 576.66 57089.02 88888.00 2002-01-11 10:02:52.024 011 15370.92 575.05 57089.02 88888.00 2002-01-11 10:02:53.024 011 15370.01 572.95 57089.88 88888.00 2002-01-11 10:02:54.024 011 15368.06 571.21 57090.00 88888.00 2002-01-11 10:02:55.024 011 15367.41 570.72 57090.49 88888.00 2002-01-11 10:02:56.024 011 15368.45 571.34 57090.37 88888.00 2002-01-11 10:02:57.024 011 15369.62 570.97 57089.51 88888.00 2002-01-11 10:02:58.024 011 15369.88 569.73 57089.63 88888.00 2002-01-11 10:02:59.024 011 15370.53 568.37 57089.76 88888.00 2002-01-11 10:03:00.024 011 15368.71 565.89 57089.88 88888.00 2002-01-11 10:03:01.024 011 15363.77 565.14 57089.88 88888.00 2002-01-11 10:03:02.024 011 15360.00 564.90 57089.51 88888.00 2002-01-11 10:03:03.024 011 15357.27 565.76 57088.78 88888.00 2002-01-11 10:03:04.024 011 15356.11 567.62 57088.54 88888.00 2002-01-11 10:03:05.024 011 15355.33 570.59 57088.90 88888.00 2002-01-11 10:03:06.024 011 15355.07 571.83 57087.68 88888.00 2002-01-11 10:03:07.024 011 15355.20 573.57 57088.41 88888.00 2002-01-11 10:03:08.024 011 15355.07 575.30 57088.17 88888.00 2002-01-11 10:03:09.024 011 15356.50 578.52 57088.29 88888.00 2002-01-11 10:03:10.024 011 15360.39 579.64 57088.05 88888.00 2002-01-11 10:03:11.024 011 15363.77 581.00 57088.66 88888.00 2002-01-11 10:03:12.024 011 15367.02 581.74 57088.41 88888.00 2002-01-11 10:03:13.024 011 15371.05 583.10 57089.02 88888.00 2002-01-11 10:03:14.024 011 15372.48 584.47 57088.90 88888.00 2002-01-11 10:03:15.024 011 15371.83 584.34 57089.39 88888.00 2002-01-11 10:03:16.024 011 15373.00 584.59 57090.98 88888.00 2002-01-11 10:03:17.024 011 15372.22 583.60 57091.10 88888.00 2002-01-11 10:03:18.024 011 15372.22 583.85 57091.22 88888.00 2002-01-11 10:03:19.024 011 15373.39 582.36 57091.84 88888.00 2002-01-11 10:03:20.024 011 15372.87 582.36 57092.45 88888.00 2002-01-11 10:03:21.024 011 15371.83 581.87 57092.57 88888.00 2002-01-11 10:03:22.024 011 15372.61 584.71 57092.69 88888.00 2002-01-11 10:03:23.024 011 15373.65 584.47 57093.30 88888.00 2002-01-11 10:03:24.024 011 15373.39 585.09 57093.67 88888.00 2002-01-11 10:03:25.024 011 15373.13 584.71 57094.16 88888.00 2002-01-11 10:03:26.024 011 15373.52 584.09 57095.02 88888.00 2002-01-11 10:03:27.024 011 15373.39 582.73 57095.26 88888.00 2002-01-11 10:03:28.024 011 15372.61 580.87 57096.73 88888.00 2002-01-11 10:03:29.024 011 15373.78 579.39 57097.58 88888.00 2002-01-11 10:03:30.024 011 15373.52 577.90 57097.34 88888.00 2002-01-11 10:03:31.024 011 15373.78 577.41 57099.17 88888.00 2002-01-11 10:03:32.024 011 15374.04 575.05 57099.41 88888.00 2002-01-11 10:03:33.024 011 15373.78 573.44 57100.27 88888.00 2002-01-11 10:03:34.024 011 15373.91 571.96 57101.86 88888.00 2002-01-11 10:03:35.024 011 15374.69 569.98 57102.47 88888.00 2002-01-11 10:03:36.024 011 15374.56 568.49 57103.08 88888.00 2002-01-11 10:03:37.024 011 15373.65 566.51 57103.57 88888.00 2002-01-11 10:03:38.024 011 15373.26 564.65 57104.06 88888.00 2002-01-11 10:03:39.024 011 15373.65 563.29 57103.94 88888.00 2002-01-11 10:03:40.024 011 15376.76 562.05 57104.06 88888.00 2002-01-11 10:03:41.024 011 15381.57 563.41 57104.67 88888.00 2002-01-11 10:03:42.024 011 15384.95 564.40 57105.53 88888.00 2002-01-11 10:03:43.024 011 15386.90 563.91 57105.53 88888.00 2002-01-11 10:03:44.024 011 15389.37 566.01 57106.51 88888.00 2002-01-11 10:03:45.024 011 15392.75 568.12 57107.12 88888.00 2002-01-11 10:03:46.024 011 15394.04 568.98 57107.00 88888.00 2002-01-11 10:03:47.024 011 15397.29 570.22 57107.97 88888.00 2002-01-11 10:03:48.024 011 15398.59 571.59 57108.34 88888.00 2002-01-11 10:03:49.024 011 15400.93 572.45 57108.71 88888.00 2002-01-11 10:03:50.024 011 15402.36 573.69 57109.56 88888.00 2002-01-11 10:03:51.024 011 15404.96 573.57 57110.30 88888.00 2002-01-11 10:03:52.024 011 15407.56 572.70 57110.91 88888.00 2002-01-11 10:03:53.024 011 15407.82 574.06 57111.40 88888.00 2002-01-11 10:03:54.024 011 15408.86 576.17 57112.38 88888.00 2002-01-11 10:03:55.024 011 15407.56 578.89 57111.40 88888.00 2002-01-11 10:03:56.024 011 15408.86 581.12 57111.77 88888.00 2002-01-11 10:03:57.024 011 15411.46 582.86 57111.28 88888.00 2002-01-11 10:03:58.024 011 15411.71 584.09 57112.01 88888.00 2002-01-11 10:03:59.024 011 15411.97 585.09 57112.01 88888.00 2002-01-11 10:04:00.024 011 15411.97 584.96 57112.13 88888.00 2002-01-11 10:04:01.024 011 15411.07 585.09 57111.89 88888.00 2002-01-11 10:04:02.024 011 15410.29 586.70 57111.28 88888.00 2002-01-11 10:04:03.024 011 15408.86 587.19 57111.40 88888.00 2002-01-11 10:04:04.024 011 15407.56 587.81 57111.77 88888.00 2002-01-11 10:04:05.024 011 15407.95 586.08 57111.89 88888.00 2002-01-11 10:04:06.024 011 15407.82 584.47 57111.40 88888.00 2002-01-11 10:04:07.024 011 15406.65 584.34 57111.77 88888.00 2002-01-11 10:04:08.024 011 15405.22 582.98 57111.28 88888.00 2002-01-11 10:04:09.024 011 15403.40 583.10 57110.42 88888.00 2002-01-11 10:04:10.024 011 15400.41 583.35 57110.05 88888.00 2002-01-11 10:04:11.024 011 15397.68 583.23 57109.56 88888.00 2002-01-11 10:04:12.024 011 15396.64 582.73 57108.83 88888.00 2002-01-11 10:04:13.024 011 15395.60 583.85 57109.32 88888.00 2002-01-11 10:04:14.024 011 15394.82 584.59 57108.46 88888.00 2002-01-11 10:04:15.024 011 15395.60 585.21 57107.85 88888.00 2002-01-11 10:04:16.024 011 15398.33 584.71 57107.85 88888.00 2002-01-11 10:04:17.024 011 15402.10 585.58 57107.85 88888.00 2002-01-11 10:04:18.024 011 15404.05 587.31 57108.59 88888.00 2002-01-11 10:04:19.024 011 15405.61 587.56 57108.46 88888.00 2002-01-11 10:04:20.024 011 15407.30 588.43 57108.71 88888.00 2002-01-11 10:04:21.024 011 15409.51 587.07 57109.32 88888.00 2002-01-11 10:04:22.024 011 15410.94 586.20 57110.66 88888.00 2002-01-11 10:04:23.024 011 15412.88 586.32 57110.91 88888.00 2002-01-11 10:04:24.024 011 15412.23 584.84 57111.52 88888.00 2002-01-11 10:04:25.024 011 15412.36 583.23 57111.77 88888.00 2002-01-11 10:04:26.024 011 15412.36 582.73 57112.86 88888.00 2002-01-11 10:04:27.024 011 15413.92 581.74 57113.11 88888.00 2002-01-11 10:04:28.024 011 15413.14 582.24 57113.36 88888.00 2002-01-11 10:04:29.024 011 15413.14 581.12 57113.11 88888.00 2002-01-11 10:04:30.024 011 15414.18 579.51 57112.99 88888.00 2002-01-11 10:04:31.024 011 15414.44 579.51 57113.23 88888.00 2002-01-11 10:04:32.024 011 15414.18 578.27 57113.48 88888.00 2002-01-11 10:04:33.024 011 15414.05 577.78 57112.86 88888.00 2002-01-11 10:04:34.024 011 15413.79 578.15 57112.74 88888.00 2002-01-11 10:04:35.024 011 15413.14 577.78 57112.99 88888.00 2002-01-11 10:04:36.024 011 15413.40 578.52 57112.38 88888.00 2002-01-11 10:04:37.024 011 15412.75 580.63 57112.01 88888.00 2002-01-11 10:04:38.024 011 15412.88 581.87 57111.03 88888.00 2002-01-11 10:04:39.024 011 15412.75 582.73 57111.64 88888.00 2002-01-11 10:04:40.024 011 15412.36 581.25 57110.54 88888.00 2002-01-11 10:04:41.024 011 15413.27 581.49 57110.42 88888.00 2002-01-11 10:04:42.024 011 15415.35 581.12 57110.05 88888.00 2002-01-11 10:04:43.024 011 15416.26 581.37 57110.54 88888.00 2002-01-11 10:04:44.024 011 15416.26 581.12 57109.44 88888.00 2002-01-11 10:04:45.024 011 15415.09 581.37 57109.44 88888.00 2002-01-11 10:04:46.024 011 15414.83 582.48 57109.44 88888.00 2002-01-11 10:04:47.024 011 15415.74 583.35 57108.71 88888.00 2002-01-11 10:04:48.024 011 15416.26 584.09 57107.85 88888.00 2002-01-11 10:04:49.024 011 15415.87 584.71 57108.22 88888.00 2002-01-11 10:04:50.024 011 15416.00 583.85 57107.24 88888.00 2002-01-11 10:04:51.024 011 15416.26 583.10 57107.73 88888.00 2002-01-11 10:04:52.024 011 15416.52 581.00 57107.73 88888.00 2002-01-11 10:04:53.024 011 15416.91 580.38 57107.24 88888.00 2002-01-11 10:04:54.024 011 15416.78 580.26 57106.26 88888.00 2002-01-11 10:04:55.024 011 15416.78 582.24 57105.53 88888.00 2002-01-11 10:04:56.024 011 15418.21 582.11 57105.29 88888.00 2002-01-11 10:04:57.024 011 15418.86 581.87 57104.92 88888.00 2002-01-11 10:04:58.024 011 15419.38 582.86 57103.94 88888.00 2002-01-11 10:04:59.024 011 15419.51 583.60 57103.57 88888.00 2002-01-11 10:05:00.024 011 15420.29 583.85 57103.33 88888.00 2002-01-11 10:05:01.024 011 15421.98 584.22 57102.84 88888.00 2002-01-11 10:05:02.024 011 15423.93 583.60 57102.72 88888.00 2002-01-11 10:05:03.024 011 15424.06 582.86 57102.72 88888.00 2002-01-11 10:05:04.024 011 15424.32 582.36 57101.74 88888.00 2002-01-11 10:05:05.024 011 15423.54 581.62 57101.37 88888.00 2002-01-11 10:05:06.024 011 15423.80 580.75 57101.74 88888.00 2002-01-11 10:05:07.024 011 15423.15 580.38 57101.13 88888.00 2002-01-11 10:05:08.024 011 15423.54 580.01 57101.13 88888.00 2002-01-11 10:05:09.024 011 15423.67 579.88 57101.37 88888.00 2002-01-11 10:05:10.024 011 15423.02 578.64 57100.76 88888.00 2002-01-11 10:05:11.024 011 15424.58 578.52 57100.76 88888.00 2002-01-11 10:05:12.024 011 15424.58 577.28 57100.76 88888.00 2002-01-11 10:05:13.024 011 15423.93 577.16 57100.27 88888.00 2002-01-11 10:05:14.024 011 15422.76 578.40 57100.03 88888.00 2002-01-11 10:05:15.024 011 15422.63 579.26 57100.39 88888.00 2002-01-11 10:05:16.024 011 15423.15 579.14 57099.29 88888.00 2002-01-11 10:05:17.024 011 15422.76 579.02 57099.91 88888.00 2002-01-11 10:05:18.024 011 15422.89 578.27 57099.78 88888.00 2002-01-11 10:05:19.024 011 15422.76 577.53 57099.41 88888.00 2002-01-11 10:05:20.024 011 15422.11 576.04 57100.39 88888.00 2002-01-11 10:05:21.024 011 15421.85 575.30 57100.03 88888.00 2002-01-11 10:05:22.024 011 15421.98 574.81 57100.15 88888.00 2002-01-11 10:05:23.024 011 15422.50 573.20 57100.03 88888.00 2002-01-11 10:05:24.024 011 15423.28 574.56 57099.05 88888.00 2002-01-11 10:05:25.024 011 15424.45 577.41 57099.91 88888.00 2002-01-11 10:05:26.024 011 15424.97 579.14 57099.17 88888.00 2002-01-11 10:05:27.024 011 15425.49 581.87 57098.80 88888.00 2002-01-11 10:05:28.024 011 15425.49 584.09 57098.07 88888.00 2002-01-11 10:05:29.024 011 15426.40 585.70 57098.32 88888.00 2002-01-11 10:05:30.024 011 15426.79 586.94 57098.44 88888.00 2002-01-11 10:05:31.024 011 15426.01 585.95 57097.21 88888.00 2002-01-11 10:05:32.024 011 15425.23 585.21 57097.46 88888.00 2002-01-11 10:05:33.024 011 15425.10 584.47 57097.21 88888.00 2002-01-11 10:05:34.024 011 15424.45 584.96 57096.11 88888.00 2002-01-11 10:05:35.024 011 15423.93 584.22 57095.99 88888.00 2002-01-11 10:05:36.024 011 15425.49 585.95 57095.99 88888.00 2002-01-11 10:05:37.024 011 15426.79 586.57 57095.75 88888.00 2002-01-11 10:05:38.024 011 15426.92 586.94 57094.89 88888.00 2002-01-11 10:05:39.024 011 15426.66 586.57 57094.52 88888.00 2002-01-11 10:05:40.024 011 15426.66 587.07 57094.04 88888.00 2002-01-11 10:05:41.024 011 15427.44 589.67 57093.67 88888.00 2002-01-11 10:05:42.024 011 15427.18 591.65 57093.43 88888.00 2002-01-11 10:05:43.024 011 15426.92 594.37 57093.43 88888.00 2002-01-11 10:05:44.024 011 15427.96 594.37 57092.81 88888.00 2002-01-11 10:05:45.024 011 15428.35 593.88 57092.20 88888.00 2002-01-11 10:05:46.024 011 15429.51 593.26 57092.45 88888.00 2002-01-11 10:05:47.024 011 15429.64 591.53 57092.32 88888.00 2002-01-11 10:05:48.024 011 15429.25 587.69 57092.57 88888.00 2002-01-11 10:05:49.024 011 15428.87 585.33 57092.69 88888.00 2002-01-11 10:05:50.024 011 15428.61 583.10 57092.57 88888.00 2002-01-11 10:05:51.024 011 15428.35 582.11 57092.81 88888.00 2002-01-11 10:05:52.024 011 15429.38 581.25 57091.59 88888.00 2002-01-11 10:05:53.024 011 15429.12 581.37 57092.45 88888.00 2002-01-11 10:05:54.024 011 15429.12 581.12 57091.96 88888.00 2002-01-11 10:05:55.024 011 15429.25 581.62 57091.59 88888.00 2002-01-11 10:05:56.024 011 15429.90 581.99 57091.84 88888.00 2002-01-11 10:05:57.024 011 15431.59 581.62 57091.22 88888.00 2002-01-11 10:05:58.024 011 15431.85 581.37 57090.98 88888.00 2002-01-11 10:05:59.024 011 15431.59 581.62 57090.98 88888.00 2002-01-11 10:06:00.024 011 15432.37 580.75 57090.61 88888.00 2002-01-11 10:06:01.024 011 15432.11 579.64 57090.86 88888.00 2002-01-11 10:06:02.024 011 15433.54 579.51 57090.25 88888.00 2002-01-11 10:06:03.024 011 15432.76 581.00 57090.61 88888.00 2002-01-11 10:06:04.024 011 15432.89 581.00 57089.27 88888.00 2002-01-11 10:06:05.024 011 15432.63 584.22 57089.63 88888.00 2002-01-11 10:06:06.024 011 15432.89 586.94 57088.78 88888.00 2002-01-11 10:06:07.024 011 15431.46 590.91 57088.78 88888.00 2002-01-11 10:06:08.024 011 15430.04 592.76 57088.05 88888.00 2002-01-11 10:06:09.024 011 15429.12 595.37 57087.43 88888.00 2002-01-11 10:06:10.024 011 15429.38 597.59 57086.95 88888.00 2002-01-11 10:06:11.024 011 15430.42 597.84 57086.21 88888.00 2002-01-11 10:06:12.024 011 15430.42 599.82 57085.36 88888.00 2002-01-11 10:06:13.024 011 15429.25 600.57 57085.11 88888.00 2002-01-11 10:06:14.024 011 15426.27 601.68 57084.38 88888.00 2002-01-11 10:06:15.024 011 15425.36 600.69 57084.01 88888.00 2002-01-11 10:06:16.024 011 15424.58 599.45 57083.64 88888.00 2002-01-11 10:06:17.024 011 15423.67 597.47 57083.52 88888.00 2002-01-11 10:06:18.024 011 15422.76 595.37 57083.52 88888.00 2002-01-11 10:06:19.024 011 15422.89 594.25 57083.89 88888.00 2002-01-11 10:06:20.024 011 15422.37 592.64 57084.13 88888.00 2002-01-11 10:06:21.024 011 15420.94 592.39 57083.52 88888.00 2002-01-11 10:06:22.024 011 15420.03 591.77 57083.40 88888.00 2002-01-11 10:06:23.024 011 15416.65 592.02 57083.77 88888.00 2002-01-11 10:06:24.024 011 15413.01 593.14 57083.77 88888.00 2002-01-11 10:06:25.024 011 15410.81 592.64 57083.28 88888.00 2002-01-11 10:06:26.024 011 15411.71 591.28 57083.77 88888.00 2002-01-11 10:06:27.024 011 15412.23 590.66 57084.74 88888.00 2002-01-11 10:06:28.024 011 15413.14 590.53 57085.11 88888.00 2002-01-11 10:06:29.024 011 15413.14 589.30 57085.48 88888.00 2002-01-11 10:06:30.024 011 15413.66 589.17 57085.23 88888.00 2002-01-11 10:06:31.024 011 15415.48 586.94 57086.82 88888.00 2002-01-11 10:06:32.024 011 15416.65 585.33 57086.70 88888.00 2002-01-11 10:06:33.024 011 15416.65 583.23 57087.80 88888.00 2002-01-11 10:06:34.024 011 15417.43 580.63 57088.05 88888.00 2002-01-11 10:06:35.024 011 15418.60 579.64 57088.66 88888.00 2002-01-11 10:06:36.024 011 15419.12 579.14 57090.12 88888.00 2002-01-11 10:06:37.024 011 15419.38 579.02 57089.88 88888.00 2002-01-11 10:06:38.024 011 15418.34 579.14 57090.25 88888.00 2002-01-11 10:06:39.024 011 15418.86 579.64 57090.73 88888.00 2002-01-11 10:06:40.024 011 15418.34 583.48 57091.22 88888.00 2002-01-11 10:06:41.024 011 15418.08 587.19 57091.35 88888.00 2002-01-11 10:06:42.024 011 15418.08 589.05 57091.10 88888.00 2002-01-11 10:06:43.024 011 15418.73 590.04 57091.35 88888.00 2002-01-11 10:06:44.024 011 15418.73 589.05 57091.59 88888.00 2002-01-11 10:06:45.024 011 15419.25 586.32 57091.84 88888.00 2002-01-11 10:06:46.024 011 15417.17 582.48 57092.45 88888.00 2002-01-11 10:06:47.024 011 15416.91 578.40 57092.57 88888.00 2002-01-11 10:06:48.024 011 15417.95 576.79 57092.32 88888.00 2002-01-11 10:06:49.024 011 15418.73 574.31 57093.18 88888.00 2002-01-11 10:06:50.024 011 15419.12 572.45 57092.45 88888.00 2002-01-11 10:06:51.024 011 15419.51 571.34 57092.81 88888.00 2002-01-11 10:06:52.024 011 15419.12 570.10 57092.32 88888.00 2002-01-11 10:06:53.024 011 15419.38 568.61 57093.43 88888.00 2002-01-11 10:06:54.024 011 15420.16 567.37 57092.81 88888.00 2002-01-11 10:06:55.024 011 15419.77 566.88 57092.81 88888.00 2002-01-11 10:06:56.024 011 15418.34 566.88 57093.18 88888.00 2002-01-11 10:06:57.024 011 15416.26 566.38 57093.30 88888.00 2002-01-11 10:06:58.024 011 15414.31 568.37 57093.30 88888.00 2002-01-11 10:06:59.024 011 15412.10 571.59 57093.55 88888.00 2002-01-11 10:07:00.024 011 15412.62 575.30 57093.55 88888.00 2002-01-11 10:07:01.024 011 15413.79 579.64 57092.32 88888.00 2002-01-11 10:07:02.024 011 15414.70 585.09 57093.06 88888.00 2002-01-11 10:07:03.024 011 15416.13 587.69 57092.94 88888.00 2002-01-11 10:07:04.024 011 15415.48 591.03 57091.96 88888.00 2002-01-11 10:07:05.024 011 15417.43 590.66 57092.94 88888.00 2002-01-11 10:07:06.024 011 15417.17 588.68 57093.18 88888.00 2002-01-11 10:07:07.024 011 15416.65 585.21 57093.79 88888.00 2002-01-11 10:07:08.024 011 15414.96 583.23 57093.30 88888.00 2002-01-11 10:07:09.024 011 15415.35 581.37 57094.77 88888.00 2002-01-11 10:07:10.024 011 15415.09 580.26 57095.26 88888.00 2002-01-11 10:07:11.024 011 15413.14 579.64 57094.65 88888.00 2002-01-11 10:07:12.024 011 15411.84 577.90 57094.16 88888.00 2002-01-11 10:07:13.024 011 15410.81 574.93 57094.52 88888.00 2002-01-11 10:07:14.024 011 15409.51 572.82 57095.02 88888.00 2002-01-11 10:07:15.024 011 15408.34 571.71 57094.65 88888.00 2002-01-11 10:07:16.024 011 15406.52 570.97 57095.02 88888.00 2002-01-11 10:07:17.024 011 15405.22 569.36 57094.28 88888.00 2002-01-11 10:07:18.024 011 15404.31 568.61 57095.50 88888.00 2002-01-11 10:07:19.024 011 15403.92 567.62 57094.04 88888.00 2002-01-11 10:07:20.024 011 15403.66 567.75 57094.89 88888.00 2002-01-11 10:07:21.024 011 15404.18 568.74 57094.65 88888.00 2002-01-11 10:07:22.024 011 15405.09 568.61 57094.28 88888.00 2002-01-11 10:07:23.024 011 15404.70 567.99 57094.04 88888.00 2002-01-11 10:07:24.024 011 15404.96 567.50 57094.28 88888.00 2002-01-11 10:07:25.024 011 15405.74 565.89 57093.79 88888.00 2002-01-11 10:07:26.024 011 15405.09 564.77 57094.65 88888.00 2002-01-11 10:07:27.024 011 15405.61 562.92 57094.40 88888.00 2002-01-11 10:07:28.024 011 15405.48 561.43 57093.91 88888.00 2002-01-11 10:07:29.024 011 15405.48 560.19 57094.89 88888.00 2002-01-11 10:07:30.024 011 15405.22 559.57 57093.79 88888.00 2002-01-11 10:07:31.024 011 15405.87 558.58 57093.55 88888.00 2002-01-11 10:07:32.024 011 15404.70 559.82 57093.79 88888.00 2002-01-11 10:07:33.024 011 15405.22 560.19 57092.94 88888.00 2002-01-11 10:07:34.024 011 15404.83 558.95 57093.67 88888.00 2002-01-11 10:07:35.024 011 15405.35 559.45 57093.91 88888.00 2002-01-11 10:07:36.024 011 15405.48 558.58 57093.43 88888.00 2002-01-11 10:07:37.024 011 15405.35 557.96 57093.55 88888.00 2002-01-11 10:07:38.024 011 15406.00 557.22 57093.06 88888.00 2002-01-11 10:07:39.024 011 15405.22 558.09 57092.81 88888.00 2002-01-11 10:07:40.024 011 15405.48 557.96 57092.69 88888.00 2002-01-11 10:07:41.024 011 15404.83 557.84 57092.57 88888.00 2002-01-11 10:07:42.024 011 15402.75 557.71 57092.32 88888.00 2002-01-11 10:07:43.024 011 15401.97 556.60 57092.57 88888.00 2002-01-11 10:07:44.024 011 15402.36 554.99 57091.84 88888.00 2002-01-11 10:07:45.024 011 15401.45 554.62 57091.71 88888.00 2002-01-11 10:07:46.024 011 15400.80 553.75 57091.96 88888.00 2002-01-11 10:07:47.024 011 15398.72 554.25 57091.84 88888.00 2002-01-11 10:07:48.024 011 15398.07 554.12 57091.47 88888.00 2002-01-11 10:07:49.024 011 15397.55 554.99 57092.08 88888.00 2002-01-11 10:07:50.024 011 15397.68 554.49 57090.73 88888.00 2002-01-11 10:07:51.024 011 15397.94 555.36 57091.84 88888.00 2002-01-11 10:07:52.024 011 15397.55 554.49 57091.22 88888.00 2002-01-11 10:07:53.024 011 15398.85 553.75 57090.86 88888.00 2002-01-11 10:07:54.024 011 15399.37 553.75 57091.22 88888.00 2002-01-11 10:07:55.024 011 15399.11 553.13 57091.47 88888.00 2002-01-11 10:07:56.024 011 15399.76 553.50 57091.10 88888.00 2002-01-11 10:07:57.024 011 15399.89 552.26 57091.10 88888.00 2002-01-11 10:07:58.024 011 15400.15 552.02 57090.61 88888.00 2002-01-11 10:07:59.024 011 15400.54 553.13 57090.61 88888.00 2002-01-11 10:08:00.024 011 15400.93 554.37 57090.98 88888.00 2002-01-11 10:08:01.024 011 15400.67 554.87 57091.47 88888.00 2002-01-11 10:08:02.024 011 15400.54 554.74 57090.73 88888.00 2002-01-11 10:08:03.024 011 15400.15 554.37 57091.47 88888.00 2002-01-11 10:08:04.024 011 15399.89 554.00 57091.59 88888.00 2002-01-11 10:08:05.024 011 15400.15 553.63 57091.59 88888.00 2002-01-11 10:08:06.024 011 15399.63 553.38 57090.98 88888.00 2002-01-11 10:08:07.024 011 15400.02 552.88 57092.32 88888.00 2002-01-11 10:08:08.024 011 15400.41 552.26 57091.59 88888.00 2002-01-11 10:08:09.024 011 15400.02 552.51 57092.32 88888.00 2002-01-11 10:08:10.024 011 15400.93 552.39 57091.84 88888.00 2002-01-11 10:08:11.024 011 15400.54 552.26 57092.45 88888.00 2002-01-11 10:08:12.024 011 15400.41 551.89 57091.22 88888.00 2002-01-11 10:08:13.024 011 15400.67 551.52 57092.08 88888.00 2002-01-11 10:08:14.024 011 15400.54 551.40 57092.08 88888.00 2002-01-11 10:08:15.024 011 15401.58 552.39 57092.08 88888.00 2002-01-11 10:08:16.024 011 15401.97 553.01 57091.84 88888.00 2002-01-11 10:08:17.024 011 15401.06 553.63 57092.08 88888.00 2002-01-11 10:08:18.024 011 15401.58 554.00 57091.71 88888.00 2002-01-11 10:08:19.024 011 15401.84 554.25 57091.96 88888.00 2002-01-11 10:08:20.024 011 15402.23 554.37 57092.32 88888.00 2002-01-11 10:08:21.024 011 15402.23 554.62 57091.47 88888.00 2002-01-11 10:08:22.024 011 15402.10 555.11 57091.71 88888.00 2002-01-11 10:08:23.024 011 15403.27 554.87 57092.32 88888.00 2002-01-11 10:08:24.024 011 15404.18 554.00 57092.45 88888.00 2002-01-11 10:08:25.024 011 15404.70 554.87 57092.08 88888.00 2002-01-11 10:08:26.024 011 15404.05 554.49 57092.57 88888.00 2002-01-11 10:08:27.024 011 15404.44 555.36 57092.57 88888.00 2002-01-11 10:08:28.024 011 15405.09 554.87 57092.81 88888.00 2002-01-11 10:08:29.024 011 15405.22 555.61 57092.81 88888.00 2002-01-11 10:08:30.024 011 15405.87 555.48 57092.69 88888.00 2002-01-11 10:08:31.024 011 15405.48 555.36 57093.18 88888.00 2002-01-11 10:08:32.024 011 15405.74 554.87 57093.06 88888.00 2002-01-11 10:08:33.024 011 15405.48 555.73 57093.91 88888.00 2002-01-11 10:08:34.024 011 15405.61 555.98 57093.67 88888.00 2002-01-11 10:08:35.024 011 15405.35 555.98 57093.79 88888.00 2002-01-11 10:08:36.024 011 15405.87 555.48 57093.55 88888.00 2002-01-11 10:08:37.024 011 15405.48 556.23 57093.67 88888.00 2002-01-11 10:08:38.024 011 15406.00 555.61 57093.67 88888.00 2002-01-11 10:08:39.024 011 15407.30 556.35 57093.91 88888.00 2002-01-11 10:08:40.024 011 15407.56 556.72 57093.91 88888.00 2002-01-11 10:08:41.024 011 15407.82 557.22 57093.43 88888.00 2002-01-11 10:08:42.024 011 15407.69 556.72 57093.18 88888.00 2002-01-11 10:08:43.024 011 15408.86 556.97 57093.67 88888.00 2002-01-11 10:08:44.024 011 15407.95 556.72 57094.04 88888.00 2002-01-11 10:08:45.024 011 15407.30 557.09 57093.79 88888.00 2002-01-11 10:08:46.024 011 15407.69 556.60 57094.52 88888.00 2002-01-11 10:08:47.024 011 15406.13 557.47 57094.65 88888.00 2002-01-11 10:08:48.024 011 15406.26 557.84 57094.40 88888.00 2002-01-11 10:08:49.024 011 15406.39 557.96 57094.65 88888.00 2002-01-11 10:08:50.024 011 15406.13 557.96 57093.91 88888.00 2002-01-11 10:08:51.024 011 15407.43 559.57 57094.04 88888.00 2002-01-11 10:08:52.024 011 15407.82 560.81 57093.79 88888.00 2002-01-11 10:08:53.024 011 15407.82 561.43 57093.30 88888.00 2002-01-11 10:08:54.024 011 15407.04 562.54 57092.94 88888.00 2002-01-11 10:08:55.024 011 15406.91 562.79 57092.81 88888.00 2002-01-11 10:08:56.024 011 15406.52 563.91 57092.69 88888.00 2002-01-11 10:08:57.024 011 15405.87 563.66 57092.57 88888.00 2002-01-11 10:08:58.024 011 15406.13 563.29 57092.08 88888.00 2002-01-11 10:08:59.024 011 15405.22 563.66 57091.71 88888.00 2002-01-11 10:09:00.024 011 15406.39 561.80 57091.59 88888.00 2002-01-11 10:09:01.024 011 15406.00 560.69 57091.96 88888.00 2002-01-11 10:09:02.024 011 15404.96 559.94 57092.45 88888.00 2002-01-11 10:09:03.024 011 15406.26 559.82 57091.59 88888.00 2002-01-11 10:09:04.024 011 15407.56 559.08 57091.96 88888.00 2002-01-11 10:09:05.024 011 15407.69 559.45 57091.47 88888.00 2002-01-11 10:09:06.024 011 15407.17 559.45 57091.35 88888.00 2002-01-11 10:09:07.024 011 15407.56 562.17 57091.71 88888.00 2002-01-11 10:09:08.024 011 15406.65 562.79 57092.32 88888.00 2002-01-11 10:09:09.024 011 15404.57 564.15 57092.32 88888.00 2002-01-11 10:09:10.024 011 15404.18 567.25 57092.32 88888.00 2002-01-11 10:09:11.024 011 15404.83 568.12 57092.32 88888.00 2002-01-11 10:09:12.024 011 15405.48 569.85 57091.59 88888.00 2002-01-11 10:09:13.024 011 15405.87 570.72 57091.22 88888.00 2002-01-11 10:09:14.024 011 15406.26 570.59 57091.96 88888.00 2002-01-11 10:09:15.024 011 15405.61 569.60 57091.84 88888.00 2002-01-11 10:09:16.024 011 15405.61 568.49 57092.08 88888.00 2002-01-11 10:09:17.024 011 15406.39 568.37 57092.20 88888.00 2002-01-11 10:09:18.024 011 15405.35 567.13 57091.96 88888.00 2002-01-11 10:09:19.024 011 15404.83 565.89 57092.32 88888.00 2002-01-11 10:09:20.024 011 15404.57 565.64 57092.94 88888.00 2002-01-11 10:09:21.024 011 15405.09 565.39 57093.30 88888.00 2002-01-11 10:09:22.024 011 15406.13 564.15 57092.45 88888.00 2002-01-11 10:09:23.024 011 15406.13 566.14 57092.57 88888.00 2002-01-11 10:09:24.024 011 15405.48 567.25 57092.94 88888.00 2002-01-11 10:09:25.024 011 15404.83 568.74 57094.16 88888.00 2002-01-11 10:09:26.024 011 15404.57 569.11 57093.55 88888.00 2002-01-11 10:09:27.024 011 15404.31 568.74 57093.79 88888.00 2002-01-11 10:09:28.024 011 15404.05 568.24 57094.04 88888.00 2002-01-11 10:09:29.024 011 15404.05 568.24 57094.52 88888.00 2002-01-11 10:09:30.024 011 15404.96 567.87 57095.02 88888.00 2002-01-11 10:09:31.024 011 15403.92 567.13 57094.52 88888.00 2002-01-11 10:09:32.024 011 15404.57 566.76 57094.89 88888.00 2002-01-11 10:09:33.024 011 15405.61 566.51 57094.89 88888.00 2002-01-11 10:09:34.024 011 15406.52 565.89 57095.50 88888.00 2002-01-11 10:09:35.024 011 15407.04 565.02 57095.87 88888.00 2002-01-11 10:09:36.024 011 15407.17 565.52 57095.50 88888.00 2002-01-11 10:09:37.024 011 15407.17 565.39 57095.99 88888.00 2002-01-11 10:09:38.024 011 15407.30 566.01 57096.11 88888.00 2002-01-11 10:09:39.024 011 15408.08 567.75 57096.36 88888.00 2002-01-11 10:09:40.024 011 15408.99 567.62 57096.61 88888.00 2002-01-11 10:09:41.024 011 15410.16 567.13 57096.73 88888.00 2002-01-11 10:09:42.024 011 15411.97 567.00 57097.09 88888.00 2002-01-11 10:09:43.024 011 15412.75 566.63 57096.73 88888.00 2002-01-11 10:09:44.024 011 15413.14 568.86 57096.11 88888.00 2002-01-11 10:09:45.024 011 15412.88 571.46 57096.61 88888.00 2002-01-11 10:09:46.024 011 15411.97 573.32 57096.24 88888.00 2002-01-11 10:09:47.024 011 15411.07 573.94 57096.73 88888.00 2002-01-11 10:09:48.024 011 15410.16 574.93 57096.48 88888.00 2002-01-11 10:09:49.024 011 15408.73 574.68 57096.11 88888.00 2002-01-11 10:09:50.024 011 15408.08 575.67 57095.87 88888.00 2002-01-11 10:09:51.024 011 15406.65 576.79 57096.24 88888.00 2002-01-11 10:09:52.024 011 15404.70 575.92 57096.48 88888.00 2002-01-11 10:09:53.024 011 15404.83 575.80 57096.36 88888.00 2002-01-11 10:09:54.024 011 15404.96 574.43 57095.87 88888.00 2002-01-11 10:09:55.024 011 15404.44 573.81 57096.24 88888.00 2002-01-11 10:09:56.024 011 15404.57 574.06 57095.75 88888.00 2002-01-11 10:09:57.024 011 15404.70 573.07 57095.62 88888.00 2002-01-11 10:09:58.024 011 15404.57 573.32 57096.24 88888.00 2002-01-11 10:09:59.024 011 15404.05 571.83 57095.99 88888.00 2002-01-11 10:10:00.024 011 15404.05 571.71 57094.65 88888.00 2002-01-11 10:10:01.024 011 15404.31 570.35 57094.65 88888.00 2002-01-11 10:10:02.024 011 15405.61 569.23 57094.77 88888.00 2002-01-11 10:10:03.024 011 15406.52 568.37 57094.89 88888.00 2002-01-11 10:10:04.024 011 15407.56 568.24 57094.28 88888.00 2002-01-11 10:10:05.024 011 15407.43 567.99 57094.28 88888.00 2002-01-11 10:10:06.024 011 15407.17 568.61 57095.38 88888.00 2002-01-11 10:10:07.024 011 15407.43 568.74 57095.02 88888.00 2002-01-11 10:10:08.024 011 15407.69 568.49 57094.89 88888.00 2002-01-11 10:10:09.024 011 15408.60 568.37 57094.28 88888.00 2002-01-11 10:10:10.024 011 15410.29 568.24 57094.89 88888.00 2002-01-11 10:10:11.024 011 15411.07 568.24 57094.65 88888.00 2002-01-11 10:10:12.024 011 15411.20 568.12 57094.77 88888.00 2002-01-11 10:10:13.024 011 15413.53 569.98 57094.77 88888.00 2002-01-11 10:10:14.024 011 15414.31 569.23 57095.38 88888.00 2002-01-11 10:10:15.024 011 15414.83 567.62 57096.11 88888.00 2002-01-11 10:10:16.024 011 15416.00 566.01 57096.11 88888.00 2002-01-11 10:10:17.024 011 15416.65 563.91 57096.61 88888.00 2002-01-11 10:10:18.024 011 15416.39 562.30 57095.99 88888.00 2002-01-11 10:10:19.024 011 15417.56 561.31 57097.21 88888.00 2002-01-11 10:10:20.024 011 15416.91 559.94 57097.95 88888.00 2002-01-11 10:10:21.024 011 15416.78 559.45 57098.19 88888.00 2002-01-11 10:10:22.024 011 15417.43 559.45 57097.46 88888.00 2002-01-11 10:10:23.024 011 15417.04 560.19 57097.58 88888.00 2002-01-11 10:10:24.024 011 15418.60 559.94 57098.56 88888.00 2002-01-11 10:10:25.024 011 15418.73 560.44 57098.56 88888.00 2002-01-11 10:10:26.024 011 15419.77 561.31 57098.93 88888.00 2002-01-11 10:10:27.024 011 15419.12 561.31 57098.80 88888.00 2002-01-11 10:10:28.024 011 15419.25 562.05 57098.44 88888.00 2002-01-11 10:10:29.024 011 15420.42 563.16 57098.68 88888.00 2002-01-11 10:10:30.024 011 15419.90 564.40 57099.29 88888.00 2002-01-11 10:10:31.024 011 15419.77 566.14 57098.32 88888.00 2002-01-11 10:10:32.024 011 15418.47 567.50 57098.19 88888.00 2002-01-11 10:10:33.024 011 15417.69 569.73 57098.07 88888.00 2002-01-11 10:10:34.024 011 15417.69 570.47 57098.19 88888.00 2002-01-11 10:10:35.024 011 15417.30 571.96 57098.56 88888.00 2002-01-11 10:10:36.024 011 15417.82 573.69 57098.19 88888.00 2002-01-11 10:10:37.024 011 15416.78 575.80 57097.83 88888.00 2002-01-11 10:10:38.024 011 15416.13 575.30 57098.56 88888.00 2002-01-11 10:10:39.024 011 15416.39 575.55 57098.68 88888.00 2002-01-11 10:10:40.024 011 15415.74 576.17 57097.46 88888.00 2002-01-11 10:10:41.024 011 15414.83 575.80 57098.07 88888.00 2002-01-11 10:10:42.024 011 15415.09 574.93 57097.34 88888.00 2002-01-11 10:10:43.024 011 15414.05 574.93 57097.70 88888.00 2002-01-11 10:10:44.024 011 15414.31 575.18 57097.46 88888.00 2002-01-11 10:10:45.024 011 15414.57 575.05 57097.95 88888.00 2002-01-11 10:10:46.024 011 15414.44 575.80 57096.97 88888.00 2002-01-11 10:10:47.024 011 15413.01 576.91 57097.21 88888.00 2002-01-11 10:10:48.024 011 15413.53 578.03 57097.58 88888.00 2002-01-11 10:10:49.024 011 15415.35 577.78 57097.95 88888.00 2002-01-11 10:10:50.024 011 15416.78 577.41 57098.93 88888.00 2002-01-11 10:10:51.024 011 15420.16 579.64 57098.80 88888.00 2002-01-11 10:10:52.024 011 15422.11 582.86 57098.56 88888.00 2002-01-11 10:10:53.024 011 15422.24 583.48 57099.54 88888.00 2002-01-11 10:10:54.024 011 15423.15 583.85 57100.27 88888.00 2002-01-11 10:10:55.024 011 15422.76 584.59 57100.88 88888.00 2002-01-11 10:10:56.024 011 15421.85 586.32 57101.37 88888.00 2002-01-11 10:10:57.024 011 15420.55 586.45 57101.50 88888.00 2002-01-11 10:10:58.024 011 15417.69 588.68 57101.13 88888.00 2002-01-11 10:10:59.024 011 15415.09 590.04 57101.37 88888.00 2002-01-11 10:11:00.024 011 15413.79 589.42 57101.74 88888.00 2002-01-11 10:11:01.024 011 15413.66 588.18 57101.74 88888.00 2002-01-11 10:11:02.024 011 15411.84 586.94 57101.74 88888.00 2002-01-11 10:11:03.024 011 15412.62 583.85 57102.35 88888.00 2002-01-11 10:11:04.024 011 15411.84 582.48 57102.35 88888.00 2002-01-11 10:11:05.024 011 15410.94 582.36 57101.74 88888.00 2002-01-11 10:11:06.024 011 15410.94 582.73 57101.62 88888.00 2002-01-11 10:11:07.024 011 15410.81 581.87 57102.47 88888.00 2002-01-11 10:11:08.024 011 15412.88 581.25 57102.35 88888.00 2002-01-11 10:11:09.024 011 15413.14 579.76 57101.86 88888.00 2002-01-11 10:11:10.024 011 15413.92 579.76 57101.74 88888.00 2002-01-11 10:11:11.024 011 15414.57 579.14 57102.23 88888.00 2002-01-11 10:11:12.024 011 15416.13 579.02 57101.62 88888.00 2002-01-11 10:11:13.024 011 15417.82 580.26 57101.62 88888.00 2002-01-11 10:11:14.024 011 15418.99 579.76 57101.98 88888.00 2002-01-11 10:11:15.024 011 15419.51 579.64 57100.88 88888.00 2002-01-11 10:11:16.024 011 15419.12 579.88 57101.37 88888.00 2002-01-11 10:11:17.024 011 15417.69 578.89 57100.52 88888.00 2002-01-11 10:11:18.024 011 15415.87 579.02 57100.64 88888.00 2002-01-11 10:11:19.024 011 15415.22 579.26 57100.15 88888.00 2002-01-11 10:11:20.024 011 15414.57 579.26 57100.27 88888.00 2002-01-11 10:11:21.024 011 15415.74 579.64 57099.91 88888.00 2002-01-11 10:11:22.024 011 15416.52 580.26 57099.41 88888.00 2002-01-11 10:11:23.024 011 15418.47 581.00 57099.05 88888.00 2002-01-11 10:11:24.024 011 15419.64 581.25 57098.68 88888.00 2002-01-11 10:11:25.024 011 15420.55 581.99 57097.46 88888.00 2002-01-11 10:11:26.024 011 15421.59 581.74 57097.83 88888.00 2002-01-11 10:11:27.024 011 15422.24 583.10 57097.70 88888.00 2002-01-11 10:11:28.024 011 15422.11 584.84 57097.21 88888.00 2002-01-11 10:11:29.024 011 15422.37 584.96 57096.73 88888.00 2002-01-11 10:11:30.024 011 15422.37 586.57 57095.62 88888.00 2002-01-11 10:11:31.024 011 15421.85 586.82 57096.36 88888.00 2002-01-11 10:11:32.024 011 15421.07 587.31 57095.62 88888.00 2002-01-11 10:11:33.024 011 15420.68 586.70 57096.24 88888.00 2002-01-11 10:11:34.024 011 15420.29 587.44 57095.87 88888.00 2002-01-11 10:11:35.024 011 15420.68 587.31 57096.61 88888.00 2002-01-11 10:11:36.024 011 15421.85 588.06 57095.87 88888.00 2002-01-11 10:11:37.024 011 15422.37 588.18 57094.89 88888.00 2002-01-11 10:11:38.024 011 15422.76 588.55 57095.38 88888.00 2002-01-11 10:11:39.024 011 15423.80 589.05 57094.40 88888.00 2002-01-11 10:11:40.024 011 15424.84 589.79 57093.91 88888.00 2002-01-11 10:11:41.024 011 15426.01 589.17 57094.04 88888.00 2002-01-11 10:11:42.024 011 15426.40 589.30 57093.91 88888.00 2002-01-11 10:11:43.024 011 15427.18 588.43 57093.91 88888.00 2002-01-11 10:11:44.024 011 15428.61 586.70 57093.43 88888.00 2002-01-11 10:11:45.024 011 15430.17 585.21 57092.69 88888.00 2002-01-11 10:11:46.024 011 15431.85 583.10 57093.30 88888.00 2002-01-11 10:11:47.024 011 15432.63 583.72 57093.06 88888.00 2002-01-11 10:11:48.024 011 15433.54 583.60 57092.69 88888.00 2002-01-11 10:11:49.024 011 15434.06 583.10 57093.06 88888.00 2002-01-11 10:11:50.024 011 15433.41 582.24 57092.32 88888.00 2002-01-11 10:11:51.024 011 15432.89 581.37 57092.20 88888.00 2002-01-11 10:11:52.024 011 15431.72 580.87 57091.96 88888.00 2002-01-11 10:11:53.024 011 15431.07 579.39 57091.96 88888.00 2002-01-11 10:11:54.024 011 15430.55 578.89 57091.10 88888.00 2002-01-11 10:11:55.024 011 15428.74 577.16 57090.73 88888.00 2002-01-11 10:11:56.024 011 15428.22 576.66 57090.98 88888.00 2002-01-11 10:11:57.024 011 15427.96 577.41 57090.12 88888.00 2002-01-11 10:11:58.024 011 15427.96 577.90 57089.88 88888.00 2002-01-11 10:11:59.024 011 15427.96 579.26 57089.76 88888.00 2002-01-11 10:12:00.024 011 15428.61 580.26 57089.51 88888.00 2002-01-11 10:12:01.024 011 15429.25 581.12 57089.39 88888.00 2002-01-11 10:12:02.024 011 15428.48 582.24 57088.54 88888.00 2002-01-11 10:12:03.024 011 15426.66 582.73 57088.17 88888.00 2002-01-11 10:12:04.024 011 15423.54 584.34 57087.80 88888.00 2002-01-11 10:12:05.024 011 15420.42 585.58 57087.68 88888.00 2002-01-11 10:12:06.024 011 15419.38 585.58 57087.92 88888.00 2002-01-11 10:12:07.024 011 15417.56 585.58 57087.19 88888.00 2002-01-11 10:12:08.024 011 15416.52 586.20 57086.46 88888.00 2002-01-11 10:12:09.024 011 15415.35 585.33 57086.09 88888.00 2002-01-11 10:12:10.024 011 15414.70 585.70 57086.21 88888.00 2002-01-11 10:12:11.024 011 15413.79 584.47 57085.96 88888.00 2002-01-11 10:12:12.024 011 15414.05 584.22 57086.21 88888.00 2002-01-11 10:12:13.024 011 15414.70 583.23 57085.11 88888.00 2002-01-11 10:12:14.024 011 15416.26 582.61 57085.36 88888.00 2002-01-11 10:12:15.024 011 15416.91 581.87 57084.62 88888.00 2002-01-11 10:12:16.024 011 15417.82 581.62 57085.36 88888.00 2002-01-11 10:12:17.024 011 15416.52 581.12 57084.50 88888.00 2002-01-11 10:12:18.024 011 15416.00 580.50 57084.38 88888.00 2002-01-11 10:12:19.024 011 15414.83 580.13 57084.01 88888.00 2002-01-11 10:12:20.024 011 15414.18 579.51 57083.03 88888.00 2002-01-11 10:12:21.024 011 15412.88 579.76 57083.03 88888.00 2002-01-11 10:12:22.024 011 15411.58 579.14 57082.91 88888.00 2002-01-11 10:12:23.024 011 15410.94 578.52 57083.16 88888.00 2002-01-11 10:12:24.024 011 15410.81 578.27 57082.18 88888.00 2002-01-11 10:12:25.024 011 15410.81 578.03 57082.54 88888.00 2002-01-11 10:12:26.024 011 15410.29 578.64 57082.30 88888.00 2002-01-11 10:12:27.024 011 15412.10 577.90 57082.42 88888.00 2002-01-11 10:12:28.024 011 15412.36 577.41 57081.69 88888.00 2002-01-11 10:12:29.024 011 15412.49 576.91 57081.57 88888.00 2002-01-11 10:12:30.024 011 15412.62 576.79 57081.07 88888.00 2002-01-11 10:12:31.024 011 15411.84 575.67 57081.69 88888.00 2002-01-11 10:12:32.024 011 15410.68 575.05 57080.83 88888.00 2002-01-11 10:12:33.024 011 15409.25 573.20 57080.46 88888.00 2002-01-11 10:12:34.024 011 15408.47 571.21 57080.71 88888.00 2002-01-11 10:12:35.024 011 15408.34 570.10 57080.10 88888.00 2002-01-11 10:12:36.024 011 15407.56 568.98 57080.34 88888.00 2002-01-11 10:12:37.024 011 15407.30 568.24 57079.98 88888.00 2002-01-11 10:12:38.024 011 15408.86 568.12 57078.51 88888.00 2002-01-11 10:12:39.024 011 15409.38 568.49 57079.24 88888.00 2002-01-11 10:12:40.024 011 15410.29 571.21 57079.61 88888.00 2002-01-11 10:12:41.024 011 15411.20 573.44 57079.12 88888.00 2002-01-11 10:12:42.024 011 15413.01 576.17 57078.02 88888.00 2002-01-11 10:12:43.024 011 15414.18 577.16 57078.14 88888.00 2002-01-11 10:12:44.024 011 15414.18 577.16 57077.53 88888.00 2002-01-11 10:12:45.024 011 15413.92 576.54 57077.04 88888.00 2002-01-11 10:12:46.024 011 15414.83 575.92 57077.90 88888.00 2002-01-11 10:12:47.024 011 15413.92 573.69 57076.68 88888.00 2002-01-11 10:12:48.024 011 15414.70 573.32 57076.80 88888.00 2002-01-11 10:12:49.024 011 15416.26 574.06 57075.82 88888.00 2002-01-11 10:12:50.024 011 15416.39 573.20 57075.09 88888.00 2002-01-11 10:12:51.024 011 15415.09 573.44 57075.70 88888.00 2002-01-11 10:12:52.024 011 15414.31 574.19 57075.70 88888.00 2002-01-11 10:12:53.024 011 15414.31 573.94 57075.70 88888.00 2002-01-11 10:12:54.024 011 15414.70 573.20 57075.57 88888.00 2002-01-11 10:12:55.024 011 15415.87 572.70 57074.96 88888.00 2002-01-11 10:12:56.024 011 15418.47 572.45 57075.82 88888.00 2002-01-11 10:12:57.024 011 15420.55 573.07 57075.21 88888.00 2002-01-11 10:12:58.024 011 15422.76 572.82 57074.60 88888.00 2002-01-11 10:12:59.024 011 15423.67 572.58 57075.09 88888.00 2002-01-11 10:13:00.024 011 15423.15 573.69 57074.72 88888.00 2002-01-11 10:13:01.024 011 15423.80 574.93 57074.84 88888.00 2002-01-11 10:13:02.024 011 15422.24 576.66 57075.21 88888.00 2002-01-11 10:13:03.024 011 15420.94 577.28 57074.96 88888.00 2002-01-11 10:13:04.024 011 15421.20 578.52 57075.21 88888.00 2002-01-11 10:13:05.024 011 15422.63 579.14 57074.96 88888.00 2002-01-11 10:13:06.024 011 15423.67 580.26 57074.72 88888.00 2002-01-11 10:13:07.024 011 15425.88 580.26 57074.84 88888.00 2002-01-11 10:13:08.024 011 15427.44 581.37 57075.21 88888.00 2002-01-11 10:13:09.024 011 15430.17 582.24 57075.45 88888.00 2002-01-11 10:13:10.024 011 15431.33 583.10 57074.96 88888.00 2002-01-11 10:13:11.024 011 15430.68 583.97 57075.45 88888.00 2002-01-11 10:13:12.024 011 15430.17 583.60 57075.33 88888.00 2002-01-11 10:13:13.024 011 15431.33 583.60 57075.09 88888.00 2002-01-11 10:13:14.024 011 15431.98 583.48 57074.96 88888.00 2002-01-11 10:13:15.024 011 15433.80 583.97 57074.35 88888.00 2002-01-11 10:13:16.024 011 15434.19 583.97 57073.98 88888.00 2002-01-11 10:13:17.024 011 15434.97 584.47 57074.23 88888.00 2002-01-11 10:13:18.024 011 15434.97 583.48 57074.23 88888.00 2002-01-11 10:13:19.024 011 15435.23 582.73 57073.98 88888.00 2002-01-11 10:13:20.024 011 15434.97 581.37 57073.98 88888.00 2002-01-11 10:13:21.024 011 15434.58 580.38 57074.11 88888.00 2002-01-11 10:13:22.024 011 15433.93 580.50 57073.50 88888.00 2002-01-11 10:13:23.024 011 15433.80 579.76 57073.01 88888.00 2002-01-11 10:13:24.024 011 15432.76 578.15 57073.50 88888.00 2002-01-11 10:13:25.024 011 15432.24 578.52 57073.38 88888.00 2002-01-11 10:13:26.024 011 15432.24 579.64 57073.01 88888.00 2002-01-11 10:13:27.024 011 15432.63 580.50 57072.76 88888.00 2002-01-11 10:13:28.024 011 15433.41 581.74 57072.76 88888.00 2002-01-11 10:13:29.024 011 15434.19 581.99 57073.01 88888.00 2002-01-11 10:13:30.024 011 15435.10 582.36 57072.88 88888.00 2002-01-11 10:13:31.024 011 15434.32 583.60 57072.88 88888.00 2002-01-11 10:13:32.024 011 15434.06 584.84 57073.13 88888.00 2002-01-11 10:13:33.024 011 15433.80 584.47 57072.88 88888.00 2002-01-11 10:13:34.024 011 15434.97 583.48 57071.91 88888.00 2002-01-11 10:13:35.024 011 15434.19 582.36 57073.01 88888.00 2002-01-11 10:13:36.024 011 15433.02 580.38 57072.88 88888.00 2002-01-11 10:13:37.024 011 15432.63 579.02 57073.38 88888.00 2002-01-11 10:13:38.024 011 15432.37 579.39 57072.88 88888.00 2002-01-11 10:13:39.024 011 15432.89 578.15 57073.01 88888.00 2002-01-11 10:13:40.024 011 15433.80 578.15 57073.01 88888.00 2002-01-11 10:13:41.024 011 15434.19 578.52 57072.27 88888.00 2002-01-11 10:13:42.024 011 15434.19 579.14 57072.39 88888.00 2002-01-11 10:13:43.024 011 15434.19 580.13 57072.88 88888.00 2002-01-11 10:13:44.024 011 15433.15 580.38 57071.79 88888.00 2002-01-11 10:13:45.024 011 15432.37 579.64 57072.39 88888.00 2002-01-11 10:13:46.024 011 15429.25 578.89 57073.13 88888.00 2002-01-11 10:13:47.024 011 15426.66 578.27 57072.27 88888.00 2002-01-11 10:13:48.024 011 15424.71 578.03 57072.64 88888.00 2002-01-11 10:13:49.024 011 15423.28 578.40 57072.39 88888.00 2002-01-11 10:13:50.024 011 15422.76 579.88 57071.42 88888.00 2002-01-11 10:13:51.024 011 15423.02 580.38 57071.42 88888.00 2002-01-11 10:13:52.024 011 15423.54 580.87 57072.39 88888.00 2002-01-11 10:13:53.024 011 15423.93 580.38 57070.93 88888.00 2002-01-11 10:13:54.024 011 15423.93 580.87 57071.54 88888.00 2002-01-11 10:13:55.024 011 15423.93 580.38 57070.93 88888.00 2002-01-11 10:13:56.024 011 15421.85 579.64 57071.42 88888.00 2002-01-11 10:13:57.024 011 15420.55 579.14 57071.05 88888.00 2002-01-11 10:13:58.024 011 15419.12 579.39 57070.68 88888.00 2002-01-11 10:13:59.024 011 15417.95 578.15 57070.68 88888.00 2002-01-11 10:14:00.024 011 15416.39 577.03 57070.44 88888.00 2002-01-11 10:14:01.024 011 15416.39 575.67 57070.32 88888.00 2002-01-11 10:14:02.024 011 15415.74 574.68 57070.44 88888.00 2002-01-11 10:14:03.024 011 15415.61 573.57 57070.93 88888.00 2002-01-11 10:14:04.024 011 15415.74 572.82 57070.44 88888.00 2002-01-11 10:14:05.024 011 15415.61 572.20 57071.29 88888.00 2002-01-11 10:14:06.024 011 15415.22 571.21 57070.56 88888.00 2002-01-11 10:14:07.024 011 15416.91 571.46 57070.93 88888.00 2002-01-11 10:14:08.024 011 15417.04 571.09 57070.44 88888.00 2002-01-11 10:14:09.024 011 15417.69 571.71 57071.05 88888.00 2002-01-11 10:14:10.024 011 15416.13 573.20 57070.44 88888.00 2002-01-11 10:14:11.024 011 15415.87 573.69 57070.93 88888.00 2002-01-11 10:14:12.024 011 15414.96 573.81 57070.56 88888.00 2002-01-11 10:14:13.024 011 15413.27 573.57 57071.17 88888.00 2002-01-11 10:14:14.024 011 15412.62 573.32 57070.44 88888.00 2002-01-11 10:14:15.024 011 15413.53 571.83 57071.29 88888.00 2002-01-11 10:14:16.024 011 15412.75 571.96 57070.80 88888.00 2002-01-11 10:14:17.024 011 15414.05 571.46 57070.80 88888.00 2002-01-11 10:14:18.024 011 15415.09 572.08 57070.68 88888.00 2002-01-11 10:14:19.024 011 15415.22 572.33 57071.42 88888.00 2002-01-11 10:14:20.024 011 15415.48 572.70 57071.17 88888.00 2002-01-11 10:14:21.024 011 15416.00 573.20 57071.29 88888.00 2002-01-11 10:14:22.024 011 15415.87 572.45 57070.80 88888.00 2002-01-11 10:14:23.024 011 15415.87 572.70 57071.17 88888.00 2002-01-11 10:14:24.024 011 15415.22 571.96 57071.05 88888.00 2002-01-11 10:14:25.024 011 15413.40 572.33 57070.20 88888.00 2002-01-11 10:14:26.024 011 15413.27 573.07 57070.56 88888.00 2002-01-11 10:14:27.024 011 15411.71 572.58 57071.17 88888.00 2002-01-11 10:14:28.024 011 15411.84 573.32 57070.56 88888.00 2002-01-11 10:14:29.024 011 15410.42 573.20 57069.83 88888.00 2002-01-11 10:14:30.024 011 15408.73 572.33 57069.58 88888.00 2002-01-11 10:14:31.024 011 15407.04 572.45 57069.34 88888.00 2002-01-11 10:14:32.024 011 15405.48 572.08 57069.83 88888.00 2002-01-11 10:14:33.024 011 15405.09 571.09 57069.71 88888.00 2002-01-11 10:14:34.024 011 15404.70 571.21 57069.46 88888.00 2002-01-11 10:14:35.024 011 15403.66 571.83 57069.09 88888.00 2002-01-11 10:14:36.024 011 15403.66 571.46 57070.32 88888.00 2002-01-11 10:14:37.024 011 15404.44 571.21 57069.46 88888.00 2002-01-11 10:14:38.024 011 15404.31 571.21 57069.71 88888.00 2002-01-11 10:14:39.024 011 15404.31 571.46 57069.58 88888.00 2002-01-11 10:14:40.024 011 15404.57 571.46 57069.83 88888.00 2002-01-11 10:14:41.024 011 15404.44 572.33 57068.85 88888.00 2002-01-11 10:14:42.024 011 15404.83 572.33 57069.71 88888.00 2002-01-11 10:14:43.024 011 15405.35 573.20 57068.85 88888.00 2002-01-11 10:14:44.024 011 15406.65 573.94 57069.83 88888.00 2002-01-11 10:14:45.024 011 15407.69 574.56 57069.58 88888.00 2002-01-11 10:14:46.024 011 15408.47 575.30 57069.58 88888.00 2002-01-11 10:14:47.024 011 15407.95 574.81 57069.58 88888.00 2002-01-11 10:14:48.024 011 15408.08 575.80 57069.83 88888.00 2002-01-11 10:14:49.024 011 15408.08 576.29 57069.58 88888.00 2002-01-11 10:14:50.024 011 15407.95 576.91 57069.09 88888.00 2002-01-11 10:14:51.024 011 15407.56 577.41 57069.09 88888.00 2002-01-11 10:14:52.024 011 15407.04 578.27 57069.21 88888.00 2002-01-11 10:14:53.024 011 15406.91 577.28 57069.21 88888.00 2002-01-11 10:14:54.024 011 15405.61 578.03 57069.95 88888.00 2002-01-11 10:14:55.024 011 15406.52 577.90 57069.83 88888.00 2002-01-11 10:14:56.024 011 15405.74 577.65 57069.58 88888.00 2002-01-11 10:14:57.024 011 15406.00 578.40 57068.85 88888.00 2002-01-11 10:14:58.024 011 15405.61 578.27 57069.21 88888.00 2002-01-11 10:14:59.024 011 15405.35 577.90 57068.24 88888.00 2002-01-11 10:15:00.024 011 15405.09 578.03 57068.12 88888.00 2002-01-11 10:15:01.024 011 15406.26 578.64 57067.99 88888.00 2002-01-11 10:15:02.024 011 15406.13 578.64 57068.48 88888.00 2002-01-11 10:15:03.024 011 15406.78 579.51 57067.38 88888.00 2002-01-11 10:15:04.024 011 15407.04 579.51 57067.38 88888.00 2002-01-11 10:15:05.024 011 15406.65 578.52 57067.87 88888.00 2002-01-11 10:15:06.024 011 15406.91 577.53 57066.89 88888.00 2002-01-11 10:15:07.024 011 15406.13 577.16 57067.62 88888.00 2002-01-11 10:15:08.024 011 15406.00 577.16 57067.38 88888.00 2002-01-11 10:15:09.024 011 15405.48 577.53 57066.53 88888.00 2002-01-11 10:15:10.024 011 15404.31 576.66 57066.65 88888.00 2002-01-11 10:15:11.024 011 15403.27 577.65 57067.26 88888.00 2002-01-11 10:15:12.024 011 15402.23 576.17 57067.14 88888.00 2002-01-11 10:15:13.024 011 15399.89 575.05 57067.02 88888.00 2002-01-11 10:15:14.024 011 15399.50 574.56 57067.14 88888.00 2002-01-11 10:15:15.024 011 15397.55 571.96 57066.53 88888.00 2002-01-11 10:15:16.024 011 15396.38 571.34 57066.89 88888.00 2002-01-11 10:15:17.024 011 15395.34 570.10 57065.67 88888.00 2002-01-11 10:15:18.024 011 15393.78 569.73 57066.53 88888.00 2002-01-11 10:15:19.024 011 15393.52 568.86 57065.79 88888.00 2002-01-11 10:15:20.024 011 15393.52 569.11 57066.28 88888.00 2002-01-11 10:15:21.024 011 15392.88 568.49 57066.65 88888.00 2002-01-11 10:15:22.024 011 15391.84 567.62 57066.40 88888.00 2002-01-11 10:15:23.024 011 15390.28 567.75 57066.04 88888.00 2002-01-11 10:15:24.024 011 15387.55 567.13 57066.28 88888.00 2002-01-11 10:15:25.024 011 15386.77 565.89 57066.04 88888.00 2002-01-11 10:15:26.024 011 15385.60 565.27 57065.79 88888.00 2002-01-11 10:15:27.024 011 15383.78 565.76 57066.53 88888.00 2002-01-11 10:15:28.024 011 15383.52 565.27 57066.28 88888.00 2002-01-11 10:15:29.024 011 15382.87 565.39 57065.91 88888.00 2002-01-11 10:15:30.024 011 15382.22 565.14 57065.67 88888.00 2002-01-11 10:15:31.024 011 15381.70 564.65 57065.55 88888.00 2002-01-11 10:15:32.024 011 15379.62 564.90 57064.94 88888.00 2002-01-11 10:15:33.024 011 15380.14 565.27 57064.94 88888.00 2002-01-11 10:15:34.024 011 15379.75 565.39 57065.43 88888.00 2002-01-11 10:15:35.024 011 15377.15 566.76 57064.94 88888.00 2002-01-11 10:15:36.024 011 15375.21 567.00 57065.30 88888.00 2002-01-11 10:15:37.024 011 15372.35 566.51 57064.69 88888.00 2002-01-11 10:15:38.024 011 15370.66 564.77 57065.55 88888.00 2002-01-11 10:15:39.024 011 15370.79 562.92 57065.30 88888.00 2002-01-11 10:15:40.024 011 15370.14 561.31 57065.79 88888.00 2002-01-11 10:15:41.024 011 15371.31 559.82 57065.30 88888.00 2002-01-11 10:15:42.024 011 15374.04 560.44 57065.91 88888.00 2002-01-11 10:15:43.024 011 15375.85 561.31 57066.16 88888.00 2002-01-11 10:15:44.024 011 15378.19 562.17 57065.55 88888.00 2002-01-11 10:15:45.024 011 15379.88 563.66 57066.16 88888.00 2002-01-11 10:15:46.024 011 15380.27 564.53 57065.43 88888.00 2002-01-11 10:15:47.024 011 15381.57 565.14 57066.28 88888.00 2002-01-11 10:15:48.024 011 15381.57 566.26 57065.91 88888.00 2002-01-11 10:15:49.024 011 15382.48 566.88 57065.91 88888.00 2002-01-11 10:15:50.024 011 15382.22 567.25 57065.30 88888.00 2002-01-11 10:15:51.024 011 15382.61 566.76 57066.16 88888.00 2002-01-11 10:15:52.024 011 15381.70 566.26 57065.67 88888.00 2002-01-11 10:15:53.024 011 15381.18 565.52 57065.30 88888.00 2002-01-11 10:15:54.024 011 15380.66 566.01 57065.67 88888.00 2002-01-11 10:15:55.024 011 15381.31 567.25 57065.18 88888.00 2002-01-11 10:15:56.024 011 15380.53 567.50 57064.81 88888.00 2002-01-11 10:15:57.024 011 15380.92 568.12 57063.84 88888.00 2002-01-11 10:15:58.024 011 15380.27 568.49 57063.96 88888.00 2002-01-11 10:15:59.024 011 15378.97 568.98 57063.35 88888.00 2002-01-11 10:16:00.024 011 15378.19 570.22 57063.23 88888.00 2002-01-11 10:16:01.024 011 15376.24 572.70 57062.86 88888.00 2002-01-11 10:16:02.024 011 15375.33 574.56 57062.12 88888.00 2002-01-11 10:16:03.024 011 15374.04 575.67 57061.88 88888.00 2002-01-11 10:16:04.024 011 15373.13 576.91 57061.14 88888.00 2002-01-11 10:16:05.024 011 15371.83 577.41 57061.14 88888.00 2002-01-11 10:16:06.024 011 15371.18 578.15 57060.41 88888.00 2002-01-11 10:16:07.024 011 15371.44 579.51 57060.05 88888.00 2002-01-11 10:16:08.024 011 15370.27 579.64 57059.92 88888.00 2002-01-11 10:16:09.024 011 15369.36 579.64 57059.68 88888.00 2002-01-11 10:16:10.024 011 15368.84 579.64 57059.19 88888.00 2002-01-11 10:16:11.024 011 15367.41 579.76 57058.09 88888.00 2002-01-11 10:16:12.024 011 15367.02 579.88 57058.21 88888.00 2002-01-11 10:16:13.024 011 15366.50 579.51 57057.60 88888.00 2002-01-11 10:16:14.024 011 15365.59 578.27 57057.11 88888.00 2002-01-11 10:16:15.024 011 15365.33 578.27 57057.23 88888.00 2002-01-11 10:16:16.024 011 15366.24 578.15 57056.50 88888.00 2002-01-11 10:16:17.024 011 15366.63 578.64 57055.40 88888.00 2002-01-11 10:16:18.024 011 15368.32 580.13 57055.52 88888.00 2002-01-11 10:16:19.024 011 15367.28 581.74 57054.91 88888.00 2002-01-11 10:16:20.024 011 15366.89 582.86 57054.91 88888.00 2002-01-11 10:16:21.024 011 15364.81 583.72 57054.18 88888.00 2002-01-11 10:16:22.024 011 15362.47 581.99 57053.32 88888.00 2002-01-11 10:16:23.024 011 15360.52 580.50 57054.30 88888.00 2002-01-11 10:16:24.024 011 15359.74 579.02 57053.32 88888.00 2002-01-11 10:16:25.024 011 15358.18 576.17 57054.05 88888.00 2002-01-11 10:16:26.024 011 15357.79 574.43 57052.59 88888.00 2002-01-11 10:16:27.024 011 15358.83 572.33 57052.22 88888.00 2002-01-11 10:16:28.024 011 15359.74 570.84 57051.98 88888.00 2002-01-11 10:16:29.024 011 15361.69 568.74 57051.73 88888.00 2002-01-11 10:16:30.024 011 15363.51 567.62 57051.24 88888.00 2002-01-11 10:16:31.024 011 15365.98 568.61 57050.63 88888.00 2002-01-11 10:16:32.024 011 15365.98 567.99 57050.63 88888.00 2002-01-11 10:16:33.024 011 15366.50 568.86 57050.75 88888.00 2002-01-11 10:16:34.024 011 15365.98 569.36 57050.02 88888.00 2002-01-11 10:16:35.024 011 15366.11 570.97 57049.29 88888.00 2002-01-11 10:16:36.024 011 15365.98 573.44 57049.29 88888.00 2002-01-11 10:16:37.024 011 15365.85 576.42 57048.68 88888.00 2002-01-11 10:16:38.024 011 15367.02 580.01 57048.92 88888.00 2002-01-11 10:16:39.024 011 15367.28 581.87 57048.31 88888.00 2002-01-11 10:16:40.024 011 15367.80 583.23 57048.68 88888.00 2002-01-11 10:16:41.024 011 15368.71 583.85 57048.43 88888.00 2002-01-11 10:16:42.024 011 15367.67 584.84 57047.94 88888.00 2002-01-11 10:16:43.024 011 15367.28 585.33 57048.31 88888.00 2002-01-11 10:16:44.024 011 15366.89 584.59 57047.70 88888.00 2002-01-11 10:16:45.024 011 15367.67 583.97 57047.94 88888.00 2002-01-11 10:16:46.024 011 15368.45 583.48 57047.70 88888.00 2002-01-11 10:16:47.024 011 15368.58 581.87 57047.21 88888.00 2002-01-11 10:16:48.024 011 15368.97 582.36 57047.21 88888.00 2002-01-11 10:16:49.024 011 15369.88 580.75 57047.45 88888.00 2002-01-11 10:16:50.024 011 15370.14 580.26 57046.84 88888.00 2002-01-11 10:16:51.024 011 15371.57 581.99 57046.96 88888.00 2002-01-11 10:16:52.024 011 15371.70 582.98 57046.84 88888.00 2002-01-11 10:16:53.024 011 15372.87 583.23 57047.45 88888.00 2002-01-11 10:16:54.024 011 15374.04 581.62 57047.33 88888.00 2002-01-11 10:16:55.024 011 15374.69 580.38 57047.45 88888.00 2002-01-11 10:16:56.024 011 15376.11 578.77 57047.70 88888.00 2002-01-11 10:16:57.024 011 15377.41 577.78 57048.31 88888.00 2002-01-11 10:16:58.024 011 15378.71 577.03 57048.06 88888.00 2002-01-11 10:16:59.024 011 15379.10 576.66 57049.04 88888.00 2002-01-11 10:17:00.024 011 15379.49 575.92 57048.80 88888.00 2002-01-11 10:17:01.024 011 15378.84 575.92 57049.41 88888.00 2002-01-11 10:17:02.024 011 15376.76 574.81 57049.16 88888.00 2002-01-11 10:17:03.024 011 15375.46 573.69 57049.78 88888.00 2002-01-11 10:17:04.024 011 15375.59 573.44 57049.41 88888.00 2002-01-11 10:17:05.024 011 15375.46 572.33 57049.41 88888.00 2002-01-11 10:17:06.024 011 15376.11 571.71 57049.16 88888.00 2002-01-11 10:17:07.024 011 15376.76 572.08 57049.78 88888.00 2002-01-11 10:17:08.024 011 15377.15 572.70 57050.02 88888.00 2002-01-11 10:17:09.024 011 15379.62 573.20 57050.02 88888.00 2002-01-11 10:17:10.024 011 15380.01 574.06 57049.78 88888.00 2002-01-11 10:17:11.024 011 15382.87 574.81 57049.53 88888.00 2002-01-11 10:17:12.024 011 15383.52 576.04 57048.92 88888.00 2002-01-11 10:17:13.024 011 15384.30 576.29 57049.16 88888.00 2002-01-11 10:17:14.024 011 15383.52 576.91 57049.90 88888.00 2002-01-11 10:17:15.024 011 15383.13 576.91 57050.39 88888.00 2002-01-11 10:17:16.024 011 15383.13 576.54 57049.78 88888.00 2002-01-11 10:17:17.024 011 15383.52 576.66 57051.00 88888.00 2002-01-11 10:17:18.024 011 15382.61 576.66 57050.02 88888.00 2002-01-11 10:17:19.024 011 15383.13 575.92 57050.14 88888.00 2002-01-11 10:17:20.024 011 15384.56 575.67 57051.00 88888.00 2002-01-11 10:17:21.024 011 15384.69 575.92 57051.36 88888.00 2002-01-11 10:17:22.024 011 15385.86 576.91 57051.12 88888.00 2002-01-11 10:17:23.024 011 15385.08 577.65 57052.10 88888.00 2002-01-11 10:17:24.024 011 15385.86 577.16 57052.83 88888.00 2002-01-11 10:17:25.024 011 15385.73 576.17 57053.08 88888.00 2002-01-11 10:17:26.024 011 15384.69 575.30 57053.20 88888.00 2002-01-11 10:17:27.024 011 15384.82 574.81 57053.08 88888.00 2002-01-11 10:17:28.024 011 15385.47 573.69 57054.30 88888.00 2002-01-11 10:17:29.024 011 15385.99 573.69 57054.30 88888.00 2002-01-11 10:17:30.024 011 15386.64 574.43 57054.54 88888.00 2002-01-11 10:17:31.024 011 15386.64 574.81 57054.79 88888.00 2002-01-11 10:17:32.024 011 15386.12 574.81 57054.54 88888.00 2002-01-11 10:17:33.024 011 15386.12 573.94 57054.79 88888.00 2002-01-11 10:17:34.024 011 15385.08 573.20 57055.64 88888.00 2002-01-11 10:17:35.024 011 15384.82 571.46 57056.13 88888.00 2002-01-11 10:17:36.024 011 15383.91 570.84 57056.01 88888.00 2002-01-11 10:17:37.024 011 15383.26 569.73 57056.75 88888.00 2002-01-11 10:17:38.024 011 15381.96 568.86 57057.60 88888.00 2002-01-11 10:17:39.024 011 15380.92 567.00 57057.48 88888.00 2002-01-11 10:17:40.024 011 15380.79 566.76 57057.60 88888.00 2002-01-11 10:17:41.024 011 15380.40 565.39 57058.09 88888.00 2002-01-11 10:17:42.024 011 15380.53 565.27 57057.84 88888.00 2002-01-11 10:17:43.024 011 15381.31 565.52 57058.34 88888.00 2002-01-11 10:17:44.024 011 15381.05 564.65 57057.97 88888.00 2002-01-11 10:17:45.024 011 15380.40 565.02 57058.21 88888.00 2002-01-11 10:17:46.024 011 15380.53 564.03 57058.46 88888.00 2002-01-11 10:17:47.024 011 15380.40 564.03 57058.82 88888.00 2002-01-11 10:17:48.024 011 15380.40 562.17 57059.07 88888.00 2002-01-11 10:17:49.024 011 15380.01 561.92 57059.31 88888.00 2002-01-11 10:17:50.024 011 15380.40 561.31 57059.56 88888.00 2002-01-11 10:17:51.024 011 15380.79 561.43 57059.56 88888.00 2002-01-11 10:17:52.024 011 15379.49 560.93 57059.68 88888.00 2002-01-11 10:17:53.024 011 15379.62 560.44 57060.17 88888.00 2002-01-11 10:17:54.024 011 15378.58 560.44 57059.92 88888.00 2002-01-11 10:17:55.024 011 15377.41 560.69 57059.56 88888.00 2002-01-11 10:17:56.024 011 15377.28 562.05 57060.54 88888.00 2002-01-11 10:17:57.024 011 15376.11 563.04 57059.80 88888.00 2002-01-11 10:17:58.024 011 15376.89 564.03 57059.68 88888.00 2002-01-11 10:17:59.024 011 15376.50 565.76 57058.95 88888.00 2002-01-11 10:18:00.024 011 15376.76 568.61 57059.43 88888.00 2002-01-11 10:18:01.024 011 15377.15 569.60 57058.82 88888.00 2002-01-11 10:18:02.024 011 15376.63 570.10 57057.84 88888.00 2002-01-11 10:18:03.024 011 15376.89 569.36 57058.58 88888.00 2002-01-11 10:18:04.024 011 15375.59 568.24 57058.95 88888.00 2002-01-11 10:18:05.024 011 15375.85 566.38 57058.95 88888.00 2002-01-11 10:18:06.024 011 15375.08 564.28 57059.19 88888.00 2002-01-11 10:18:07.024 011 15375.98 562.79 57059.07 88888.00 2002-01-11 10:18:08.024 011 15377.28 560.19 57058.58 88888.00 2002-01-11 10:18:09.024 011 15378.97 560.31 57058.46 88888.00 2002-01-11 10:18:10.024 011 15379.75 563.16 57058.21 88888.00 2002-01-11 10:18:11.024 011 15379.49 566.51 57057.23 88888.00 2002-01-11 10:18:12.024 011 15378.45 569.73 57055.89 88888.00 2002-01-11 10:18:13.024 011 15377.41 572.70 57054.54 88888.00 2002-01-11 10:18:14.024 011 15374.17 573.44 57054.79 88888.00 2002-01-11 10:18:15.024 011 15371.44 573.32 57053.93 88888.00 2002-01-11 10:18:16.024 011 15368.58 572.45 57052.59 88888.00 2002-01-11 10:18:17.024 011 15367.15 570.97 57052.10 88888.00 2002-01-11 10:18:18.024 011 15364.81 570.22 57051.61 88888.00 2002-01-11 10:18:19.024 011 15363.25 568.86 57050.63 88888.00 2002-01-11 10:18:20.024 011 15361.17 567.87 57050.02 88888.00 2002-01-11 10:18:21.024 011 15360.13 567.00 57049.41 88888.00 2002-01-11 10:18:22.024 011 15359.87 566.63 57049.16 88888.00 2002-01-11 10:18:23.024 011 15360.78 566.26 57049.16 88888.00 2002-01-11 10:18:24.024 011 15360.78 565.52 57047.94 88888.00 2002-01-11 10:18:25.024 011 15361.17 565.14 57047.45 88888.00 2002-01-11 10:18:26.024 011 15362.34 566.01 57046.72 88888.00 2002-01-11 10:18:27.024 011 15364.42 566.51 57046.35 88888.00 2002-01-11 10:18:28.024 011 15366.37 567.37 57046.23 88888.00 2002-01-11 10:18:29.024 011 15368.71 568.86 57045.50 88888.00 2002-01-11 10:18:30.024 011 15369.62 569.73 57045.01 88888.00 2002-01-11 10:18:31.024 011 15369.62 571.83 57045.62 88888.00 2002-01-11 10:18:32.024 011 15369.88 572.70 57044.89 88888.00 2002-01-11 10:18:33.024 011 15369.23 575.18 57044.89 88888.00 2002-01-11 10:18:34.024 011 15368.58 575.55 57044.64 88888.00 2002-01-11 10:18:35.024 011 15368.97 576.17 57044.52 88888.00 2002-01-11 10:18:36.024 011 15369.62 575.80 57043.66 88888.00 2002-01-11 10:18:37.024 011 15369.10 576.29 57044.52 88888.00 2002-01-11 10:18:38.024 011 15369.88 575.30 57043.66 88888.00 2002-01-11 10:18:39.024 011 15370.53 574.31 57044.15 88888.00 2002-01-11 10:18:40.024 011 15371.05 574.06 57043.91 88888.00 2002-01-11 10:18:41.024 011 15373.00 572.82 57043.66 88888.00 2002-01-11 10:18:42.024 011 15374.29 572.82 57044.27 88888.00 2002-01-11 10:18:43.024 011 15373.91 571.46 57044.76 88888.00 2002-01-11 10:18:44.024 011 15374.04 569.60 57044.76 88888.00 2002-01-11 10:18:45.024 011 15374.17 567.99 57045.13 88888.00 2002-01-11 10:18:46.024 011 15374.29 567.00 57044.27 88888.00 2002-01-11 10:18:47.024 011 15373.65 567.50 57044.15 88888.00 2002-01-11 10:18:48.024 011 15372.35 567.50 57043.91 88888.00 2002-01-11 10:18:49.024 011 15372.48 568.24 57044.39 88888.00 2002-01-11 10:18:50.024 011 15372.35 568.86 57043.54 88888.00 2002-01-11 10:18:51.024 011 15373.65 569.60 57044.39 88888.00 2002-01-11 10:18:52.024 011 15374.43 571.09 57042.68 88888.00 2002-01-11 10:18:53.024 011 15374.69 573.94 57042.93 88888.00 2002-01-11 10:18:54.024 011 15375.72 574.93 57042.93 88888.00 2002-01-11 10:18:55.024 011 15375.85 575.92 57043.05 88888.00 2002-01-11 10:18:56.024 011 15376.89 578.52 57042.32 88888.00 2002-01-11 10:18:57.024 011 15376.76 580.75 57043.42 88888.00 2002-01-11 10:18:58.024 011 15377.28 582.11 57042.80 88888.00 2002-01-11 10:18:59.024 011 15377.15 582.11 57043.42 88888.00 2002-01-11 10:19:00.024 011 15376.37 582.73 57043.54 88888.00 2002-01-11 10:19:01.024 011 15375.98 582.48 57043.17 88888.00 2002-01-11 10:19:02.024 011 15375.33 581.87 57043.79 88888.00 2002-01-11 10:19:03.024 011 15374.29 582.36 57043.66 88888.00 2002-01-11 10:19:04.024 011 15373.26 582.36 57043.79 88888.00 2002-01-11 10:19:05.024 011 15373.65 582.61 57043.54 88888.00 2002-01-11 10:19:06.024 011 15373.65 583.10 57044.76 88888.00 2002-01-11 10:19:07.024 011 15374.43 584.96 57045.13 88888.00 2002-01-11 10:19:08.024 011 15375.21 584.59 57045.25 88888.00 2002-01-11 10:19:09.024 011 15377.41 585.46 57045.38 88888.00 2002-01-11 10:19:10.024 011 15378.58 585.21 57045.62 88888.00 2002-01-11 10:19:11.024 011 15380.01 584.59 57046.11 88888.00 2002-01-11 10:19:12.024 011 15380.40 584.96 57046.84 88888.00 2002-01-11 10:19:13.024 011 15380.40 584.71 57046.96 88888.00 2002-01-11 10:19:14.024 011 15380.27 585.95 57047.09 88888.00 2002-01-11 10:19:15.024 011 15380.66 586.20 57047.70 88888.00 2002-01-11 10:19:16.024 011 15381.44 586.32 57048.68 88888.00 2002-01-11 10:19:17.024 011 15381.18 587.44 57048.31 88888.00 2002-01-11 10:19:18.024 011 15380.53 587.19 57049.16 88888.00 2002-01-11 10:19:19.024 011 15380.40 586.32 57048.68 88888.00 2002-01-11 10:19:20.024 011 15380.01 585.83 57049.16 88888.00 2002-01-11 10:19:21.024 011 15379.10 585.58 57049.16 88888.00 2002-01-11 10:19:22.024 011 15380.66 586.45 57049.04 88888.00 2002-01-11 10:19:23.024 011 15380.14 585.58 57049.16 88888.00 2002-01-11 10:19:24.024 011 15379.88 586.20 57048.55 88888.00 2002-01-11 10:19:25.024 011 15379.49 586.57 57048.92 88888.00 2002-01-11 10:19:26.024 011 15380.66 585.83 57048.80 88888.00 2002-01-11 10:19:27.024 011 15380.92 586.20 57048.43 88888.00 2002-01-11 10:19:28.024 011 15381.70 586.45 57048.43 88888.00 2002-01-11 10:19:29.024 011 15380.53 587.31 57049.04 88888.00 2002-01-11 10:19:30.024 011 15379.49 588.68 57049.04 88888.00 2002-01-11 10:19:31.024 011 15378.32 589.54 57049.29 88888.00 2002-01-11 10:19:32.024 011 15377.80 591.03 57048.31 88888.00 2002-01-11 10:19:33.024 011 15375.72 590.41 57048.68 88888.00 2002-01-11 10:19:34.024 011 15375.08 589.54 57048.43 88888.00 2002-01-11 10:19:35.024 011 15374.29 588.55 57048.80 88888.00 2002-01-11 10:19:36.024 011 15372.09 588.43 57049.29 88888.00 2002-01-11 10:19:37.024 011 15371.57 588.80 57049.29 88888.00 2002-01-11 10:19:38.024 011 15371.18 588.31 57048.43 88888.00 2002-01-11 10:19:39.024 011 15370.14 587.19 57048.19 88888.00 2002-01-11 10:19:40.024 011 15368.84 586.08 57048.19 88888.00 2002-01-11 10:19:41.024 011 15367.93 587.31 57047.82 88888.00 2002-01-11 10:19:42.024 011 15365.59 587.81 57047.45 88888.00 2002-01-11 10:19:43.024 011 15363.64 588.06 57048.19 88888.00 2002-01-11 10:19:44.024 011 15362.47 589.67 57047.45 88888.00 2002-01-11 10:19:45.024 011 15362.47 591.15 57047.09 88888.00 2002-01-11 10:19:46.024 011 15361.82 592.89 57046.23 88888.00 2002-01-11 10:19:47.024 011 15361.17 593.88 57046.84 88888.00 2002-01-11 10:19:48.024 011 15359.35 595.74 57047.21 88888.00 2002-01-11 10:19:49.024 011 15357.53 596.11 57045.86 88888.00 2002-01-11 10:19:50.024 011 15356.75 595.74 57046.84 88888.00 2002-01-11 10:19:51.024 011 15355.85 594.75 57046.96 88888.00 2002-01-11 10:19:52.024 011 15357.01 593.26 57046.72 88888.00 2002-01-11 10:19:53.024 011 15356.75 591.90 57045.74 88888.00 2002-01-11 10:19:54.024 011 15356.24 591.03 57045.98 88888.00 2002-01-11 10:19:55.024 011 15357.67 591.53 57046.11 88888.00 2002-01-11 10:19:56.024 011 15356.88 591.90 57045.25 88888.00 2002-01-11 10:19:57.024 011 15356.88 591.65 57046.11 88888.00 2002-01-11 10:19:58.024 011 15356.62 593.14 57045.13 88888.00 2002-01-11 10:19:59.024 011 15357.27 593.14 57045.50 88888.00 2002-01-11 10:20:00.024 011 15358.44 592.76 57045.13 88888.00 2002-01-11 10:20:01.024 011 15358.83 593.38 57045.38 88888.00 2002-01-11 10:20:02.024 011 15359.48 592.39 57045.25 88888.00 2002-01-11 10:20:03.024 011 15359.74 591.77 57045.25 88888.00 2002-01-11 10:20:04.024 011 15357.67 593.14 57045.62 88888.00 2002-01-11 10:20:05.024 011 15357.79 595.98 57045.38 88888.00 2002-01-11 10:20:06.024 011 15357.79 596.98 57045.38 88888.00 2002-01-11 10:20:07.024 011 15358.70 598.21 57045.38 88888.00 2002-01-11 10:20:08.024 011 15360.13 599.08 57046.11 88888.00 2002-01-11 10:20:09.024 011 15360.39 600.94 57047.57 88888.00 2002-01-11 10:20:10.024 011 15362.08 601.43 57047.57 88888.00 2002-01-11 10:20:11.024 011 15362.34 602.67 57048.80 88888.00 2002-01-11 10:20:12.024 011 15362.99 602.18 57049.41 88888.00 2002-01-11 10:20:13.024 011 15364.42 601.31 57050.75 88888.00 2002-01-11 10:20:14.024 011 15365.07 600.07 57051.49 88888.00 2002-01-11 10:20:15.024 011 15367.15 597.84 57052.59 88888.00 2002-01-11 10:20:16.024 011 15364.94 599.82 57053.45 88888.00 2002-01-11 10:20:17.024 011 15364.03 603.54 57053.69 88888.00 2002-01-11 10:20:18.024 011 15363.64 606.64 57054.30 88888.00 2002-01-11 10:20:19.024 011 15363.51 606.64 57054.18 88888.00 2002-01-11 10:20:20.024 011 15363.51 606.64 57054.42 88888.00 2002-01-11 10:20:21.024 011 15361.43 609.36 57055.40 88888.00 2002-01-11 10:20:22.024 011 15360.78 610.60 57055.89 88888.00 2002-01-11 10:20:23.024 011 15359.48 611.09 57056.01 88888.00 2002-01-11 10:20:24.024 011 15359.48 610.23 57056.50 88888.00 2002-01-11 10:20:25.024 011 15358.83 609.61 57057.48 88888.00 2002-01-11 10:20:26.024 011 15356.24 609.98 57056.99 88888.00 2002-01-11 10:20:27.024 011 15354.55 612.70 57057.60 88888.00 2002-01-11 10:20:28.024 011 15354.03 613.45 57057.72 88888.00 2002-01-11 10:20:29.024 011 15354.68 613.57 57058.21 88888.00 2002-01-11 10:20:30.024 011 15354.16 612.21 57057.36 88888.00 2002-01-11 10:20:31.024 011 15354.94 611.34 57058.21 88888.00 2002-01-11 10:20:32.024 011 15355.20 608.87 57058.95 88888.00 2002-01-11 10:20:33.024 011 15354.42 607.75 57059.07 88888.00 2002-01-11 10:20:34.024 011 15352.73 608.25 57058.95 88888.00 2002-01-11 10:20:35.024 011 15351.95 609.86 57059.68 88888.00 2002-01-11 10:20:36.024 011 15352.08 609.73 57059.80 88888.00 2002-01-11 10:20:37.024 011 15352.86 607.87 57060.05 88888.00 2002-01-11 10:20:38.024 011 15353.51 605.89 57059.80 88888.00 2002-01-11 10:20:39.024 011 15352.60 604.78 57061.14 88888.00 2002-01-11 10:20:40.024 011 15352.60 603.17 57060.66 88888.00 2002-01-11 10:20:41.024 011 15351.56 601.93 57061.02 88888.00 2002-01-11 10:20:42.024 011 15351.82 601.06 57061.14 88888.00 2002-01-11 10:20:43.024 011 15351.69 600.20 57061.76 88888.00 2002-01-11 10:20:44.024 011 15351.43 598.83 57061.39 88888.00 2002-01-11 10:20:45.024 011 15352.34 598.21 57061.76 88888.00 2002-01-11 10:20:46.024 011 15351.56 598.21 57062.49 88888.00 2002-01-11 10:20:47.024 011 15352.34 599.95 57061.14 88888.00 2002-01-11 10:20:48.024 011 15352.60 599.82 57061.51 88888.00 2002-01-11 10:20:49.024 011 15353.64 600.44 57061.51 88888.00 2002-01-11 10:20:50.024 011 15354.42 600.69 57061.64 88888.00 2002-01-11 10:20:51.024 011 15355.85 600.07 57061.14 88888.00 2002-01-11 10:20:52.024 011 15356.37 598.09 57061.88 88888.00 2002-01-11 10:20:53.024 011 15355.98 595.24 57061.02 88888.00 2002-01-11 10:20:54.024 011 15356.11 593.14 57061.76 88888.00 2002-01-11 10:20:55.024 011 15356.62 591.65 57061.64 88888.00 2002-01-11 10:20:56.024 011 15356.75 591.65 57061.64 88888.00 2002-01-11 10:20:57.024 011 15358.18 590.78 57060.66 88888.00 2002-01-11 10:20:58.024 011 15358.18 589.30 57060.90 88888.00 2002-01-11 10:20:59.024 011 15358.70 588.06 57060.90 88888.00 2002-01-11 10:21:00.024 011 15360.00 586.82 57060.90 88888.00 2002-01-11 10:21:01.024 011 15360.13 586.08 57060.78 88888.00 2002-01-11 10:21:02.024 011 15359.74 585.09 57061.27 88888.00 2002-01-11 10:21:03.024 011 15361.82 584.96 57060.29 88888.00 2002-01-11 10:21:04.024 011 15362.86 585.09 57060.17 88888.00 2002-01-11 10:21:05.024 011 15363.64 585.70 57060.54 88888.00 2002-01-11 10:21:06.024 011 15363.77 584.96 57060.54 88888.00 2002-01-11 10:21:07.024 011 15363.12 583.72 57060.41 88888.00 2002-01-11 10:21:08.024 011 15362.47 583.23 57060.29 88888.00 2002-01-11 10:21:09.024 011 15362.08 583.48 57058.82 88888.00 2002-01-11 10:21:10.024 011 15360.91 583.60 57059.07 88888.00 2002-01-11 10:21:11.024 011 15360.13 583.23 57058.34 88888.00 2002-01-11 10:21:12.024 011 15360.52 582.36 57057.60 88888.00 2002-01-11 10:21:13.024 011 15359.09 581.87 57057.23 88888.00 2002-01-11 10:21:14.024 011 15359.48 580.63 57056.50 88888.00 2002-01-11 10:21:15.024 011 15358.83 580.38 57055.89 88888.00 2002-01-11 10:21:16.024 011 15357.92 579.64 57055.28 88888.00 2002-01-11 10:21:17.024 011 15356.62 580.38 57055.16 88888.00 2002-01-11 10:21:18.024 011 15356.62 580.38 57054.67 88888.00 2002-01-11 10:21:19.024 011 15356.37 580.26 57054.54 88888.00 2002-01-11 10:21:20.024 011 15355.20 580.75 57053.93 88888.00 2002-01-11 10:21:21.024 011 15355.07 581.00 57052.95 88888.00 2002-01-11 10:21:22.024 011 15354.29 580.75 57052.83 88888.00 2002-01-11 10:21:23.024 011 15355.85 579.64 57052.34 88888.00 2002-01-11 10:21:24.024 011 15357.53 578.77 57052.22 88888.00 2002-01-11 10:21:25.024 011 15357.67 578.15 57052.22 88888.00 2002-01-11 10:21:26.024 011 15359.35 577.90 57052.22 88888.00 2002-01-11 10:21:27.024 011 15360.13 577.53 57051.49 88888.00 2002-01-11 10:21:28.024 011 15362.47 576.79 57051.00 88888.00 2002-01-11 10:21:29.024 011 15364.16 577.53 57050.88 88888.00 2002-01-11 10:21:30.024 011 15366.11 577.53 57051.12 88888.00 2002-01-11 10:21:31.024 011 15367.28 577.78 57051.00 88888.00 2002-01-11 10:21:32.024 011 15369.36 577.65 57050.88 88888.00 2002-01-11 10:21:33.024 011 15370.40 577.03 57050.51 88888.00 2002-01-11 10:21:34.024 011 15370.66 577.28 57050.88 88888.00 2002-01-11 10:21:35.024 011 15369.23 575.55 57050.39 88888.00 2002-01-11 10:21:36.024 011 15369.49 575.55 57049.78 88888.00 2002-01-11 10:21:37.024 011 15369.75 574.56 57049.41 88888.00 2002-01-11 10:21:38.024 011 15369.23 573.44 57049.53 88888.00 2002-01-11 10:21:39.024 011 15371.18 573.57 57048.92 88888.00 2002-01-11 10:21:40.024 011 15372.74 573.07 57048.92 88888.00 2002-01-11 10:21:41.024 011 15373.78 572.45 57048.68 88888.00 2002-01-11 10:21:42.024 011 15374.43 572.70 57048.92 88888.00 2002-01-11 10:21:43.024 011 15374.17 573.20 57048.80 88888.00 2002-01-11 10:21:44.024 011 15373.52 574.43 57047.45 88888.00 2002-01-11 10:21:45.024 011 15372.35 575.80 57047.70 88888.00 2002-01-11 10:21:46.024 011 15372.09 575.67 57047.70 88888.00 2002-01-11 10:21:47.024 011 15372.09 575.05 57047.45 88888.00 2002-01-11 10:21:48.024 011 15372.61 573.94 57048.06 88888.00 2002-01-11 10:21:49.024 011 15373.78 573.32 57047.70 88888.00 2002-01-11 10:21:50.024 011 15373.91 572.45 57048.06 88888.00 2002-01-11 10:21:51.024 011 15375.85 572.33 57047.70 88888.00 2002-01-11 10:21:52.024 011 15377.54 572.45 57047.09 88888.00 2002-01-11 10:21:53.024 011 15379.75 573.69 57047.57 88888.00 2002-01-11 10:21:54.024 011 15382.35 575.92 57046.72 88888.00 2002-01-11 10:21:55.024 011 15384.04 578.15 57046.47 88888.00 2002-01-11 10:21:56.024 011 15383.91 581.87 57045.38 88888.00 2002-01-11 10:21:57.024 011 15382.35 585.46 57044.76 88888.00 2002-01-11 10:21:58.024 011 15380.79 586.20 57044.52 88888.00 2002-01-11 10:21:59.024 011 15379.88 587.07 57044.15 88888.00 2002-01-11 10:22:00.024 011 15377.80 587.81 57043.66 88888.00 2002-01-11 10:22:01.024 011 15376.50 588.80 57041.71 88888.00 2002-01-11 10:22:02.024 011 15375.08 589.67 57041.34 88888.00 2002-01-11 10:22:03.024 011 15373.78 590.41 57040.97 88888.00 2002-01-11 10:22:04.024 011 15373.00 590.66 57040.97 88888.00 2002-01-11 10:22:05.024 011 15371.96 592.15 57040.24 88888.00 2002-01-11 10:22:06.024 011 15371.96 592.15 57039.50 88888.00 2002-01-11 10:22:07.024 011 15372.09 591.28 57039.14 88888.00 2002-01-11 10:22:08.024 011 15371.57 589.67 57038.53 88888.00 2002-01-11 10:22:09.024 011 15371.96 588.18 57038.28 88888.00 2002-01-11 10:22:10.024 011 15371.18 588.43 57038.16 88888.00 2002-01-11 10:22:11.024 011 15370.66 588.43 57038.28 88888.00 2002-01-11 10:22:12.024 011 15371.96 588.18 57037.55 88888.00 2002-01-11 10:22:13.024 011 15371.70 589.30 57037.55 88888.00 2002-01-11 10:22:14.024 011 15372.35 588.43 57038.53 88888.00 2002-01-11 10:22:15.024 011 15372.74 586.94 57038.28 88888.00 2002-01-11 10:22:16.024 011 15373.00 585.95 57038.16 88888.00 2002-01-11 10:22:17.024 011 15372.74 584.22 57038.77 88888.00 2002-01-11 10:22:18.024 011 15373.13 583.60 57038.89 88888.00 2002-01-11 10:22:19.024 011 15374.04 582.86 57039.14 88888.00 2002-01-11 10:22:20.024 011 15374.69 582.98 57039.14 88888.00 2002-01-11 10:22:21.024 011 15375.21 582.36 57039.14 88888.00 2002-01-11 10:22:22.024 011 15376.37 582.48 57039.50 88888.00 2002-01-11 10:22:23.024 011 15376.24 584.71 57039.38 88888.00 2002-01-11 10:22:24.024 011 15375.72 585.95 57038.89 88888.00 2002-01-11 10:22:25.024 011 15377.28 587.07 57038.89 88888.00 2002-01-11 10:22:26.024 011 15376.50 587.93 57040.00 88888.00 2002-01-11 10:22:27.024 011 15375.85 587.81 57040.36 88888.00 2002-01-11 10:22:28.024 011 15376.11 587.19 57040.24 88888.00 2002-01-11 10:22:29.024 011 15377.28 587.19 57040.61 88888.00 2002-01-11 10:22:30.024 011 15378.06 586.45 57040.85 88888.00 2002-01-11 10:22:31.024 011 15379.62 586.45 57041.34 88888.00 2002-01-11 10:22:32.024 011 15379.62 586.32 57041.46 88888.00 2002-01-11 10:22:33.024 011 15379.10 585.09 57041.22 88888.00 2002-01-11 10:22:34.024 011 15378.84 585.21 57042.68 88888.00 2002-01-11 10:22:35.024 011 15379.36 584.71 57042.32 88888.00 2002-01-11 10:22:36.024 011 15379.49 583.60 57043.05 88888.00 2002-01-11 10:22:37.024 011 15380.40 582.86 57043.17 88888.00 2002-01-11 10:22:38.024 011 15380.79 582.61 57042.56 88888.00 2002-01-11 10:22:39.024 011 15381.83 582.48 57043.79 88888.00 2002-01-11 10:22:40.024 011 15383.13 582.86 57043.05 88888.00 2002-01-11 10:22:41.024 011 15383.39 583.72 57043.30 88888.00 2002-01-11 10:22:42.024 011 15384.95 585.46 57043.54 88888.00 2002-01-11 10:22:43.024 011 15387.03 588.18 57043.42 88888.00 2002-01-11 10:22:44.024 011 15385.34 589.54 57043.30 88888.00 2002-01-11 10:22:45.024 011 15384.43 592.15 57042.93 88888.00 2002-01-11 10:22:46.024 011 15384.69 592.89 57043.66 88888.00 2002-01-11 10:22:47.024 011 15383.39 593.01 57042.80 88888.00 2002-01-11 10:22:48.024 011 15381.96 593.88 57043.30 88888.00 2002-01-11 10:22:49.024 011 15380.79 592.64 57041.95 88888.00 2002-01-11 10:22:50.024 011 15379.36 592.64 57042.80 88888.00 2002-01-11 10:22:51.024 011 15378.97 591.28 57041.83 88888.00 2002-01-11 10:22:52.024 011 15378.45 590.66 57042.07 88888.00 2002-01-11 10:22:53.024 011 15376.89 589.92 57041.22 88888.00 2002-01-11 10:22:54.024 011 15375.33 588.31 57040.97 88888.00 2002-01-11 10:22:55.024 011 15373.65 588.31 57040.73 88888.00 2002-01-11 10:22:56.024 011 15372.74 589.17 57040.61 88888.00 2002-01-11 10:22:57.024 011 15371.05 589.92 57039.63 88888.00 2002-01-11 10:22:58.024 011 15370.01 590.16 57039.14 88888.00 2002-01-11 10:22:59.024 011 15368.84 590.41 57038.41 88888.00 2002-01-11 10:23:00.024 011 15367.67 590.91 57038.28 88888.00 2002-01-11 10:23:01.024 011 15367.54 589.30 57038.04 88888.00 2002-01-11 10:23:02.024 011 15367.02 589.42 57037.79 88888.00 2002-01-11 10:23:03.024 011 15367.15 589.17 57037.18 88888.00 2002-01-11 10:23:04.024 011 15367.02 588.18 57037.55 88888.00 2002-01-11 10:23:05.024 011 15367.15 587.93 57037.18 88888.00 2002-01-11 10:23:06.024 011 15368.58 587.31 57037.43 88888.00 2002-01-11 10:23:07.024 011 15369.23 585.95 57037.91 88888.00 2002-01-11 10:23:08.024 011 15371.44 586.32 57037.30 88888.00 2002-01-11 10:23:09.024 011 15373.13 585.95 57037.91 88888.00 2002-01-11 10:23:10.024 011 15374.69 586.82 57038.04 88888.00 2002-01-11 10:23:11.024 011 15375.85 585.95 57037.67 88888.00 2002-01-11 10:23:12.024 011 15376.37 585.70 57038.04 88888.00 2002-01-11 10:23:13.024 011 15376.37 585.95 57037.91 88888.00 2002-01-11 10:23:14.024 011 15376.89 585.83 57037.55 88888.00 2002-01-11 10:23:15.024 011 15376.63 586.82 57038.89 88888.00 2002-01-11 10:23:16.024 011 15377.02 585.58 57038.41 88888.00 2002-01-11 10:23:17.024 011 15377.80 585.21 57038.16 88888.00 2002-01-11 10:23:18.024 011 15379.10 584.22 57038.77 88888.00 2002-01-11 10:23:19.024 011 15379.62 584.59 57038.28 88888.00 2002-01-11 10:23:20.024 011 15379.88 584.59 57038.77 88888.00 2002-01-11 10:23:21.024 011 15380.14 585.70 57038.53 88888.00 2002-01-11 10:23:22.024 011 15380.66 586.32 57038.53 88888.00 2002-01-11 10:23:23.024 011 15381.83 588.31 57038.77 88888.00 2002-01-11 10:23:24.024 011 15382.09 587.93 57038.65 88888.00 2002-01-11 10:23:25.024 011 15381.96 588.55 57038.65 88888.00 2002-01-11 10:23:26.024 011 15382.48 589.54 57038.28 88888.00 2002-01-11 10:23:27.024 011 15382.87 588.80 57038.89 88888.00 2002-01-11 10:23:28.024 011 15383.26 588.18 57038.77 88888.00 2002-01-11 10:23:29.024 011 15382.35 587.31 57039.02 88888.00 2002-01-11 10:23:30.024 011 15381.96 588.06 57039.38 88888.00 2002-01-11 10:23:31.024 011 15382.22 588.43 57039.63 88888.00 2002-01-11 10:23:32.024 011 15382.48 588.18 57039.02 88888.00 2002-01-11 10:23:33.024 011 15383.26 588.55 57039.87 88888.00 2002-01-11 10:23:34.024 011 15383.78 589.17 57038.89 88888.00 2002-01-11 10:23:35.024 011 15384.30 589.67 57039.14 88888.00 2002-01-11 10:23:36.024 011 15385.34 588.92 57039.26 88888.00 2002-01-11 10:23:37.024 011 15385.60 589.42 57039.14 88888.00 2002-01-11 10:23:38.024 011 15385.34 588.80 57039.14 88888.00 2002-01-11 10:23:39.024 011 15385.47 587.93 57039.26 88888.00 2002-01-11 10:23:40.024 011 15384.95 587.07 57039.26 88888.00 2002-01-11 10:23:41.024 011 15384.17 587.93 57039.50 88888.00 2002-01-11 10:23:42.024 011 15384.69 587.56 57039.14 88888.00 2002-01-11 10:23:43.024 011 15383.78 587.56 57039.50 88888.00 2002-01-11 10:23:44.024 011 15383.26 587.69 57039.63 88888.00 2002-01-11 10:23:45.024 011 15384.17 587.31 57040.36 88888.00 2002-01-11 10:23:46.024 011 15384.69 587.56 57039.75 88888.00 2002-01-11 10:23:47.024 011 15385.08 586.82 57040.24 88888.00 2002-01-11 10:23:48.024 011 15385.60 586.70 57040.12 88888.00 2002-01-11 10:23:49.024 011 15386.90 585.46 57040.61 88888.00 2002-01-11 10:23:50.024 011 15387.16 584.96 57040.48 88888.00 2002-01-11 10:23:51.024 011 15387.03 585.70 57040.73 88888.00 2002-01-11 10:23:52.024 011 15386.77 585.46 57041.09 88888.00 2002-01-11 10:23:53.024 011 15386.64 586.20 57041.34 88888.00 2002-01-11 10:23:54.024 011 15385.60 587.69 57041.83 88888.00 2002-01-11 10:23:55.024 011 15385.21 588.68 57041.83 88888.00 2002-01-11 10:23:56.024 011 15384.43 589.67 57042.56 88888.00 2002-01-11 10:23:57.024 011 15384.56 589.54 57042.07 88888.00 2002-01-11 10:23:58.024 011 15383.91 587.93 57042.56 88888.00 2002-01-11 10:23:59.024 011 15383.78 587.19 57042.32 88888.00 2002-01-11 10:24:00.024 011 15384.56 586.70 57042.20 88888.00 2002-01-11 10:24:01.024 011 15385.21 585.83 57042.93 88888.00 2002-01-11 10:24:02.024 011 15385.34 585.70 57043.66 88888.00 2002-01-11 10:24:03.024 011 15386.25 587.44 57043.91 88888.00 2002-01-11 10:24:04.024 011 15387.68 588.18 57043.30 88888.00 2002-01-11 10:24:05.024 011 15387.68 589.92 57043.79 88888.00 2002-01-11 10:24:06.024 011 15389.50 589.30 57044.27 88888.00 2002-01-11 10:24:07.024 011 15390.02 589.54 57044.27 88888.00 2002-01-11 10:24:08.024 011 15390.28 589.67 57045.13 88888.00 2002-01-11 10:24:09.024 011 15391.19 590.41 57045.25 88888.00 2002-01-11 10:24:10.024 011 15391.19 590.16 57045.86 88888.00 2002-01-11 10:24:11.024 011 15391.32 590.29 57045.98 88888.00 2002-01-11 10:24:12.024 011 15390.80 590.16 57045.86 88888.00 2002-01-11 10:24:13.024 011 15391.45 589.67 57047.09 88888.00 2002-01-11 10:24:14.024 011 15392.10 589.92 57047.09 88888.00 2002-01-11 10:24:15.024 011 15393.39 589.92 57047.70 88888.00 2002-01-11 10:24:16.024 011 15393.00 590.66 57047.45 88888.00 2002-01-11 10:24:17.024 011 15393.26 590.53 57047.94 88888.00 2002-01-11 10:24:18.024 011 15393.78 590.53 57047.82 88888.00 2002-01-11 10:24:19.024 011 15394.82 589.79 57048.31 88888.00 2002-01-11 10:24:20.024 011 15394.95 589.54 57048.31 88888.00 2002-01-11 10:24:21.024 011 15395.99 588.55 57048.43 88888.00 2002-01-11 10:24:22.024 011 15396.90 587.69 57049.41 88888.00 2002-01-11 10:24:23.024 011 15397.42 587.07 57048.68 88888.00 2002-01-11 10:24:24.024 011 15396.51 587.81 57048.80 88888.00 2002-01-11 10:24:25.024 011 15397.03 588.18 57048.92 88888.00 2002-01-11 10:24:26.024 011 15396.25 588.18 57048.68 88888.00 2002-01-11 10:24:27.024 011 15395.73 588.55 57048.55 88888.00 2002-01-11 10:24:28.024 011 15394.56 588.92 57048.92 88888.00 2002-01-11 10:24:29.024 011 15393.65 589.54 57048.55 88888.00 2002-01-11 10:24:30.024 011 15393.13 590.41 57048.80 88888.00 2002-01-11 10:24:31.024 011 15392.23 591.53 57048.68 88888.00 2002-01-11 10:24:32.024 011 15391.45 591.53 57048.80 88888.00 2002-01-11 10:24:33.024 011 15390.93 591.53 57048.68 88888.00 2002-01-11 10:24:34.024 011 15389.89 591.90 57048.92 88888.00 2002-01-11 10:24:35.024 011 15388.98 592.27 57048.92 88888.00 2002-01-11 10:24:36.024 011 15387.81 592.15 57049.16 88888.00 2002-01-11 10:24:37.024 011 15388.46 592.15 57049.41 88888.00 2002-01-11 10:24:38.024 011 15388.20 592.15 57049.53 88888.00 2002-01-11 10:24:39.024 011 15388.07 591.65 57049.16 88888.00 2002-01-11 10:24:40.024 011 15388.46 591.90 57049.16 88888.00 2002-01-11 10:24:41.024 011 15388.20 591.15 57050.02 88888.00 2002-01-11 10:24:42.024 011 15389.11 590.41 57050.02 88888.00 2002-01-11 10:24:43.024 011 15389.11 590.29 57050.39 88888.00 2002-01-11 10:24:44.024 011 15388.46 589.05 57050.02 88888.00 2002-01-11 10:24:45.024 011 15388.98 587.19 57049.53 88888.00 2002-01-11 10:24:46.024 011 15390.28 585.95 57050.39 88888.00 2002-01-11 10:24:47.024 011 15391.84 586.08 57050.75 88888.00 2002-01-11 10:24:48.024 011 15393.92 586.45 57050.27 88888.00 2002-01-11 10:24:49.024 011 15395.21 588.18 57049.90 88888.00 2002-01-11 10:24:50.024 011 15396.12 589.79 57049.78 88888.00 2002-01-11 10:24:51.024 011 15396.51 591.03 57050.14 88888.00 2002-01-11 10:24:52.024 011 15396.64 592.02 57049.78 88888.00 2002-01-11 10:24:53.024 011 15394.95 593.63 57049.53 88888.00 2002-01-11 10:24:54.024 011 15395.73 594.75 57049.04 88888.00 2002-01-11 10:24:55.024 011 15395.21 596.36 57049.41 88888.00 2002-01-11 10:24:56.024 011 15394.43 597.47 57049.16 88888.00 2002-01-11 10:24:57.024 011 15394.17 597.72 57048.55 88888.00 2002-01-11 10:24:58.024 011 15394.17 597.47 57049.16 88888.00 2002-01-11 10:24:59.024 011 15394.04 596.48 57049.29 88888.00 2002-01-11 10:25:00.024 011 15393.26 594.75 57049.04 88888.00 2002-01-11 10:25:01.024 011 15391.32 594.37 57049.16 88888.00 2002-01-11 10:25:02.024 011 15391.06 594.25 57049.53 88888.00 2002-01-11 10:25:03.024 011 15390.67 593.88 57049.65 88888.00 2002-01-11 10:25:04.024 011 15390.54 592.89 57049.16 88888.00 2002-01-11 10:25:05.024 011 15390.54 592.89 57049.53 88888.00 2002-01-11 10:25:06.024 011 15390.93 592.52 57049.90 88888.00 2002-01-11 10:25:07.024 011 15390.15 594.13 57050.14 88888.00 2002-01-11 10:25:08.024 011 15389.50 595.61 57049.41 88888.00 2002-01-11 10:25:09.024 011 15388.72 596.98 57049.53 88888.00 2002-01-11 10:25:10.024 011 15387.68 597.35 57049.53 88888.00 2002-01-11 10:25:11.024 011 15388.46 597.22 57049.78 88888.00 2002-01-11 10:25:12.024 011 15387.94 597.59 57050.39 88888.00 2002-01-11 10:25:13.024 011 15388.46 596.11 57050.63 88888.00 2002-01-11 10:25:14.024 011 15389.37 595.61 57050.88 88888.00 2002-01-11 10:25:15.024 011 15387.94 596.36 57050.39 88888.00 2002-01-11 10:25:16.024 011 15387.42 596.73 57051.12 88888.00 2002-01-11 10:25:17.024 011 15386.12 597.47 57050.88 88888.00 2002-01-11 10:25:18.024 011 15385.86 598.83 57051.86 88888.00 2002-01-11 10:25:19.024 011 15385.99 598.71 57051.86 88888.00 2002-01-11 10:25:20.024 011 15386.77 599.08 57051.98 88888.00 2002-01-11 10:25:21.024 011 15386.25 599.58 57052.46 88888.00 2002-01-11 10:25:22.024 011 15386.25 600.20 57052.95 88888.00 2002-01-11 10:25:23.024 011 15385.99 601.31 57052.34 88888.00 2002-01-11 10:25:24.024 011 15386.38 599.70 57052.71 88888.00 2002-01-11 10:25:25.024 011 15387.03 599.95 57053.20 88888.00 2002-01-11 10:25:26.024 011 15388.07 600.44 57052.46 88888.00 2002-01-11 10:25:27.024 011 15387.81 600.69 57052.59 88888.00 2002-01-11 10:25:28.024 011 15388.46 600.94 57052.22 88888.00 2002-01-11 10:25:29.024 011 15388.07 601.06 57052.95 88888.00 2002-01-11 10:25:30.024 011 15387.81 600.69 57053.45 88888.00 2002-01-11 10:25:31.024 011 15388.46 598.83 57052.59 88888.00 2002-01-11 10:25:32.024 011 15388.33 596.73 57053.20 88888.00 2002-01-11 10:25:33.024 011 15389.24 595.49 57052.95 88888.00 2002-01-11 10:25:34.024 011 15389.89 595.61 57052.59 88888.00 2002-01-11 10:25:35.024 011 15391.06 594.87 57052.95 88888.00 2002-01-11 10:25:36.024 011 15392.62 595.86 57052.34 88888.00 2002-01-11 10:25:37.024 011 15394.56 596.73 57052.95 88888.00 2002-01-11 10:25:38.024 011 15395.08 598.83 57052.34 88888.00 2002-01-11 10:25:39.024 011 15394.30 600.81 57052.10 88888.00 2002-01-11 10:25:40.024 011 15394.69 601.68 57051.61 88888.00 2002-01-11 10:25:41.024 011 15394.17 601.56 57051.98 88888.00 2002-01-11 10:25:42.024 011 15394.43 602.92 57051.86 88888.00 2002-01-11 10:25:43.024 011 15393.52 602.80 57051.61 88888.00 2002-01-11 10:25:44.024 011 15393.52 602.55 57050.63 88888.00 2002-01-11 10:25:45.024 011 15394.43 603.04 57050.51 88888.00 2002-01-11 10:25:46.024 011 15394.30 603.42 57051.00 88888.00 2002-01-11 10:25:47.024 011 15393.78 604.90 57050.39 88888.00 2002-01-11 10:25:48.024 011 15393.26 606.14 57049.78 88888.00 2002-01-11 10:25:49.024 011 15393.78 607.01 57048.80 88888.00 2002-01-11 10:25:50.024 011 15394.04 607.50 57048.55 88888.00 2002-01-11 10:25:51.024 011 15394.17 607.63 57048.19 88888.00 2002-01-11 10:25:52.024 011 15394.43 607.63 57047.21 88888.00 2002-01-11 10:25:53.024 011 15394.56 607.75 57047.09 88888.00 2002-01-11 10:25:54.024 011 15395.86 607.75 57046.47 88888.00 2002-01-11 10:25:55.024 011 15395.60 607.38 57045.98 88888.00 2002-01-11 10:25:56.024 011 15396.38 607.50 57046.11 88888.00 2002-01-11 10:25:57.024 011 15396.77 607.13 57045.25 88888.00 2002-01-11 10:25:58.024 011 15397.55 607.75 57044.27 88888.00 2002-01-11 10:25:59.024 011 15398.85 608.00 57044.03 88888.00 2002-01-11 10:26:00.024 011 15398.59 607.38 57044.52 88888.00 2002-01-11 10:26:01.024 011 15398.72 608.37 57043.79 88888.00 2002-01-11 10:26:02.024 011 15398.20 608.62 57043.05 88888.00 2002-01-11 10:26:03.024 011 15397.68 608.62 57043.66 88888.00 2002-01-11 10:26:04.024 011 15398.33 607.63 57042.56 88888.00 2002-01-11 10:26:05.024 011 15398.20 609.61 57042.20 88888.00 2002-01-11 10:26:06.024 011 15397.68 611.96 57041.71 88888.00 2002-01-11 10:26:07.024 011 15397.03 614.81 57041.34 88888.00 2002-01-11 10:26:08.024 011 15396.12 616.30 57040.85 88888.00 2002-01-11 10:26:09.024 011 15397.16 616.05 57041.34 88888.00 2002-01-11 10:26:10.024 011 15396.12 616.42 57040.85 88888.00 2002-01-11 10:26:11.024 011 15395.08 616.79 57040.48 88888.00 2002-01-11 10:26:12.024 011 15394.17 616.79 57040.48 88888.00 2002-01-11 10:26:13.024 011 15393.65 617.16 57040.12 88888.00 2002-01-11 10:26:14.024 011 15393.26 617.41 57040.24 88888.00 2002-01-11 10:26:15.024 011 15393.39 618.15 57039.75 88888.00 2002-01-11 10:26:16.024 011 15394.56 618.15 57038.89 88888.00 2002-01-11 10:26:17.024 011 15394.04 618.53 57039.02 88888.00 2002-01-11 10:26:18.024 011 15394.82 618.15 57039.02 88888.00 2002-01-11 10:26:19.024 011 15395.99 618.77 57038.89 88888.00 2002-01-11 10:26:20.024 011 15396.51 619.64 57038.89 88888.00 2002-01-11 10:26:21.024 011 15396.51 621.37 57037.67 88888.00 2002-01-11 10:26:22.024 011 15396.25 622.98 57037.67 88888.00 2002-01-11 10:26:23.024 011 15396.38 623.60 57037.91 88888.00 2002-01-11 10:26:24.024 011 15396.38 624.84 57038.16 88888.00 2002-01-11 10:26:25.024 011 15397.03 624.84 57038.16 88888.00 2002-01-11 10:26:26.024 011 15397.68 623.98 57038.41 88888.00 2002-01-11 10:26:27.024 011 15397.68 623.36 57038.53 88888.00 2002-01-11 10:26:28.024 011 15397.29 623.60 57038.53 88888.00 2002-01-11 10:26:29.024 011 15397.68 623.73 57038.89 88888.00 2002-01-11 10:26:30.024 011 15398.07 623.36 57038.65 88888.00 2002-01-11 10:26:31.024 011 15398.72 624.35 57038.53 88888.00 2002-01-11 10:26:32.024 011 15399.76 625.46 57038.53 88888.00 2002-01-11 10:26:33.024 011 15400.41 625.59 57039.26 88888.00 2002-01-11 10:26:34.024 011 15400.67 626.82 57039.63 88888.00 2002-01-11 10:26:35.024 011 15400.93 626.70 57039.63 88888.00 2002-01-11 10:26:36.024 011 15401.32 626.45 57039.38 88888.00 2002-01-11 10:26:37.024 011 15402.49 625.59 57040.24 88888.00 2002-01-11 10:26:38.024 011 15403.01 624.84 57040.24 88888.00 2002-01-11 10:26:39.024 011 15403.01 623.23 57040.85 88888.00 2002-01-11 10:26:40.024 011 15404.05 621.37 57040.61 88888.00 2002-01-11 10:26:41.024 011 15401.97 622.12 57041.46 88888.00 2002-01-11 10:26:42.024 011 15400.93 621.62 57042.44 88888.00 2002-01-11 10:26:43.024 011 15399.63 621.62 57041.95 88888.00 2002-01-11 10:26:44.024 011 15400.15 621.13 57042.20 88888.00 2002-01-11 10:26:45.024 011 15400.80 620.14 57041.58 88888.00 2002-01-11 10:26:46.024 011 15402.36 618.15 57042.32 88888.00 2002-01-11 10:26:47.024 011 15403.14 616.92 57042.32 88888.00 2002-01-11 10:26:48.024 011 15404.57 615.06 57042.68 88888.00 2002-01-11 10:26:49.024 011 15405.09 614.19 57042.32 88888.00 2002-01-11 10:26:50.024 011 15406.78 614.44 57042.44 88888.00 2002-01-11 10:26:51.024 011 15408.47 615.06 57042.56 88888.00 2002-01-11 10:26:52.024 011 15408.99 615.80 57042.56 88888.00 2002-01-11 10:26:53.024 011 15410.03 614.69 57042.80 88888.00 2002-01-11 10:26:54.024 011 15410.29 613.45 57042.20 88888.00 2002-01-11 10:26:55.024 011 15409.77 613.20 57042.44 88888.00 2002-01-11 10:26:56.024 011 15411.46 613.45 57042.32 88888.00 2002-01-11 10:26:57.024 011 15411.71 612.83 57042.20 88888.00 2002-01-11 10:26:58.024 011 15413.66 612.33 57042.68 88888.00 2002-01-11 10:26:59.024 011 15415.48 612.33 57043.05 88888.00 2002-01-11 10:27:00.024 011 15416.26 612.58 57042.93 88888.00 2002-01-11 10:27:01.024 011 15416.78 612.95 57042.80 88888.00 2002-01-11 10:27:02.024 011 15416.78 613.08 57043.17 88888.00 2002-01-11 10:27:03.024 011 15416.00 614.19 57043.42 88888.00 2002-01-11 10:27:04.024 011 15415.61 614.19 57042.80 88888.00 2002-01-11 10:27:05.024 011 15414.96 614.69 57043.30 88888.00 2002-01-11 10:27:06.024 011 15414.18 615.31 57044.27 88888.00 2002-01-11 10:27:07.024 011 15413.79 616.42 57043.42 88888.00 2002-01-11 10:27:08.024 011 15412.88 617.04 57044.39 88888.00 2002-01-11 10:27:09.024 011 15411.71 614.81 57043.79 88888.00 2002-01-11 10:27:10.024 011 15411.71 613.32 57044.39 88888.00 2002-01-11 10:27:11.024 011 15410.94 611.84 57044.39 88888.00 2002-01-11 10:27:12.024 011 15410.42 610.48 57044.89 88888.00 2002-01-11 10:27:13.024 011 15411.58 611.09 57044.64 88888.00 2002-01-11 10:27:14.024 011 15412.23 610.60 57044.89 88888.00 2002-01-11 10:27:15.024 011 15413.79 611.96 57044.03 88888.00 2002-01-11 10:27:16.024 011 15414.57 613.20 57045.01 88888.00 2002-01-11 10:27:17.024 011 15414.96 614.07 57045.01 88888.00 2002-01-11 10:27:18.024 011 15415.87 613.45 57044.64 88888.00 2002-01-11 10:27:19.024 011 15416.52 614.93 57045.25 88888.00 2002-01-11 10:27:20.024 011 15416.91 614.31 57045.25 88888.00 2002-01-11 10:27:21.024 011 15417.69 614.44 57044.76 88888.00 2002-01-11 10:27:22.024 011 15418.73 614.93 57045.13 88888.00 2002-01-11 10:27:23.024 011 15419.77 616.42 57045.25 88888.00 2002-01-11 10:27:24.024 011 15420.03 616.05 57045.50 88888.00 2002-01-11 10:27:25.024 011 15420.16 617.16 57045.25 88888.00 2002-01-11 10:27:26.024 011 15420.03 616.30 57045.38 88888.00 2002-01-11 10:27:27.024 011 15420.42 614.69 57045.01 88888.00 2002-01-11 10:27:28.024 011 15421.59 613.82 57045.38 88888.00 2002-01-11 10:27:29.024 011 15422.63 611.71 57045.98 88888.00 2002-01-11 10:27:30.024 011 15424.19 610.23 57045.38 88888.00 2002-01-11 10:27:31.024 011 15425.10 609.73 57045.98 88888.00 2002-01-11 10:27:32.024 011 15425.36 610.48 57045.50 88888.00 2002-01-11 10:27:33.024 011 15426.40 610.23 57045.98 88888.00 2002-01-11 10:27:34.024 011 15426.01 609.36 57045.98 88888.00 2002-01-11 10:27:35.024 011 15425.49 609.24 57045.50 88888.00 2002-01-11 10:27:36.024 011 15425.23 608.49 57046.23 88888.00 2002-01-11 10:27:37.024 011 15423.67 607.26 57045.74 88888.00 2002-01-11 10:27:38.024 011 15422.50 607.63 57046.11 88888.00 2002-01-11 10:27:39.024 011 15423.28 607.63 57045.98 88888.00 2002-01-11 10:27:40.024 011 15423.02 607.13 57045.50 88888.00 2002-01-11 10:27:41.024 011 15422.24 607.87 57045.98 88888.00 2002-01-11 10:27:42.024 011 15423.67 609.24 57045.74 88888.00 2002-01-11 10:27:43.024 011 15424.45 610.35 57045.13 88888.00 2002-01-11 10:27:44.024 011 15426.53 610.72 57045.74 88888.00 2002-01-11 10:27:45.024 011 15425.88 611.09 57046.11 88888.00 2002-01-11 10:27:46.024 011 15426.27 610.97 57045.13 88888.00 2002-01-11 10:27:47.024 011 15426.66 610.97 57046.23 88888.00 2002-01-11 10:27:48.024 011 15427.57 611.34 57046.11 88888.00 2002-01-11 10:27:49.024 011 15428.48 612.83 57046.72 88888.00 2002-01-11 10:27:50.024 011 15428.48 613.45 57046.23 88888.00 2002-01-11 10:27:51.024 011 15430.29 612.70 57045.98 88888.00 2002-01-11 10:27:52.024 011 15430.68 611.34 57046.72 88888.00 2002-01-11 10:27:53.024 011 15429.77 611.96 57046.60 88888.00 2002-01-11 10:27:54.024 011 15430.81 611.71 57046.84 88888.00 2002-01-11 10:27:55.024 011 15430.42 612.09 57047.21 88888.00 2002-01-11 10:27:56.024 011 15430.17 613.08 57047.57 88888.00 2002-01-11 10:27:57.024 011 15431.07 613.70 57047.82 88888.00 2002-01-11 10:27:58.024 011 15431.07 614.93 57047.21 88888.00 2002-01-11 10:27:59.024 011 15433.02 615.31 57047.33 88888.00 2002-01-11 10:28:00.024 011 15434.58 615.80 57047.70 88888.00 2002-01-11 10:28:01.024 011 15435.36 615.68 57047.94 88888.00 2002-01-11 10:28:02.024 011 15434.84 616.54 57047.70 88888.00 2002-01-11 10:28:03.024 011 15435.23 617.04 57047.45 88888.00 2002-01-11 10:28:04.024 011 15435.36 617.29 57047.70 88888.00 2002-01-11 10:28:05.024 011 15436.01 617.29 57048.19 88888.00 2002-01-11 10:28:06.024 011 15436.27 616.92 57048.06 88888.00 2002-01-11 10:28:07.024 011 15435.10 616.67 57047.45 88888.00 2002-01-11 10:28:08.024 011 15434.84 617.04 57048.06 88888.00 2002-01-11 10:28:09.024 011 15434.19 616.54 57047.57 88888.00 2002-01-11 10:28:10.024 011 15434.45 616.17 57047.21 88888.00 2002-01-11 10:28:11.024 011 15434.84 615.31 57047.94 88888.00 2002-01-11 10:28:12.024 011 15436.40 615.18 57048.06 88888.00 2002-01-11 10:28:13.024 011 15436.53 614.93 57047.94 88888.00 2002-01-11 10:28:14.024 011 15436.66 614.93 57047.45 88888.00 2002-01-11 10:28:15.024 011 15437.57 614.81 57048.06 88888.00 2002-01-11 10:28:16.024 011 15437.05 615.06 57047.57 88888.00 2002-01-11 10:28:17.024 011 15437.70 614.81 57047.70 88888.00 2002-01-11 10:28:18.024 011 15437.70 614.69 57047.45 88888.00 2002-01-11 10:28:19.024 011 15437.96 614.07 57047.33 88888.00 2002-01-11 10:28:20.024 011 15438.35 613.82 57047.33 88888.00 2002-01-11 10:28:21.024 011 15438.48 613.94 57046.84 88888.00 2002-01-11 10:28:22.024 011 15438.74 614.69 57046.84 88888.00 2002-01-11 10:28:23.024 011 15438.87 615.68 57047.21 88888.00 2002-01-11 10:28:24.024 011 15439.78 616.30 57046.60 88888.00 2002-01-11 10:28:25.024 011 15438.87 617.54 57045.98 88888.00 2002-01-11 10:28:26.024 011 15439.39 618.53 57046.96 88888.00 2002-01-11 10:28:27.024 011 15439.91 618.65 57046.60 88888.00 2002-01-11 10:28:28.024 011 15439.78 618.53 57046.60 88888.00 2002-01-11 10:28:29.024 011 15439.78 619.52 57046.60 88888.00 2002-01-11 10:28:30.024 011 15440.82 620.88 57045.98 88888.00 2002-01-11 10:28:31.024 011 15440.43 621.62 57046.35 88888.00 2002-01-11 10:28:32.024 011 15441.08 622.49 57045.62 88888.00 2002-01-11 10:28:33.024 011 15441.60 623.60 57045.86 88888.00 2002-01-11 10:28:34.024 011 15441.60 623.73 57046.35 88888.00 2002-01-11 10:28:35.024 011 15442.12 623.98 57045.50 88888.00 2002-01-11 10:28:36.024 011 15441.99 622.86 57045.74 88888.00 2002-01-11 10:28:37.024 011 15441.08 622.86 57046.11 88888.00 2002-01-11 10:28:38.024 011 15441.21 623.73 57045.98 88888.00 2002-01-11 10:28:39.024 011 15440.56 622.98 57046.35 88888.00 2002-01-11 10:28:40.024 011 15439.52 622.37 57045.86 88888.00 2002-01-11 10:28:41.024 011 15438.09 621.99 57046.23 88888.00 2002-01-11 10:28:42.024 011 15437.96 621.37 57045.98 88888.00 2002-01-11 10:28:43.024 011 15437.44 622.49 57045.62 88888.00 2002-01-11 10:28:44.024 011 15437.44 621.99 57045.38 88888.00 2002-01-11 10:28:45.024 011 15437.83 622.37 57045.74 88888.00 2002-01-11 10:28:46.024 011 15439.13 623.36 57046.35 88888.00 2002-01-11 10:28:47.024 011 15438.87 623.11 57045.38 88888.00 2002-01-11 10:28:48.024 011 15440.04 624.22 57045.25 88888.00 2002-01-11 10:28:49.024 011 15439.78 623.11 57045.62 88888.00 2002-01-11 10:28:50.024 011 15439.26 621.87 57045.01 88888.00 2002-01-11 10:28:51.024 011 15439.00 621.25 57044.89 88888.00 2002-01-11 10:28:52.024 011 15437.31 619.64 57045.01 88888.00 2002-01-11 10:28:53.024 011 15436.27 618.65 57044.52 88888.00 2002-01-11 10:28:54.024 011 15435.62 617.41 57044.15 88888.00 2002-01-11 10:28:55.024 011 15435.49 617.54 57044.27 88888.00 2002-01-11 10:28:56.024 011 15435.10 616.42 57044.15 88888.00 2002-01-11 10:28:57.024 011 15435.10 615.92 57044.03 88888.00 2002-01-11 10:28:58.024 011 15435.10 616.42 57043.42 88888.00 2002-01-11 10:28:59.024 011 15434.32 615.31 57044.03 88888.00 2002-01-11 10:29:00.024 011 15433.67 614.44 57043.17 88888.00 2002-01-11 10:29:01.024 011 15433.28 615.18 57042.80 88888.00 2002-01-11 10:29:02.024 011 15434.58 615.43 57042.56 88888.00 2002-01-11 10:29:03.024 011 15435.36 616.30 57042.56 88888.00 2002-01-11 10:29:04.024 011 15436.14 617.16 57042.80 88888.00 2002-01-11 10:29:05.024 011 15436.27 616.67 57042.80 88888.00 2002-01-11 10:29:06.024 011 15437.05 617.54 57041.71 88888.00 2002-01-11 10:29:07.024 011 15437.18 618.53 57041.95 88888.00 2002-01-11 10:29:08.024 011 15437.57 619.02 57042.32 88888.00 2002-01-11 10:29:09.024 011 15438.22 619.15 57042.20 88888.00 2002-01-11 10:29:10.024 011 15438.74 619.39 57042.32 88888.00 2002-01-11 10:29:11.024 011 15439.26 620.01 57042.20 88888.00 2002-01-11 10:29:12.024 011 15439.39 620.38 57042.07 88888.00 2002-01-11 10:29:13.024 011 15439.65 619.52 57041.71 88888.00 2002-01-11 10:29:14.024 011 15439.91 620.63 57042.44 88888.00 2002-01-11 10:29:15.024 011 15440.30 620.01 57041.83 88888.00 2002-01-11 10:29:16.024 011 15440.69 619.52 57041.34 88888.00 2002-01-11 10:29:17.024 011 15441.47 619.27 57041.46 88888.00 2002-01-11 10:29:18.024 011 15442.90 619.15 57041.09 88888.00 2002-01-11 10:29:19.024 011 15443.81 619.76 57041.46 88888.00 2002-01-11 10:29:20.024 011 15443.94 621.25 57041.09 88888.00 2002-01-11 10:29:21.024 011 15443.03 621.87 57040.73 88888.00 2002-01-11 10:29:22.024 011 15443.81 622.98 57040.24 88888.00 2002-01-11 10:29:23.024 011 15444.59 624.10 57040.97 88888.00 2002-01-11 10:29:24.024 011 15445.37 624.84 57040.12 88888.00 2002-01-11 10:29:25.024 011 15446.15 625.96 57040.00 88888.00 2002-01-11 10:29:26.024 011 15446.02 625.46 57040.36 88888.00 2002-01-11 10:29:27.024 011 15446.15 624.84 57040.36 88888.00 2002-01-11 10:29:28.024 011 15445.50 623.85 57040.24 88888.00 2002-01-11 10:29:29.024 011 15446.15 623.36 57040.12 88888.00 2002-01-11 10:29:30.024 011 15446.02 622.86 57040.00 88888.00 2002-01-11 10:29:31.024 011 15446.02 623.60 57039.63 88888.00 2002-01-11 10:29:32.024 011 15446.54 623.36 57039.87 88888.00 2002-01-11 10:29:33.024 011 15447.45 623.48 57040.36 88888.00 2002-01-11 10:29:34.024 011 15447.45 622.49 57039.63 88888.00 2002-01-11 10:29:35.024 011 15447.45 622.24 57039.75 88888.00 2002-01-11 10:29:36.024 011 15447.71 621.87 57038.77 88888.00 2002-01-11 10:29:37.024 011 15447.83 621.99 57039.14 88888.00 2002-01-11 10:29:38.024 011 15447.32 622.74 57038.77 88888.00 2002-01-11 10:29:39.024 011 15447.71 622.74 57038.16 88888.00 2002-01-11 10:29:40.024 011 15446.54 622.86 57038.16 88888.00 2002-01-11 10:29:41.024 011 15445.89 624.35 57036.82 88888.00 2002-01-11 10:29:42.024 011 15445.24 624.59 57036.57 88888.00 2002-01-11 10:29:43.024 011 15445.24 624.84 57036.69 88888.00 2002-01-11 10:29:44.024 011 15444.07 626.58 57036.33 88888.00 2002-01-11 10:29:45.024 011 15444.07 626.08 57035.84 88888.00 2002-01-11 10:29:46.024 011 15445.11 627.07 57035.59 88888.00 2002-01-11 10:29:47.024 011 15446.15 627.20 57035.35 88888.00 2002-01-11 10:29:48.024 011 15446.93 626.20 57034.98 88888.00 2002-01-11 10:29:49.024 011 15447.58 626.20 57034.98 88888.00 2002-01-11 10:29:50.024 011 15448.74 626.20 57034.49 88888.00 2002-01-11 10:29:51.024 011 15449.00 626.20 57034.74 88888.00 2002-01-11 10:29:52.024 011 15450.04 625.96 57034.37 88888.00 2002-01-11 10:29:53.024 011 15450.69 627.20 57034.49 88888.00 2002-01-11 10:29:54.024 011 15451.08 627.69 57034.37 88888.00 2002-01-11 10:29:55.024 011 15451.21 628.19 57034.12 88888.00 2002-01-11 10:29:56.024 011 15451.47 626.95 57033.39 88888.00 2002-01-11 10:29:57.024 011 15451.99 626.70 57033.76 88888.00 2002-01-11 10:29:58.024 011 15451.47 626.45 57032.66 88888.00 2002-01-11 10:29:59.024 011 15452.25 625.96 57033.27 88888.00 2002-01-11 10:30:00.024 011 15451.34 626.45 57032.66 88888.00 2002-01-11 10:30:01.024 011 15451.99 625.71 57032.41 88888.00 2002-01-11 10:30:02.024 011 15451.47 624.97 57031.19 88888.00 2002-01-11 10:30:03.024 011 15451.08 624.35 57031.19 88888.00 2002-01-11 10:30:04.024 011 15450.69 624.84 57030.21 88888.00 2002-01-11 10:30:05.024 011 15451.34 623.98 57029.11 88888.00 2002-01-11 10:30:06.024 011 15450.95 624.22 57029.11 88888.00 2002-01-11 10:30:07.024 011 15450.17 625.34 57028.50 88888.00 2002-01-11 10:30:08.024 011 15451.34 625.96 57028.26 88888.00 2002-01-11 10:30:09.024 011 15450.82 625.96 57027.64 88888.00 2002-01-11 10:30:10.024 011 15450.43 625.34 57027.16 88888.00 2002-01-11 10:30:11.024 011 15449.78 625.83 57026.79 88888.00 2002-01-11 10:30:12.024 011 15449.78 625.59 57026.18 88888.00 2002-01-11 10:30:13.024 011 15450.30 626.33 57025.69 88888.00 2002-01-11 10:30:14.024 011 15450.30 626.33 57025.57 88888.00 2002-01-11 10:30:15.024 011 15450.95 624.97 57025.45 88888.00 2002-01-11 10:30:16.024 011 15449.78 624.84 57024.34 88888.00 2002-01-11 10:30:17.024 011 15448.74 625.59 57023.86 88888.00 2002-01-11 10:30:18.024 011 15447.45 625.34 57023.12 88888.00 2002-01-11 10:30:19.024 011 15446.41 624.72 57022.75 88888.00 2002-01-11 10:30:20.024 011 15448.09 623.98 57022.39 88888.00 2002-01-11 10:30:21.024 011 15448.09 622.61 57022.02 88888.00 2002-01-11 10:30:22.024 011 15448.74 622.37 57022.14 88888.00 2002-01-11 10:30:23.024 011 15448.87 622.24 57021.78 88888.00 2002-01-11 10:30:24.024 011 15450.04 622.12 57021.90 88888.00 2002-01-11 10:30:25.024 011 15450.56 622.24 57020.19 88888.00 2002-01-11 10:30:26.024 011 15450.82 621.99 57021.16 88888.00 2002-01-11 10:30:27.024 011 15450.30 620.26 57021.16 88888.00 2002-01-11 10:30:28.024 011 15450.04 620.01 57019.70 88888.00 2002-01-11 10:30:29.024 011 15450.17 620.38 57020.43 88888.00 2002-01-11 10:30:30.024 011 15450.82 621.50 57019.33 88888.00 2002-01-11 10:30:31.024 011 15450.30 623.36 57019.82 88888.00 2002-01-11 10:30:32.024 011 15449.39 624.84 57018.96 88888.00 2002-01-11 10:30:33.024 011 15449.13 625.09 57018.96 88888.00 2002-01-11 10:30:34.024 011 15447.71 624.97 57019.33 88888.00 2002-01-11 10:30:35.024 011 15446.80 624.97 57018.35 88888.00 2002-01-11 10:30:36.024 011 15446.15 624.35 57018.23 88888.00 2002-01-11 10:30:37.024 011 15445.11 624.22 57017.86 88888.00 2002-01-11 10:30:38.024 011 15444.46 623.48 57018.11 88888.00 2002-01-11 10:30:39.024 011 15443.81 623.60 57017.99 88888.00 2002-01-11 10:30:40.024 011 15443.29 622.74 57017.38 88888.00 2002-01-11 10:30:41.024 011 15442.12 623.48 57016.52 88888.00 2002-01-11 10:30:42.024 011 15441.08 624.22 57016.15 88888.00 2002-01-11 10:30:43.024 011 15439.39 624.47 57015.79 88888.00 2002-01-11 10:30:44.024 011 15438.87 624.59 57015.91 88888.00 2002-01-11 10:30:45.024 011 15437.70 624.47 57014.44 88888.00 2002-01-11 10:30:46.024 011 15437.57 625.83 57014.68 88888.00 2002-01-11 10:30:47.024 011 15436.92 625.83 57014.44 88888.00 2002-01-11 10:30:48.024 011 15436.27 626.70 57014.07 88888.00 2002-01-11 10:30:49.024 011 15435.49 626.08 57013.71 88888.00 2002-01-11 10:30:50.024 011 15433.15 627.07 57013.22 88888.00 2002-01-11 10:30:51.024 011 15432.89 626.82 57013.22 88888.00 2002-01-11 10:30:52.024 011 15432.50 628.81 57013.10 88888.00 2002-01-11 10:30:53.024 011 15432.50 627.32 57012.36 88888.00 2002-01-11 10:30:54.024 011 15431.98 628.19 57012.36 88888.00 2002-01-11 10:30:55.024 011 15433.15 628.06 57011.51 88888.00 2002-01-11 10:30:56.024 011 15434.32 627.69 57011.38 88888.00 2002-01-11 10:30:57.024 011 15435.75 626.82 57011.51 88888.00 2002-01-11 10:30:58.024 011 15436.53 626.20 57011.14 88888.00 2002-01-11 10:30:59.024 011 15437.18 626.58 57010.77 88888.00 2002-01-11 10:31:00.024 011 15437.57 625.09 57011.02 88888.00 2002-01-11 10:31:01.024 011 15436.66 624.59 57010.53 88888.00 2002-01-11 10:31:02.024 011 15436.92 623.11 57010.77 88888.00 2002-01-11 10:31:03.024 011 15436.53 621.13 57009.92 88888.00 2002-01-11 10:31:04.024 011 15436.27 619.76 57009.55 88888.00 2002-01-11 10:31:05.024 011 15435.62 618.03 57009.67 88888.00 2002-01-11 10:31:06.024 011 15435.49 617.29 57008.57 88888.00 2002-01-11 10:31:07.024 011 15435.36 616.54 57007.84 88888.00 2002-01-11 10:31:08.024 011 15435.23 616.79 57007.47 88888.00 2002-01-11 10:31:09.024 011 15435.49 616.42 57006.86 88888.00 2002-01-11 10:31:10.024 011 15434.97 615.55 57005.76 88888.00 2002-01-11 10:31:11.024 011 15435.62 614.81 57005.39 88888.00 2002-01-11 10:31:12.024 011 15433.93 614.44 57005.27 88888.00 2002-01-11 10:31:13.024 011 15434.97 613.82 57004.05 88888.00 2002-01-11 10:31:14.024 011 15434.45 614.19 57003.80 88888.00 2002-01-11 10:31:15.024 011 15435.10 615.43 57004.17 88888.00 2002-01-11 10:31:16.024 011 15435.49 615.06 57003.32 88888.00 2002-01-11 10:31:17.024 011 15436.53 615.06 57001.97 88888.00 2002-01-11 10:31:18.024 011 15435.36 615.55 57001.85 88888.00 2002-01-11 10:31:19.024 011 15434.58 614.81 57001.60 88888.00 2002-01-11 10:31:20.024 011 15434.71 613.82 57000.99 88888.00 2002-01-11 10:31:21.024 011 15434.97 613.82 57000.38 88888.00 2002-01-11 10:31:22.024 011 15434.84 613.70 57000.50 88888.00 2002-01-11 10:31:23.024 011 15434.06 614.07 56999.16 88888.00 2002-01-11 10:31:24.024 011 15433.93 614.81 56998.55 88888.00 2002-01-11 10:31:25.024 011 15432.76 614.69 56998.30 88888.00 2002-01-11 10:31:26.024 011 15431.20 616.30 56998.18 88888.00 2002-01-11 10:31:27.024 011 15429.64 615.80 56996.34 88888.00 2002-01-11 10:31:28.024 011 15428.48 616.92 56996.10 88888.00 2002-01-11 10:31:29.024 011 15427.96 616.67 56995.00 88888.00 2002-01-11 10:31:30.024 011 15426.92 616.79 56995.12 88888.00 2002-01-11 10:31:31.024 011 15427.05 616.54 56994.02 88888.00 2002-01-11 10:31:32.024 011 15425.75 615.80 56994.27 88888.00 2002-01-11 10:31:33.024 011 15423.93 615.43 56993.66 88888.00 2002-01-11 10:31:34.024 011 15423.41 614.31 56993.17 88888.00 2002-01-11 10:31:35.024 011 15421.98 614.07 56992.92 88888.00 2002-01-11 10:31:36.024 011 15421.46 613.45 56992.43 88888.00 2002-01-11 10:31:37.024 011 15419.77 612.70 56992.31 88888.00 2002-01-11 10:31:38.024 011 15418.99 613.32 56991.21 88888.00 2002-01-11 10:31:39.024 011 15418.08 613.20 56990.84 88888.00 2002-01-11 10:31:40.024 011 15417.30 613.20 56990.23 88888.00 2002-01-11 10:31:41.024 011 15415.87 612.95 56989.99 88888.00 2002-01-11 10:31:42.024 011 15414.44 612.83 56989.38 88888.00 2002-01-11 10:31:43.024 011 15413.79 613.70 56989.87 88888.00 2002-01-11 10:31:44.024 011 15411.20 614.07 56989.01 88888.00 2002-01-11 10:31:45.024 011 15408.47 614.93 56988.89 88888.00 2002-01-11 10:31:46.024 011 15404.96 615.06 56987.91 88888.00 2002-01-11 10:31:47.024 011 15403.01 613.70 56988.03 88888.00 2002-01-11 10:31:48.024 011 15401.32 613.57 56987.42 88888.00 2002-01-11 10:31:49.024 011 15401.84 612.95 56986.93 88888.00 2002-01-11 10:31:50.024 011 15401.06 612.70 56986.69 88888.00 2002-01-11 10:31:51.024 011 15401.32 613.08 56985.95 88888.00 2002-01-11 10:31:52.024 011 15400.28 613.57 56985.10 88888.00 2002-01-11 10:31:53.024 011 15399.50 613.82 56984.48 88888.00 2002-01-11 10:31:54.024 011 15399.76 613.70 56983.88 88888.00 2002-01-11 10:31:55.024 011 15399.76 614.56 56983.88 88888.00 2002-01-11 10:31:56.024 011 15399.11 614.56 56983.75 88888.00 2002-01-11 10:31:57.024 011 15400.28 614.44 56983.88 88888.00 2002-01-11 10:31:58.024 011 15400.02 614.69 56983.02 88888.00 2002-01-11 10:31:59.024 011 15400.28 614.69 56983.26 88888.00 2002-01-11 10:32:00.024 011 15399.63 614.81 56982.04 88888.00 2002-01-11 10:32:01.024 011 15399.50 615.06 56982.29 88888.00 2002-01-11 10:32:02.024 011 15398.46 616.05 56982.53 88888.00 2002-01-11 10:32:03.024 011 15396.38 615.31 56981.06 88888.00 2002-01-11 10:32:04.024 011 15394.17 615.31 56981.55 88888.00 2002-01-11 10:32:05.024 011 15392.75 615.18 56980.45 88888.00 2002-01-11 10:32:06.024 011 15390.41 614.31 56980.33 88888.00 2002-01-11 10:32:07.024 011 15389.50 614.07 56980.33 88888.00 2002-01-11 10:32:08.024 011 15388.33 612.95 56979.23 88888.00 2002-01-11 10:32:09.024 011 15389.24 611.34 56978.86 88888.00 2002-01-11 10:32:10.024 011 15389.89 610.35 56978.62 88888.00 2002-01-11 10:32:11.024 011 15388.85 613.08 56977.76 88888.00 2002-01-11 10:32:12.024 011 15387.68 613.20 56977.52 88888.00 2002-01-11 10:32:13.024 011 15385.73 614.81 56976.17 88888.00 2002-01-11 10:32:14.024 011 15384.95 613.45 56976.66 88888.00 2002-01-11 10:32:15.024 011 15383.26 611.71 56976.05 88888.00 2002-01-11 10:32:16.024 011 15381.18 609.86 56976.17 88888.00 2002-01-11 10:32:17.024 011 15379.88 608.74 56975.20 88888.00 2002-01-11 10:32:18.024 011 15379.10 609.36 56974.46 88888.00 2002-01-11 10:32:19.024 011 15378.19 610.23 56974.83 88888.00 2002-01-11 10:32:20.024 011 15378.19 610.60 56973.97 88888.00 2002-01-11 10:32:21.024 011 15377.28 609.98 56973.48 88888.00 2002-01-11 10:32:22.024 011 15375.85 609.86 56973.61 88888.00 2002-01-11 10:32:23.024 011 15375.46 608.37 56972.75 88888.00 2002-01-11 10:32:24.024 011 15374.69 608.49 56972.75 88888.00 2002-01-11 10:32:25.024 011 15373.65 609.61 56972.02 88888.00 2002-01-11 10:32:26.024 011 15372.48 611.09 56971.16 88888.00 2002-01-11 10:32:27.024 011 15372.61 611.47 56971.89 88888.00 2002-01-11 10:32:28.024 011 15371.83 611.71 56970.67 88888.00 2002-01-11 10:32:29.024 011 15371.83 612.33 56970.55 88888.00 2002-01-11 10:32:30.024 011 15370.40 612.33 56969.81 88888.00 2002-01-11 10:32:31.024 011 15369.49 611.47 56969.81 88888.00 2002-01-11 10:32:32.024 011 15367.41 611.47 56969.08 88888.00 2002-01-11 10:32:33.024 011 15366.76 612.09 56968.10 88888.00 2002-01-11 10:32:34.024 011 15367.02 612.58 56968.35 88888.00 2002-01-11 10:32:35.024 011 15367.80 612.21 56968.10 88888.00 2002-01-11 10:32:36.024 011 15367.93 613.45 56966.88 88888.00 2002-01-11 10:32:37.024 011 15367.02 614.93 56966.51 88888.00 2002-01-11 10:32:38.024 011 15365.33 616.67 56966.76 88888.00 2002-01-11 10:32:39.024 011 15362.34 616.67 56966.51 88888.00 2002-01-11 10:32:40.024 011 15359.22 616.30 56965.54 88888.00 2002-01-11 10:32:41.024 011 15357.40 614.31 56964.92 88888.00 2002-01-11 10:32:42.024 011 15355.33 613.82 56965.41 88888.00 2002-01-11 10:32:43.024 011 15354.16 612.09 56965.66 88888.00 2002-01-11 10:32:44.024 011 15353.90 611.22 56964.68 88888.00 2002-01-11 10:32:45.024 011 15353.77 610.72 56965.17 88888.00 2002-01-11 10:32:46.024 011 15351.95 611.09 56964.43 88888.00 2002-01-11 10:32:47.024 011 15350.91 611.09 56963.95 88888.00 2002-01-11 10:32:48.024 011 15348.83 611.71 56964.07 88888.00 2002-01-11 10:32:49.024 011 15347.53 612.33 56963.46 88888.00 2002-01-11 10:32:50.024 011 15346.49 612.09 56963.70 88888.00 2002-01-11 10:32:51.024 011 15344.67 612.46 56963.33 88888.00 2002-01-11 10:32:52.024 011 15343.76 611.59 56963.21 88888.00 2002-01-11 10:32:53.024 011 15343.37 611.34 56962.72 88888.00 2002-01-11 10:32:54.024 011 15342.33 610.60 56961.87 88888.00 2002-01-11 10:32:55.024 011 15342.33 609.98 56961.75 88888.00 2002-01-11 10:32:56.024 011 15342.07 609.48 56961.87 88888.00 2002-01-11 10:32:57.024 011 15341.29 609.61 56961.75 88888.00 2002-01-11 10:32:58.024 011 15341.94 610.72 56960.89 88888.00 2002-01-11 10:32:59.024 011 15341.68 609.36 56961.01 88888.00 2002-01-11 10:33:00.024 011 15342.59 611.09 56960.64 88888.00 2002-01-11 10:33:01.024 011 15342.20 611.22 56960.03 88888.00 2002-01-11 10:33:02.024 011 15343.37 610.35 56960.16 88888.00 2002-01-11 10:33:03.024 011 15343.89 609.61 56959.18 88888.00 2002-01-11 10:33:04.024 011 15345.71 609.48 56959.42 88888.00 2002-01-11 10:33:05.024 011 15345.58 609.48 56959.42 88888.00 2002-01-11 10:33:06.024 011 15345.84 610.48 56959.30 88888.00 2002-01-11 10:33:07.024 011 15347.14 610.10 56959.42 88888.00 2002-01-11 10:33:08.024 011 15347.53 609.98 56959.54 88888.00 2002-01-11 10:33:09.024 011 15347.40 610.60 56958.69 88888.00 2002-01-11 10:33:10.024 011 15348.18 610.60 56959.91 88888.00 2002-01-11 10:33:11.024 011 15348.05 610.23 56958.32 88888.00 2002-01-11 10:33:12.024 011 15347.79 608.74 56959.05 88888.00 2002-01-11 10:33:13.024 011 15347.40 607.26 56959.05 88888.00 2002-01-11 10:33:14.024 011 15346.62 606.51 56958.69 88888.00 2002-01-11 10:33:15.024 011 15346.49 606.39 56958.57 88888.00 2002-01-11 10:33:16.024 011 15345.84 604.90 56959.18 88888.00 2002-01-11 10:33:17.024 011 15346.23 603.91 56959.05 88888.00 2002-01-11 10:33:18.024 011 15347.40 602.42 56959.18 88888.00 2002-01-11 10:33:19.024 011 15348.96 602.67 56958.93 88888.00 2002-01-11 10:33:20.024 011 15349.22 602.05 56958.93 88888.00 2002-01-11 10:33:21.024 011 15349.35 602.30 56959.42 88888.00 2002-01-11 10:33:22.024 011 15349.09 601.68 56959.66 88888.00 2002-01-11 10:33:23.024 011 15350.39 601.19 56959.79 88888.00 2002-01-11 10:33:24.024 011 15352.21 600.94 56960.28 88888.00 2002-01-11 10:33:25.024 011 15353.64 601.31 56959.91 88888.00 2002-01-11 10:33:26.024 011 15354.94 601.19 56960.52 88888.00 2002-01-11 10:33:27.024 011 15355.46 602.18 56960.64 88888.00 2002-01-11 10:33:28.024 011 15356.11 602.55 56961.50 88888.00 2002-01-11 10:33:29.024 011 15357.92 602.05 56961.38 88888.00 2002-01-11 10:33:30.024 011 15360.13 601.68 56961.75 88888.00 2002-01-11 10:33:31.024 011 15361.69 601.56 56961.75 88888.00 2002-01-11 10:33:32.024 011 15364.42 601.68 56961.99 88888.00 2002-01-11 10:33:33.024 011 15364.03 602.30 56963.33 88888.00 2002-01-11 10:33:34.024 011 15365.46 602.92 56963.33 88888.00 2002-01-11 10:33:35.024 011 15365.98 604.04 56963.46 88888.00 2002-01-11 10:33:36.024 011 15366.63 604.65 56964.19 88888.00 2002-01-11 10:33:37.024 011 15365.59 606.64 56964.19 88888.00 2002-01-11 10:33:38.024 011 15364.42 608.99 56963.82 88888.00 2002-01-11 10:33:39.024 011 15363.51 610.60 56963.46 88888.00 2002-01-11 10:33:40.024 011 15363.25 610.10 56962.97 88888.00 2002-01-11 10:33:41.024 011 15364.16 608.87 56963.82 88888.00 2002-01-11 10:33:42.024 011 15365.46 606.39 56963.09 88888.00 2002-01-11 10:33:43.024 011 15367.54 604.41 56963.95 88888.00 2002-01-11 10:33:44.024 011 15368.45 603.54 56964.31 88888.00 2002-01-11 10:33:45.024 011 15368.84 603.17 56964.43 88888.00 2002-01-11 10:33:46.024 011 15371.57 603.79 56963.95 88888.00 2002-01-11 10:33:47.024 011 15372.48 604.41 56963.95 88888.00 2002-01-11 10:33:48.024 011 15373.00 604.28 56964.68 88888.00 2002-01-11 10:33:49.024 011 15373.78 604.41 56964.80 88888.00 2002-01-11 10:33:50.024 011 15373.91 604.28 56965.17 88888.00 2002-01-11 10:33:51.024 011 15375.21 605.27 56965.05 88888.00 2002-01-11 10:33:52.024 011 15376.50 605.27 56965.66 88888.00 2002-01-11 10:33:53.024 011 15376.89 604.90 56965.66 88888.00 2002-01-11 10:33:54.024 011 15375.59 605.03 56965.90 88888.00 2002-01-11 10:33:55.024 011 15375.08 605.52 56966.02 88888.00 2002-01-11 10:33:56.024 011 15373.65 605.15 56966.27 88888.00 2002-01-11 10:33:57.024 011 15372.87 604.65 56966.88 88888.00 2002-01-11 10:33:58.024 011 15371.83 605.15 56966.39 88888.00 2002-01-11 10:33:59.024 011 15370.27 605.40 56967.00 88888.00 2002-01-11 10:34:00.024 011 15368.97 606.02 56966.88 88888.00 2002-01-11 10:34:01.024 011 15368.06 607.01 56967.12 88888.00 2002-01-11 10:34:02.024 011 15368.58 607.63 56966.76 88888.00 2002-01-11 10:34:03.024 011 15368.97 608.00 56966.27 88888.00 2002-01-11 10:34:04.024 011 15370.01 608.62 56967.37 88888.00 2002-01-11 10:34:05.024 011 15369.75 610.35 56967.61 88888.00 2002-01-11 10:34:06.024 011 15370.53 610.72 56967.61 88888.00 2002-01-11 10:34:07.024 011 15370.92 610.35 56967.86 88888.00 2002-01-11 10:34:08.024 011 15371.31 610.85 56967.86 88888.00 2002-01-11 10:34:09.024 011 15372.48 609.98 56969.20 88888.00 2002-01-11 10:34:10.024 011 15373.65 609.61 56968.96 88888.00 2002-01-11 10:34:11.024 011 15372.87 608.49 56969.08 88888.00 2002-01-11 10:34:12.024 011 15373.91 607.87 56969.69 88888.00 2002-01-11 10:34:13.024 011 15373.78 608.12 56970.30 88888.00 2002-01-11 10:34:14.024 011 15374.43 607.50 56970.06 88888.00 2002-01-11 10:34:15.024 011 15375.08 608.12 56970.43 88888.00 2002-01-11 10:34:16.024 011 15376.24 608.37 56970.18 88888.00 2002-01-11 10:34:17.024 011 15375.98 609.61 56970.79 88888.00 2002-01-11 10:34:18.024 011 15375.46 611.47 56970.55 88888.00 2002-01-11 10:34:19.024 011 15375.21 612.33 56970.55 88888.00 2002-01-11 10:34:20.024 011 15377.02 613.08 56970.91 88888.00 2002-01-11 10:34:21.024 011 15378.97 612.09 56971.53 88888.00 2002-01-11 10:34:22.024 011 15382.22 611.59 56970.91 88888.00 2002-01-11 10:34:23.024 011 15382.48 611.84 56971.04 88888.00 2002-01-11 10:34:24.024 011 15383.91 612.46 56971.53 88888.00 2002-01-11 10:34:25.024 011 15384.82 612.95 56972.02 88888.00 2002-01-11 10:34:26.024 011 15385.21 612.46 56972.99 88888.00 2002-01-11 10:34:27.024 011 15384.69 611.47 56973.36 88888.00 2002-01-11 10:34:28.024 011 15384.82 610.35 56973.61 88888.00 2002-01-11 10:34:29.024 011 15385.47 610.23 56973.97 88888.00 2002-01-11 10:34:30.024 011 15386.12 610.10 56973.61 88888.00 2002-01-11 10:34:31.024 011 15386.38 611.47 56974.21 88888.00 2002-01-11 10:34:32.024 011 15386.77 612.58 56974.34 88888.00 2002-01-11 10:34:33.024 011 15387.03 612.83 56974.70 88888.00 2002-01-11 10:34:34.024 011 15388.20 614.07 56974.95 88888.00 2002-01-11 10:34:35.024 011 15389.63 614.07 56974.70 88888.00 2002-01-11 10:34:36.024 011 15389.76 613.70 56974.70 88888.00 2002-01-11 10:34:37.024 011 15390.15 614.44 56976.42 88888.00 2002-01-11 10:34:38.024 011 15389.50 614.93 56975.80 88888.00 2002-01-11 10:34:39.024 011 15390.15 615.92 56976.17 88888.00 2002-01-11 10:34:40.024 011 15389.37 616.17 56976.54 88888.00 2002-01-11 10:34:41.024 011 15389.11 616.42 56977.52 88888.00 2002-01-11 10:34:42.024 011 15388.07 616.79 56977.03 88888.00 2002-01-11 10:34:43.024 011 15386.77 616.79 56978.25 88888.00 2002-01-11 10:34:44.024 011 15386.38 615.80 56978.25 88888.00 2002-01-11 10:34:45.024 011 15385.86 615.80 56978.98 88888.00 2002-01-11 10:34:46.024 011 15385.99 614.81 56978.98 88888.00 2002-01-11 10:34:47.024 011 15387.16 615.06 56979.59 88888.00 2002-01-11 10:34:48.024 011 15387.68 614.69 56979.59 88888.00 2002-01-11 10:34:49.024 011 15389.63 615.68 56979.96 88888.00 2002-01-11 10:34:50.024 011 15390.15 618.03 56980.45 88888.00 2002-01-11 10:34:51.024 011 15391.06 620.14 56980.70 88888.00 2002-01-11 10:34:52.024 011 15390.80 621.37 56981.31 88888.00 2002-01-11 10:34:53.024 011 15390.67 621.37 56981.92 88888.00 2002-01-11 10:34:54.024 011 15390.80 620.76 56982.41 88888.00 2002-01-11 10:34:55.024 011 15391.58 619.52 56982.77 88888.00 2002-01-11 10:34:56.024 011 15391.71 620.38 56982.89 88888.00 2002-01-11 10:34:57.024 011 15391.71 620.26 56984.36 88888.00 2002-01-11 10:34:58.024 011 15392.10 619.89 56983.75 88888.00 2002-01-11 10:34:59.024 011 15392.75 619.27 56984.00 88888.00 2002-01-11 10:35:00.024 011 15393.00 619.15 56984.61 88888.00 2002-01-11 10:35:01.024 011 15392.88 619.27 56985.59 88888.00 2002-01-11 10:35:02.024 011 15393.39 618.65 56986.07 88888.00 2002-01-11 10:35:03.024 011 15393.78 619.64 56985.83 88888.00 2002-01-11 10:35:04.024 011 15392.88 620.76 56985.95 88888.00 2002-01-11 10:35:05.024 011 15392.23 621.75 56986.56 88888.00 2002-01-11 10:35:06.024 011 15391.45 621.99 56986.56 88888.00 2002-01-11 10:35:07.024 011 15390.93 620.14 56986.81 88888.00 2002-01-11 10:35:08.024 011 15390.02 618.90 56988.03 88888.00 2002-01-11 10:35:09.024 011 15388.07 618.77 56987.54 88888.00 2002-01-11 10:35:10.024 011 15385.60 618.15 56988.28 88888.00 2002-01-11 10:35:11.024 011 15384.04 617.91 56989.01 88888.00 2002-01-11 10:35:12.024 011 15383.13 617.04 56988.15 88888.00 2002-01-11 10:35:13.024 011 15383.39 616.30 56988.89 88888.00 2002-01-11 10:35:14.024 011 15383.13 615.55 56990.36 88888.00 2002-01-11 10:35:15.024 011 15384.43 615.06 56990.23 88888.00 2002-01-11 10:35:16.024 011 15384.95 615.06 56990.72 88888.00 2002-01-11 10:35:17.024 011 15384.95 613.20 56991.95 88888.00 2002-01-11 10:35:18.024 011 15385.60 612.95 56992.80 88888.00 2002-01-11 10:35:19.024 011 15385.99 612.09 56994.02 88888.00 2002-01-11 10:35:20.024 011 15386.64 612.21 56994.51 88888.00 2002-01-11 10:35:21.024 011 15387.94 611.59 56995.25 88888.00 2002-01-11 10:35:22.024 011 15389.37 611.96 56996.10 88888.00 2002-01-11 10:35:23.024 011 15390.67 612.33 56996.96 88888.00 2002-01-11 10:35:24.024 011 15390.67 610.85 56998.55 88888.00 2002-01-11 10:35:25.024 011 15391.97 609.98 56999.52 88888.00 2002-01-11 10:35:26.024 011 15392.88 608.25 57000.38 88888.00 2002-01-11 10:35:27.024 011 15394.56 607.26 57000.50 88888.00 2002-01-11 10:35:28.024 011 15394.04 607.50 57001.48 88888.00 2002-01-11 10:35:29.024 011 15392.23 608.74 57002.58 88888.00 2002-01-11 10:35:30.024 011 15390.54 607.87 57003.56 88888.00 2002-01-11 10:35:31.024 011 15389.50 606.88 57004.41 88888.00 2002-01-11 10:35:32.024 011 15389.50 605.89 57005.52 88888.00 2002-01-11 10:35:33.024 011 15389.50 606.64 57006.12 88888.00 2002-01-11 10:35:34.024 011 15390.28 606.14 57006.12 88888.00 2002-01-11 10:35:35.024 011 15390.80 608.00 57006.12 88888.00 2002-01-11 10:35:36.024 011 15390.41 609.61 57007.11 88888.00 2002-01-11 10:35:37.024 011 15388.85 611.09 57007.71 88888.00 2002-01-11 10:35:38.024 011 15389.50 611.84 57007.96 88888.00 2002-01-11 10:35:39.024 011 15389.76 609.36 57008.45 88888.00 2002-01-11 10:35:40.024 011 15390.67 608.87 57009.43 88888.00 2002-01-11 10:35:41.024 011 15392.49 607.87 57008.94 88888.00 2002-01-11 10:35:42.024 011 15395.73 606.51 57009.92 88888.00 2002-01-11 10:35:43.024 011 15397.03 606.88 57010.41 88888.00 2002-01-11 10:35:44.024 011 15398.07 607.38 57011.02 88888.00 2002-01-11 10:35:45.024 011 15399.37 606.76 57011.38 88888.00 2002-01-11 10:35:46.024 011 15399.89 607.75 57012.00 88888.00 2002-01-11 10:35:47.024 011 15399.11 608.74 57012.00 88888.00 2002-01-11 10:35:48.024 011 15399.76 611.34 57012.00 88888.00 2002-01-11 10:35:49.024 011 15399.76 614.56 57012.00 88888.00 2002-01-11 10:35:50.024 011 15400.80 615.43 57012.85 88888.00 2002-01-11 10:35:51.024 011 15401.84 616.79 57013.10 88888.00 2002-01-11 10:35:52.024 011 15402.62 616.54 57013.95 88888.00 2002-01-11 10:35:53.024 011 15403.14 614.56 57014.68 88888.00 2002-01-11 10:35:54.024 011 15403.01 612.09 57015.30 88888.00 2002-01-11 10:35:55.024 011 15403.40 612.70 57015.91 88888.00 2002-01-11 10:35:56.024 011 15402.23 615.43 57016.40 88888.00 2002-01-11 10:35:57.024 011 15400.80 615.43 57016.27 88888.00 2002-01-11 10:35:58.024 011 15400.28 613.57 57016.89 88888.00 2002-01-11 10:35:59.024 011 15401.06 610.97 57017.38 88888.00 2002-01-11 10:36:00.024 011 15401.58 609.36 57017.99 88888.00 2002-01-11 10:36:01.024 011 15401.06 607.63 57018.35 88888.00 2002-01-11 10:36:02.024 011 15400.54 607.38 57018.72 88888.00 2002-01-11 10:36:03.024 011 15400.93 606.88 57019.09 88888.00 2002-01-11 10:36:04.024 011 15400.41 606.51 57019.45 88888.00 2002-01-11 10:36:05.024 011 15401.71 607.13 57019.70 88888.00 2002-01-11 10:36:06.024 011 15402.23 605.89 57019.94 88888.00 2002-01-11 10:36:07.024 011 15401.97 604.16 57019.70 88888.00 2002-01-11 10:36:08.024 011 15403.01 602.92 57020.07 88888.00 2002-01-11 10:36:09.024 011 15404.57 603.04 57021.53 88888.00 2002-01-11 10:36:10.024 011 15404.70 603.17 57021.41 88888.00 2002-01-11 10:36:11.024 011 15403.27 603.79 57021.53 88888.00 2002-01-11 10:36:12.024 011 15403.27 603.79 57021.29 88888.00 2002-01-11 10:36:13.024 011 15402.49 603.91 57021.16 88888.00 2002-01-11 10:36:14.024 011 15402.49 604.41 57021.29 88888.00 2002-01-11 10:36:15.024 011 15401.19 605.77 57020.92 88888.00 2002-01-11 10:36:16.024 011 15400.02 608.00 57020.68 88888.00 2002-01-11 10:36:17.024 011 15398.98 609.73 57020.80 88888.00 2002-01-11 10:36:18.024 011 15396.77 611.09 57020.80 88888.00 2002-01-11 10:36:19.024 011 15395.73 610.72 57020.80 88888.00 2002-01-11 10:36:20.024 011 15394.69 609.61 57019.82 88888.00 2002-01-11 10:36:21.024 011 15393.92 607.13 57019.82 88888.00 2002-01-11 10:36:22.024 011 15392.62 606.64 57019.45 88888.00 2002-01-11 10:36:23.024 011 15392.10 605.77 57019.57 88888.00 2002-01-11 10:36:24.024 011 15390.80 605.27 57019.33 88888.00 2002-01-11 10:36:25.024 011 15388.85 605.27 57018.60 88888.00 2002-01-11 10:36:26.024 011 15388.07 603.91 57018.84 88888.00 2002-01-11 10:36:27.024 011 15386.77 605.27 57018.84 88888.00 2002-01-11 10:36:28.024 011 15385.60 606.39 57018.72 88888.00 2002-01-11 10:36:29.024 011 15383.78 606.88 57018.35 88888.00 2002-01-11 10:36:30.024 011 15384.30 608.62 57018.23 88888.00 2002-01-11 10:36:31.024 011 15385.73 610.23 57017.38 88888.00 2002-01-11 10:36:32.024 011 15386.51 610.97 57017.86 88888.00 2002-01-11 10:36:33.024 011 15387.29 610.97 57017.50 88888.00 2002-01-11 10:36:34.024 011 15386.77 610.85 57017.62 88888.00 2002-01-11 10:36:35.024 011 15386.25 610.97 57017.50 88888.00 2002-01-11 10:36:36.024 011 15387.29 610.85 57017.01 88888.00 2002-01-11 10:36:37.024 011 15387.68 611.34 57016.15 88888.00 2002-01-11 10:36:38.024 011 15388.72 610.60 57016.89 88888.00 2002-01-11 10:36:39.024 011 15389.37 608.37 57016.40 88888.00 2002-01-11 10:36:40.024 011 15389.37 607.87 57017.13 88888.00 2002-01-11 10:36:41.024 011 15387.94 605.89 57016.89 88888.00 2002-01-11 10:36:42.024 011 15387.03 603.42 57016.52 88888.00 2002-01-11 10:36:43.024 011 15383.52 602.92 57017.25 88888.00 2002-01-11 10:36:44.024 011 15379.88 604.65 57016.27 88888.00 2002-01-11 10:36:45.024 011 15374.17 607.26 57015.54 88888.00 2002-01-11 10:36:46.024 011 15371.05 610.23 57015.66 88888.00 2002-01-11 10:36:47.024 011 15367.41 611.47 57015.18 88888.00 2002-01-11 10:36:48.024 011 15366.37 611.34 57014.81 88888.00 2002-01-11 10:36:49.024 011 15365.98 610.85 57014.20 88888.00 2002-01-11 10:36:50.024 011 15364.16 610.72 57012.97 88888.00 2002-01-11 10:36:51.024 011 15364.29 611.09 57013.34 88888.00 2002-01-11 10:36:52.024 011 15364.42 610.10 57013.22 88888.00 2002-01-11 10:36:53.024 011 15364.94 607.38 57012.36 88888.00 2002-01-11 10:36:54.024 011 15365.85 606.76 57013.59 88888.00 2002-01-11 10:36:55.024 011 15365.59 605.27 57013.10 88888.00 2002-01-11 10:36:56.024 011 15364.29 604.16 57012.48 88888.00 2002-01-11 10:36:57.024 011 15363.38 602.42 57012.73 88888.00 2002-01-11 10:36:58.024 011 15362.08 603.66 57012.85 88888.00 2002-01-11 10:36:59.024 011 15361.82 603.91 57012.24 88888.00 2002-01-11 10:37:00.024 011 15359.74 602.67 57012.12 88888.00 2002-01-11 10:37:01.024 011 15357.67 602.42 57011.63 88888.00 2002-01-11 10:37:02.024 011 15356.37 599.45 57011.63 88888.00 2002-01-11 10:37:03.024 011 15355.33 598.46 57011.88 88888.00 2002-01-11 10:37:04.024 011 15356.50 595.61 57010.65 88888.00 2002-01-11 10:37:05.024 011 15358.31 593.01 57011.38 88888.00 2002-01-11 10:37:06.024 011 15360.52 590.29 57011.26 88888.00 2002-01-11 10:37:07.024 011 15362.99 586.70 57010.77 88888.00 2002-01-11 10:37:08.024 011 15364.03 586.08 57010.89 88888.00 2002-01-11 10:37:09.024 011 15365.33 586.57 57010.41 88888.00 2002-01-11 10:37:10.024 011 15364.55 589.05 57010.77 88888.00 2002-01-11 10:37:11.024 011 15362.47 592.89 57010.29 88888.00 2002-01-11 10:37:12.024 011 15361.69 595.98 57010.16 88888.00 2002-01-11 10:37:13.024 011 15360.78 599.82 57010.29 88888.00 2002-01-11 10:37:14.024 011 15360.65 602.92 57010.16 88888.00 2002-01-11 10:37:15.024 011 15360.39 605.03 57010.41 88888.00 2002-01-11 10:37:16.024 011 15360.13 604.90 57010.41 88888.00 2002-01-11 10:37:17.024 011 15360.00 605.89 57010.53 88888.00 2002-01-11 10:37:18.024 011 15360.00 607.01 57010.65 88888.00 2002-01-11 10:37:19.024 011 15358.57 608.87 57011.26 88888.00 2002-01-11 10:37:20.024 011 15358.31 610.23 57011.26 88888.00 2002-01-11 10:37:21.024 011 15356.75 612.09 57011.38 88888.00 2002-01-11 10:37:22.024 011 15354.94 614.19 57011.51 88888.00 2002-01-11 10:37:23.024 011 15354.94 616.54 57012.12 88888.00 2002-01-11 10:37:24.024 011 15353.64 619.27 57013.22 88888.00 2002-01-11 10:37:25.024 011 15351.04 620.26 57012.85 88888.00 2002-01-11 10:37:26.024 011 15350.91 621.62 57012.97 88888.00 2002-01-11 10:37:27.024 011 15351.69 623.11 57013.34 88888.00 2002-01-11 10:37:28.024 011 15351.30 623.23 57013.46 88888.00 2002-01-11 10:37:29.024 011 15351.82 625.21 57014.44 88888.00 2002-01-11 10:37:30.024 011 15349.61 626.33 57014.44 88888.00 2002-01-11 10:37:31.024 011 15347.92 625.21 57015.30 88888.00 2002-01-11 10:37:32.024 011 15348.18 622.37 57014.93 88888.00 2002-01-11 10:37:33.024 011 15348.18 619.27 57015.05 88888.00 2002-01-11 10:37:34.024 011 15349.74 616.54 57015.79 88888.00 2002-01-11 10:37:35.024 011 15349.48 617.78 57016.52 88888.00 2002-01-11 10:37:36.024 011 15348.70 620.26 57016.64 88888.00 2002-01-11 10:37:37.024 011 15348.83 620.88 57017.38 88888.00 2002-01-11 10:37:38.024 011 15349.22 621.00 57017.01 88888.00 2002-01-11 10:37:39.024 011 15349.22 620.63 57018.11 88888.00 2002-01-11 10:37:40.024 011 15348.70 619.64 57017.99 88888.00 2002-01-11 10:37:41.024 011 15347.66 619.76 57017.86 88888.00 2002-01-11 10:37:42.024 011 15348.83 619.02 57018.48 88888.00 2002-01-11 10:37:43.024 011 15346.88 620.26 57018.48 88888.00 2002-01-11 10:37:44.024 011 15344.28 621.37 57018.23 88888.00 2002-01-11 10:37:45.024 011 15340.25 623.98 57017.99 88888.00 2002-01-11 10:37:46.024 011 15338.04 624.84 57017.50 88888.00 2002-01-11 10:37:47.024 011 15336.36 625.46 57017.38 88888.00 2002-01-11 10:37:48.024 011 15333.76 627.69 57017.50 88888.00 2002-01-11 10:37:49.024 011 15333.24 627.44 57016.52 88888.00 2002-01-11 10:37:50.024 011 15334.41 627.32 57016.40 88888.00 2002-01-11 10:37:51.024 011 15335.06 626.33 57015.79 88888.00 2002-01-11 10:37:52.024 011 15335.97 626.82 57015.91 88888.00 2002-01-11 10:37:53.024 011 15336.62 627.20 57015.54 88888.00 2002-01-11 10:37:54.024 011 15336.10 627.44 57015.18 88888.00 2002-01-11 10:37:55.024 011 15335.84 629.05 57015.18 88888.00 2002-01-11 10:37:56.024 011 15334.54 631.16 57013.95 88888.00 2002-01-11 10:37:57.024 011 15331.81 634.38 57014.68 88888.00 2002-01-11 10:37:58.024 011 15329.60 636.11 57013.34 88888.00 2002-01-11 10:37:59.024 011 15327.52 637.48 57012.85 88888.00 2002-01-11 10:38:00.024 011 15324.92 638.84 57011.75 88888.00 2002-01-11 10:38:01.024 011 15322.32 639.58 57011.02 88888.00 2002-01-11 10:38:02.024 011 15321.67 638.71 57011.02 88888.00 2002-01-11 10:38:03.024 011 15321.15 638.34 57010.04 88888.00 2002-01-11 10:38:04.024 011 15320.89 638.34 57010.29 88888.00 2002-01-11 10:38:05.024 011 15321.28 638.34 57009.67 88888.00 2002-01-11 10:38:06.024 011 15321.54 637.10 57009.67 88888.00 2002-01-11 10:38:07.024 011 15322.58 634.38 57009.92 88888.00 2002-01-11 10:38:08.024 011 15324.01 633.64 57010.04 88888.00 2002-01-11 10:38:09.024 011 15324.40 632.15 57010.29 88888.00 2002-01-11 10:38:10.024 011 15323.23 631.90 57009.55 88888.00 2002-01-11 10:38:11.024 011 15320.76 631.53 57009.18 88888.00 2002-01-11 10:38:12.024 011 15318.82 632.27 57009.18 88888.00 2002-01-11 10:38:13.024 011 15317.13 632.89 57008.70 88888.00 2002-01-11 10:38:14.024 011 15316.35 633.51 57008.08 88888.00 2002-01-11 10:38:15.024 011 15316.87 634.26 57007.59 88888.00 2002-01-11 10:38:16.024 011 15317.78 634.50 57007.84 88888.00 2002-01-11 10:38:17.024 011 15319.08 631.90 57008.33 88888.00 2002-01-11 10:38:18.024 011 15321.93 629.43 57009.43 88888.00 2002-01-11 10:38:19.024 011 15326.74 625.46 57009.30 88888.00 2002-01-11 10:38:20.024 011 15331.55 621.62 57011.51 88888.00 2002-01-11 10:38:21.024 011 15334.67 619.52 57011.63 88888.00 2002-01-11 10:38:22.024 011 15338.70 618.03 57013.59 88888.00 2002-01-11 10:38:23.024 011 15341.55 618.65 57013.83 88888.00 2002-01-11 10:38:24.024 011 15345.06 621.50 57014.81 88888.00 2002-01-11 10:38:25.024 011 15349.35 622.37 57015.66 88888.00 2002-01-11 10:38:26.024 011 15353.51 623.85 57016.77 88888.00 2002-01-11 10:38:27.024 011 15357.53 626.08 57018.35 88888.00 2002-01-11 10:38:28.024 011 15361.95 626.95 57018.35 88888.00 2002-01-11 10:38:29.024 011 15365.46 626.08 57019.45 88888.00 2002-01-11 10:38:30.024 011 15367.28 626.20 57020.31 88888.00 2002-01-11 10:38:31.024 011 15368.97 626.08 57020.43 88888.00 2002-01-11 10:38:32.024 011 15368.84 626.20 57021.53 88888.00 2002-01-11 10:38:33.024 011 15371.31 627.07 57021.41 88888.00 2002-01-11 10:38:34.024 011 15372.61 627.07 57021.53 88888.00 2002-01-11 10:38:35.024 011 15373.78 625.96 57022.27 88888.00 2002-01-11 10:38:36.024 011 15375.59 624.84 57022.51 88888.00 2002-01-11 10:38:37.024 011 15377.15 624.72 57023.24 88888.00 2002-01-11 10:38:38.024 011 15378.97 625.46 57023.37 88888.00 2002-01-11 10:38:39.024 011 15379.62 626.95 57023.49 88888.00 2002-01-11 10:38:40.024 011 15380.01 628.31 57023.61 88888.00 2002-01-11 10:38:41.024 011 15380.79 627.44 57023.98 88888.00 2002-01-11 10:38:42.024 011 15381.05 626.82 57024.22 88888.00 2002-01-11 10:38:43.024 011 15380.14 628.56 57024.59 88888.00 2002-01-11 10:38:44.024 011 15381.31 630.79 57023.98 88888.00 2002-01-11 10:38:45.024 011 15383.00 632.15 57024.22 88888.00 2002-01-11 10:38:46.024 011 15383.52 635.00 57023.98 88888.00 2002-01-11 10:38:47.024 011 15384.04 639.46 57023.86 88888.00 2002-01-11 10:38:48.024 011 15383.52 642.18 57023.86 88888.00 2002-01-11 10:38:49.024 011 15383.65 643.42 57023.86 88888.00 2002-01-11 10:38:50.024 011 15384.17 642.55 57023.37 88888.00 2002-01-11 10:38:51.024 011 15385.60 643.92 57023.00 88888.00 2002-01-11 10:38:52.024 011 15386.25 644.29 57023.24 88888.00 2002-01-11 10:38:53.024 011 15388.33 645.15 57023.61 88888.00 2002-01-11 10:38:54.024 011 15389.24 647.88 57023.73 88888.00 2002-01-11 10:38:55.024 011 15389.89 648.99 57023.73 88888.00 2002-01-11 10:38:56.024 011 15390.28 649.49 57023.49 88888.00 2002-01-11 10:38:57.024 011 15392.49 650.36 57023.73 88888.00 2002-01-11 10:38:58.024 011 15393.52 651.72 57023.24 88888.00 2002-01-11 10:38:59.024 011 15394.43 653.58 57023.37 88888.00 2002-01-11 10:39:00.024 011 15394.43 653.08 57023.37 88888.00 2002-01-11 10:39:01.024 011 15394.95 652.21 57024.22 88888.00 2002-01-11 10:39:02.024 011 15395.99 651.84 57023.98 88888.00 2002-01-11 10:39:03.024 011 15395.34 651.84 57024.46 88888.00 2002-01-11 10:39:04.024 011 15394.56 651.72 57025.45 88888.00 2002-01-11 10:39:05.024 011 15392.88 650.23 57025.45 88888.00 2002-01-11 10:39:06.024 011 15392.36 645.90 57026.55 88888.00 2002-01-11 10:39:07.024 011 15391.32 643.54 57026.67 88888.00 2002-01-11 10:39:08.024 011 15392.75 641.69 57026.91 88888.00 2002-01-11 10:39:09.024 011 15392.75 639.33 57028.26 88888.00 2002-01-11 10:39:10.024 011 15395.08 636.11 57028.13 88888.00 2002-01-11 10:39:11.024 011 15396.38 633.14 57028.75 88888.00 2002-01-11 10:39:12.024 011 15398.33 633.39 57028.99 88888.00 2002-01-11 10:39:13.024 011 15398.85 634.75 57028.99 88888.00 2002-01-11 10:39:14.024 011 15400.41 636.11 57029.48 88888.00 2002-01-11 10:39:15.024 011 15401.97 639.33 57028.38 88888.00 2002-01-11 10:39:16.024 011 15404.96 639.83 57029.11 88888.00 2002-01-11 10:39:17.024 011 15406.91 639.09 57028.26 88888.00 2002-01-11 10:39:18.024 011 15409.25 636.86 57028.87 88888.00 2002-01-11 10:39:19.024 011 15408.99 635.12 57029.11 88888.00 2002-01-11 10:39:20.024 011 15409.25 635.49 57029.11 88888.00 2002-01-11 10:39:21.024 011 15409.25 634.75 57029.23 88888.00 2002-01-11 10:39:22.024 011 15409.51 634.50 57030.34 88888.00 2002-01-11 10:39:23.024 011 15411.46 633.76 57030.21 88888.00 2002-01-11 10:39:24.024 011 15413.14 633.51 57031.80 88888.00 2002-01-11 10:39:25.024 011 15415.48 633.26 57030.95 88888.00 2002-01-11 10:39:26.024 011 15414.96 632.52 57031.19 88888.00 2002-01-11 10:39:27.024 011 15414.05 631.04 57031.07 88888.00 2002-01-11 10:39:28.024 011 15413.14 630.79 57032.29 88888.00 2002-01-11 10:39:29.024 011 15413.27 632.15 57032.54 88888.00 2002-01-11 10:39:30.024 011 15413.27 633.14 57031.80 88888.00 2002-01-11 10:39:31.024 011 15411.46 634.01 57031.93 88888.00 2002-01-11 10:39:32.024 011 15411.07 634.75 57032.05 88888.00 2002-01-11 10:39:33.024 011 15410.55 634.26 57032.41 88888.00 2002-01-11 10:39:34.024 011 15410.94 633.26 57032.29 88888.00 2002-01-11 10:39:35.024 011 15411.46 633.39 57033.15 88888.00 2002-01-11 10:39:36.024 011 15411.20 633.76 57032.78 88888.00 2002-01-11 10:39:37.024 011 15410.16 634.38 57033.39 88888.00 2002-01-11 10:39:38.024 011 15410.03 634.26 57033.39 88888.00 2002-01-11 10:39:39.024 011 15409.25 633.26 57032.90 88888.00 2002-01-11 10:39:40.024 011 15407.82 630.17 57032.78 88888.00 2002-01-11 10:39:41.024 011 15406.52 627.44 57032.05 88888.00 2002-01-11 10:39:42.024 011 15404.96 624.84 57031.31 88888.00 2002-01-11 10:39:43.024 011 15404.05 625.21 57031.44 88888.00 2002-01-11 10:39:44.024 011 15403.01 625.96 57030.70 88888.00 2002-01-11 10:39:45.024 011 15402.10 624.97 57030.46 88888.00 2002-01-11 10:39:46.024 011 15402.10 624.72 57030.09 88888.00 2002-01-11 10:39:47.024 011 15401.97 625.46 57029.97 88888.00 2002-01-11 10:39:48.024 011 15401.19 627.07 57029.60 88888.00 2002-01-11 10:39:49.024 011 15401.58 627.94 57030.21 88888.00 2002-01-11 10:39:50.024 011 15401.71 626.70 57029.85 88888.00 2002-01-11 10:39:51.024 011 15401.58 625.83 57030.34 88888.00 2002-01-11 10:39:52.024 011 15401.19 623.48 57030.34 88888.00 2002-01-11 10:39:53.024 011 15401.58 621.25 57029.97 88888.00 2002-01-11 10:39:54.024 011 15402.10 620.51 57030.95 88888.00 2002-01-11 10:39:55.024 011 15403.01 621.25 57030.46 88888.00 2002-01-11 10:39:56.024 011 15403.53 621.00 57030.09 88888.00 2002-01-11 10:39:57.024 011 15406.52 620.26 57030.09 88888.00 2002-01-11 10:39:58.024 011 15409.25 619.64 57029.85 88888.00 2002-01-11 10:39:59.024 011 15410.55 620.51 57030.34 88888.00 2002-01-11 10:40:00.024 011 15410.81 620.76 57029.60 88888.00 2002-01-11 10:40:01.024 011 15411.71 620.14 57030.09 88888.00 2002-01-11 10:40:02.024 011 15412.49 620.14 57029.60 88888.00 2002-01-11 10:40:03.024 011 15413.01 619.39 57030.70 88888.00 2002-01-11 10:40:04.024 011 15415.74 617.41 57030.21 88888.00 2002-01-11 10:40:05.024 011 15416.91 617.16 57030.21 88888.00 2002-01-11 10:40:06.024 011 15418.21 617.29 57031.19 88888.00 2002-01-11 10:40:07.024 011 15419.51 617.41 57032.05 88888.00 2002-01-11 10:40:08.024 011 15421.07 619.76 57032.17 88888.00 2002-01-11 10:40:09.024 011 15421.59 621.25 57032.41 88888.00 2002-01-11 10:40:10.024 011 15421.46 623.11 57033.52 88888.00 2002-01-11 10:40:11.024 011 15422.11 622.37 57033.88 88888.00 2002-01-11 10:40:12.024 011 15422.89 621.62 57034.61 88888.00 2002-01-11 10:40:13.024 011 15421.85 620.88 57033.76 88888.00 2002-01-11 10:40:14.024 011 15421.07 622.61 57034.12 88888.00 2002-01-11 10:40:15.024 011 15420.94 623.60 57034.49 88888.00 2002-01-11 10:40:16.024 011 15421.20 623.73 57034.86 88888.00 2002-01-11 10:40:17.024 011 15421.85 623.98 57034.74 88888.00 2002-01-11 10:40:18.024 011 15422.50 623.98 57034.61 88888.00 2002-01-11 10:40:19.024 011 15423.02 622.86 57035.47 88888.00 2002-01-11 10:40:20.024 011 15425.62 620.38 57035.35 88888.00 2002-01-11 10:40:21.024 011 15427.83 618.15 57035.84 88888.00 2002-01-11 10:40:22.024 011 15430.17 617.04 57036.08 88888.00 2002-01-11 10:40:23.024 011 15430.04 617.04 57035.84 88888.00 2002-01-11 10:40:24.024 011 15428.87 617.66 57035.35 88888.00 2002-01-11 10:40:25.024 011 15426.79 617.54 57034.98 88888.00 2002-01-11 10:40:26.024 011 15425.88 618.77 57034.61 88888.00 2002-01-11 10:40:27.024 011 15423.67 620.63 57034.25 88888.00 2002-01-11 10:40:28.024 011 15420.81 621.50 57033.76 88888.00 2002-01-11 10:40:29.024 011 15420.55 621.87 57032.05 88888.00 2002-01-11 10:40:30.024 011 15420.68 621.37 57032.90 88888.00 2002-01-11 10:40:31.024 011 15420.94 621.87 57031.31 88888.00 2002-01-11 10:40:32.024 011 15422.11 624.10 57031.19 88888.00 2002-01-11 10:40:33.024 011 15424.19 624.59 57030.46 88888.00 2002-01-11 10:40:34.024 011 15425.23 623.73 57029.60 88888.00 2002-01-11 10:40:35.024 011 15425.88 621.13 57029.23 88888.00 2002-01-11 10:40:36.024 011 15427.83 618.77 57030.09 88888.00 2002-01-11 10:40:37.024 011 15428.87 615.55 57029.60 88888.00 2002-01-11 10:40:38.024 011 15430.55 613.08 57029.72 88888.00 2002-01-11 10:40:39.024 011 15431.07 611.71 57029.85 88888.00 2002-01-11 10:40:40.024 011 15431.20 609.98 57030.46 88888.00 2002-01-11 10:40:41.024 011 15432.37 607.87 57029.36 88888.00 2002-01-11 10:40:42.024 011 15433.67 606.39 57030.46 88888.00 2002-01-11 10:40:43.024 011 15433.93 607.01 57030.95 88888.00 2002-01-11 10:40:44.024 011 15434.06 608.49 57031.68 88888.00 2002-01-11 10:40:45.024 011 15432.37 609.61 57031.19 88888.00 2002-01-11 10:40:46.024 011 15431.98 610.72 57033.27 88888.00 2002-01-11 10:40:47.024 011 15432.63 610.23 57033.27 88888.00 2002-01-11 10:40:48.024 011 15434.19 611.09 57034.74 88888.00 2002-01-11 10:40:49.024 011 15433.80 610.85 57035.59 88888.00 2002-01-11 10:40:50.024 011 15434.32 609.73 57036.69 88888.00 2002-01-11 10:40:51.024 011 15435.88 609.11 57037.18 88888.00 2002-01-11 10:40:52.024 011 15437.05 609.36 57037.91 88888.00 2002-01-11 10:40:53.024 011 15436.66 609.73 57038.41 88888.00 2002-01-11 10:40:54.024 011 15436.53 612.58 57039.50 88888.00 2002-01-11 10:40:55.024 011 15435.10 616.42 57038.89 88888.00 2002-01-11 10:40:56.024 011 15434.19 619.52 57040.36 88888.00 2002-01-11 10:40:57.024 011 15432.11 620.51 57040.97 88888.00 2002-01-11 10:40:58.024 011 15432.50 622.24 57041.46 88888.00 2002-01-11 10:40:59.024 011 15433.02 622.74 57042.56 88888.00 2002-01-11 10:41:00.024 011 15432.11 621.75 57043.54 88888.00 2002-01-11 10:41:01.024 011 15433.15 619.64 57044.64 88888.00 2002-01-11 10:41:02.024 011 15433.15 617.91 57045.50 88888.00 2002-01-11 10:41:03.024 011 15433.15 615.80 57046.60 88888.00 2002-01-11 10:41:04.024 011 15433.67 614.56 57047.09 88888.00 2002-01-11 10:41:05.024 011 15434.45 614.07 57047.82 88888.00 2002-01-11 10:41:06.024 011 15434.19 613.82 57048.19 88888.00 2002-01-11 10:41:07.024 011 15434.32 613.45 57048.92 88888.00 2002-01-11 10:41:08.024 011 15434.71 612.21 57050.27 88888.00 2002-01-11 10:41:09.024 011 15433.67 612.70 57049.78 88888.00 2002-01-11 10:41:10.024 011 15432.76 611.34 57051.73 88888.00 2002-01-11 10:41:11.024 011 15433.28 609.73 57052.10 88888.00 2002-01-11 10:41:12.024 011 15433.15 608.99 57053.45 88888.00 2002-01-11 10:41:13.024 011 15435.49 608.49 57054.30 88888.00 2002-01-11 10:41:14.024 011 15436.27 608.37 57054.91 88888.00 2002-01-11 10:41:15.024 011 15436.01 608.00 57055.64 88888.00 2002-01-11 10:41:16.024 011 15436.66 606.64 57056.75 88888.00 2002-01-11 10:41:17.024 011 15437.18 606.02 57057.84 88888.00 2002-01-11 10:41:18.024 011 15436.79 607.87 57058.34 88888.00 2002-01-11 10:41:19.024 011 15436.53 608.49 57059.43 88888.00 2002-01-11 10:41:20.024 011 15436.40 609.61 57060.90 88888.00 2002-01-11 10:41:21.024 011 15437.96 611.71 57061.27 88888.00 2002-01-11 10:41:22.024 011 15436.53 613.82 57062.61 88888.00 2002-01-11 10:41:23.024 011 15437.31 615.18 57064.45 88888.00 2002-01-11 10:41:24.024 011 15436.40 615.18 57065.30 88888.00 2002-01-11 10:41:25.024 011 15436.27 616.30 57066.53 88888.00 2002-01-11 10:41:26.024 011 15436.40 615.92 57068.48 88888.00 2002-01-11 10:41:27.024 011 15436.79 615.68 57068.85 88888.00 2002-01-11 10:41:28.024 011 15438.48 616.05 57070.56 88888.00 2002-01-11 10:41:29.024 011 15440.56 617.66 57071.54 88888.00 2002-01-11 10:41:30.024 011 15441.73 618.77 57073.38 88888.00 2002-01-11 10:41:31.024 011 15442.25 621.87 57075.09 88888.00 2002-01-11 10:41:32.024 011 15443.94 623.73 57075.82 88888.00 2002-01-11 10:41:33.024 011 15444.98 624.10 57077.53 88888.00 2002-01-11 10:41:34.024 011 15446.67 622.37 57079.36 88888.00 2002-01-11 10:41:35.024 011 15449.00 619.52 57080.71 88888.00 2002-01-11 10:41:36.024 011 15451.34 617.16 57082.18 88888.00 2002-01-11 10:41:37.024 011 15452.77 616.79 57082.66 88888.00 2002-01-11 10:41:38.024 011 15454.07 618.03 57084.99 88888.00 2002-01-11 10:41:39.024 011 15454.72 619.15 57084.38 88888.00 2002-01-11 10:41:40.024 011 15455.24 621.13 57085.23 88888.00 2002-01-11 10:41:41.024 011 15456.54 621.75 57084.99 88888.00 2002-01-11 10:41:42.024 011 15456.28 623.11 57085.60 88888.00 2002-01-11 10:41:43.024 011 15454.72 623.60 57086.33 88888.00 2002-01-11 10:41:44.024 011 15453.29 624.22 57086.46 88888.00 2002-01-11 10:41:45.024 011 15452.38 624.59 57086.70 88888.00 2002-01-11 10:41:46.024 011 15450.69 623.48 57087.31 88888.00 2002-01-11 10:41:47.024 011 15449.00 622.61 57087.31 88888.00 2002-01-11 10:41:48.024 011 15449.39 621.37 57087.43 88888.00 2002-01-11 10:41:49.024 011 15449.39 621.87 57087.68 88888.00 2002-01-11 10:41:50.024 011 15449.00 621.87 57088.29 88888.00 2002-01-11 10:41:51.024 011 15448.22 621.37 57088.05 88888.00 2002-01-11 10:41:52.024 011 15447.83 620.51 57088.17 88888.00 2002-01-11 10:41:53.024 011 15449.39 619.64 57088.29 88888.00 2002-01-11 10:41:54.024 011 15450.30 618.28 57088.90 88888.00 2002-01-11 10:41:55.024 011 15452.51 617.04 57089.51 88888.00 2002-01-11 10:41:56.024 011 15452.77 616.92 57089.39 88888.00 2002-01-11 10:41:57.024 011 15452.90 617.04 57089.14 88888.00 2002-01-11 10:41:58.024 011 15452.64 617.66 57089.14 88888.00 2002-01-11 10:41:59.024 011 15452.90 616.05 57089.51 88888.00 2002-01-11 10:42:00.024 011 15451.99 618.03 57089.63 88888.00 2002-01-11 10:42:01.024 011 15450.30 618.65 57090.00 88888.00 2002-01-11 10:42:02.024 011 15448.61 619.89 57089.51 88888.00 2002-01-11 10:42:03.024 011 15447.71 620.76 57088.78 88888.00 2002-01-11 10:42:04.024 011 15447.19 621.87 57088.41 88888.00 2002-01-11 10:42:05.024 011 15448.22 620.76 57088.17 88888.00 2002-01-11 10:42:06.024 011 15447.71 620.88 57088.29 88888.00 2002-01-11 10:42:07.024 011 15447.06 620.51 57088.54 88888.00 2002-01-11 10:42:08.024 011 15447.96 620.14 57088.78 88888.00 2002-01-11 10:42:10.024 011 15449.13 616.67 57089.14 88888.00 2002-01-11 10:42:11.024 011 15449.91 614.93 57089.63 88888.00 2002-01-11 10:42:12.024 011 15450.04 614.81 57089.63 88888.00 2002-01-11 10:42:13.024 011 15449.13 614.93 57090.12 88888.00 2002-01-11 10:42:14.024 011 15448.87 614.81 57090.73 88888.00 2002-01-11 10:42:15.024 011 15447.19 612.95 57091.22 88888.00 2002-01-11 10:42:16.024 011 15446.54 610.48 57091.59 88888.00 2002-01-11 10:42:17.024 011 15445.11 609.24 57091.96 88888.00 2002-01-11 10:42:18.024 011 15444.20 607.87 57090.25 88888.00 2002-01-11 10:42:19.024 011 15444.59 606.39 57091.71 88888.00 2002-01-11 10:42:20.024 011 15444.72 605.03 57092.08 88888.00 2002-01-11 10:42:21.024 011 15443.94 603.42 57092.20 88888.00 2002-01-11 10:42:22.024 011 15443.03 603.04 57092.20 88888.00 2002-01-11 10:42:23.024 011 15441.47 601.06 57091.71 88888.00 2002-01-11 10:42:24.024 011 15439.52 600.44 57091.96 88888.00 2002-01-11 10:42:25.024 011 15437.57 600.44 57091.47 88888.00 2002-01-11 10:42:26.024 011 15436.14 602.18 57091.10 88888.00 2002-01-11 10:42:27.024 011 15434.71 602.55 57091.10 88888.00 2002-01-11 10:42:28.024 011 15434.19 601.56 57090.61 88888.00 2002-01-11 10:42:29.024 011 15433.93 601.81 57090.25 88888.00 2002-01-11 10:42:30.024 011 15434.58 602.30 57090.12 88888.00 2002-01-11 10:42:31.024 011 15434.32 602.92 57089.51 88888.00 2002-01-11 10:42:32.024 011 15434.06 602.55 57088.90 88888.00 2002-01-11 10:42:33.024 011 15434.06 601.93 57089.02 88888.00 2002-01-11 10:42:34.024 011 15433.02 602.30 57089.27 88888.00 2002-01-11 10:42:35.024 011 15432.24 602.18 57088.54 88888.00 2002-01-11 10:42:36.024 011 15431.46 602.18 57089.14 88888.00 2002-01-11 10:42:37.024 011 15431.07 603.29 57088.17 88888.00 2002-01-11 10:42:38.024 011 15431.07 604.04 57088.54 88888.00 2002-01-11 10:42:39.024 011 15431.98 605.15 57088.05 88888.00 2002-01-11 10:42:40.024 011 15433.54 605.40 57088.17 88888.00 2002-01-11 10:42:41.024 011 15434.84 605.40 57089.02 88888.00 2002-01-11 10:42:42.024 011 15435.62 605.77 57088.66 88888.00 2002-01-11 10:42:43.024 011 15436.66 606.14 57088.90 88888.00 2002-01-11 10:42:44.024 011 15436.53 607.01 57088.66 88888.00 2002-01-11 10:42:45.024 011 15437.57 607.63 57089.02 88888.00 2002-01-11 10:42:46.024 011 15439.00 608.74 57088.78 88888.00 2002-01-11 10:42:47.024 011 15440.95 608.00 57088.41 88888.00 2002-01-11 10:42:48.024 011 15444.07 608.25 57088.66 88888.00 2002-01-11 10:42:49.024 011 15446.93 607.50 57089.14 88888.00 2002-01-11 10:42:50.024 011 15449.91 607.63 57088.90 88888.00 2002-01-11 10:42:51.024 011 15452.12 608.00 57089.39 88888.00 2002-01-11 10:42:52.024 011 15454.72 608.25 57089.14 88888.00 2002-01-11 10:42:53.024 011 15455.63 608.74 57089.27 88888.00 2002-01-11 10:42:54.024 011 15456.67 609.11 57089.63 88888.00 2002-01-11 10:42:55.024 011 15458.49 609.36 57088.54 88888.00 2002-01-11 10:42:56.024 011 15459.79 609.11 57089.51 88888.00 2002-01-11 10:42:57.024 011 15461.35 609.11 57088.90 88888.00 2002-01-11 10:42:58.024 011 15463.56 608.87 57089.39 88888.00 2002-01-11 10:42:59.024 011 15464.34 608.25 57089.39 88888.00 2002-01-11 10:43:00.024 011 15465.63 607.75 57089.51 88888.00 2002-01-11 10:43:01.024 011 15465.50 608.12 57089.63 88888.00 2002-01-11 10:43:02.024 011 15466.29 608.00 57089.76 88888.00 2002-01-11 10:43:03.024 011 15466.02 607.01 57089.27 88888.00 2002-01-11 10:43:04.024 011 15466.02 606.39 57089.39 88888.00 2002-01-11 10:43:05.024 011 15467.32 603.29 57089.27 88888.00 2002-01-11 10:43:06.024 011 15466.80 603.29 57089.63 88888.00 2002-01-11 10:43:07.024 011 15464.99 603.91 57088.78 88888.00 2002-01-11 10:43:08.024 011 15463.43 605.65 57088.41 88888.00 2002-01-11 10:43:09.024 011 15463.69 608.12 57087.43 88888.00 2002-01-11 10:43:10.024 011 15463.04 610.35 57085.96 88888.00 2002-01-11 10:43:11.024 011 15463.43 613.20 57084.99 88888.00 2002-01-11 10:43:12.024 011 15463.17 615.92 57084.38 88888.00 2002-01-11 10:43:13.024 011 15462.26 618.03 57083.28 88888.00 2002-01-11 10:43:14.024 011 15462.52 619.52 57082.05 88888.00 2002-01-11 10:43:15.024 011 15460.96 620.88 57080.95 88888.00 2002-01-11 10:43:16.024 011 15461.61 623.60 57079.85 88888.00 2002-01-11 10:43:17.024 011 15461.35 625.96 57079.24 88888.00 2002-01-11 10:43:18.024 011 15461.22 627.44 57078.51 88888.00 2002-01-11 10:43:19.024 011 15461.48 627.94 57077.77 88888.00 2002-01-11 10:43:20.024 011 15461.48 627.07 57078.14 88888.00 2002-01-11 10:43:21.024 011 15462.39 627.32 57077.29 88888.00 2002-01-11 10:43:22.024 011 15463.56 627.44 57077.41 88888.00 2002-01-11 10:43:23.024 011 15465.12 625.46 57077.77 88888.00 2002-01-11 10:43:24.024 011 15466.54 624.97 57078.27 88888.00 2002-01-11 10:43:25.024 011 15468.10 626.95 57077.53 88888.00 2002-01-11 10:43:26.024 011 15469.40 626.33 57078.51 88888.00 2002-01-11 10:43:27.024 011 15471.22 626.08 57079.00 88888.00 2002-01-11 10:43:28.024 011 15471.74 626.82 57078.88 88888.00 2002-01-11 10:43:29.024 011 15472.65 626.82 57078.88 88888.00 2002-01-11 10:43:30.024 011 15473.43 626.58 57080.22 88888.00 2002-01-11 10:43:31.024 011 15474.86 626.95 57080.10 88888.00 2002-01-11 10:43:32.024 011 15475.51 627.94 57080.71 88888.00 2002-01-11 10:43:33.024 011 15476.81 629.67 57080.83 88888.00 2002-01-11 10:43:34.024 011 15478.11 629.55 57081.32 88888.00 2002-01-11 10:43:35.024 011 15479.02 629.05 57082.42 88888.00 2002-01-11 10:43:36.024 011 15480.19 627.94 57083.03 88888.00 2002-01-11 10:43:37.024 011 15482.14 627.20 57084.38 88888.00 2002-01-11 10:43:38.024 011 15483.31 625.71 57085.11 88888.00 2002-01-11 10:43:39.024 011 15483.18 623.48 57085.84 88888.00 2002-01-11 10:43:40.024 011 15482.01 621.25 57086.70 88888.00 2002-01-11 10:43:41.024 011 15482.01 619.64 57087.68 88888.00 2002-01-11 10:43:42.024 011 15481.62 618.15 57087.68 88888.00 2002-01-11 10:43:43.024 011 15482.27 617.04 57087.80 88888.00 2002-01-11 10:43:44.024 011 15482.40 615.18 57088.90 88888.00 2002-01-11 10:43:45.024 011 15482.53 613.94 57089.63 88888.00 2002-01-11 10:43:46.024 011 15482.40 614.69 57090.61 88888.00 2002-01-11 10:43:47.024 011 15482.92 614.81 57090.86 88888.00 2002-01-11 10:43:48.024 011 15483.57 615.06 57091.35 88888.00 2002-01-11 10:43:49.024 011 15484.34 615.68 57090.49 88888.00 2002-01-11 10:43:50.024 011 15486.55 614.93 57092.20 88888.00 2002-01-11 10:43:51.024 011 15487.85 613.82 57092.69 88888.00 2002-01-11 10:43:52.024 011 15489.15 611.96 57092.81 88888.00 2002-01-11 10:43:53.024 011 15489.02 610.97 57093.43 88888.00 2002-01-11 10:43:54.024 011 15489.15 608.87 57094.52 88888.00 2002-01-11 10:43:55.024 011 15489.41 606.76 57095.02 88888.00 2002-01-11 10:43:56.024 011 15489.15 604.53 57094.89 88888.00 2002-01-11 10:43:57.024 011 15489.02 602.05 57095.38 88888.00 2002-01-11 10:43:58.024 011 15488.89 601.06 57095.62 88888.00 2002-01-11 10:43:59.024 011 15487.20 600.57 57094.77 88888.00 2002-01-11 10:44:00.024 011 15488.24 600.07 57094.89 88888.00 2002-01-11 10:44:01.024 011 15489.02 600.32 57094.52 88888.00 2002-01-11 10:44:02.024 011 15488.76 601.68 57093.91 88888.00 2002-01-11 10:44:03.024 011 15488.63 601.68 57094.52 88888.00 2002-01-11 10:44:04.024 011 15488.63 601.81 57094.28 88888.00 2002-01-11 10:44:05.024 011 15488.11 602.18 57093.91 88888.00 2002-01-11 10:44:06.024 011 15487.46 602.67 57093.67 88888.00 2002-01-11 10:44:07.024 011 15487.59 603.04 57093.67 88888.00 2002-01-11 10:44:08.024 011 15486.68 604.28 57092.69 88888.00 2002-01-11 10:44:10.024 011 15487.33 603.29 57093.43 88888.00 2002-01-11 10:44:11.024 011 15488.11 602.42 57093.30 88888.00 2002-01-11 10:44:12.024 011 15488.76 601.56 57092.81 88888.00 2002-01-11 10:44:13.024 011 15491.23 601.31 57093.91 88888.00 2002-01-11 10:44:14.024 011 15493.31 601.93 57093.43 88888.00 2002-01-11 10:44:15.024 011 15493.83 602.05 57093.43 88888.00 2002-01-11 10:44:16.024 011 15495.26 602.30 57093.67 88888.00 2002-01-11 10:44:17.024 011 15495.78 602.05 57094.40 88888.00 2002-01-11 10:44:18.024 011 15497.34 601.68 57094.52 88888.00 2002-01-11 10:44:19.024 011 15499.16 602.30 57094.28 88888.00 2002-01-11 10:44:20.024 011 15499.42 601.19 57094.40 88888.00 2002-01-11 10:44:21.024 011 15499.81 598.83 57095.87 88888.00 2002-01-11 10:44:22.024 011 15500.46 596.85 57095.99 88888.00 2002-01-11 10:44:23.024 011 15500.20 596.48 57096.11 88888.00 2002-01-11 10:44:24.024 011 15499.16 594.99 57096.61 88888.00 2002-01-11 10:44:25.024 011 15498.64 592.89 57097.21 88888.00 2002-01-11 10:44:26.024 011 15496.95 591.65 57096.48 88888.00 2002-01-11 10:44:27.024 011 15495.52 591.40 57096.36 88888.00 2002-01-11 10:44:28.024 011 15495.39 590.78 57096.61 88888.00 2002-01-11 10:44:29.024 011 15495.65 591.15 57096.61 88888.00 2002-01-11 10:44:30.024 011 15495.52 590.53 57096.11 88888.00 2002-01-11 10:44:31.024 011 15495.65 590.53 57096.11 88888.00 2002-01-11 10:44:32.024 011 15495.52 591.28 57096.61 88888.00 2002-01-11 10:44:33.024 011 15495.91 592.52 57096.48 88888.00 2002-01-11 10:44:34.024 011 15497.21 592.76 57096.61 88888.00 2002-01-11 10:44:35.024 011 15497.08 594.13 57096.61 88888.00 2002-01-11 10:44:36.024 011 15498.64 595.24 57097.34 88888.00 2002-01-11 10:44:37.024 011 15497.99 597.35 57096.48 88888.00 2002-01-11 10:44:38.024 011 15498.77 599.33 57096.48 88888.00 2002-01-11 10:44:39.024 011 15500.59 600.07 57096.24 88888.00 2002-01-11 10:44:40.024 011 15502.27 600.81 57097.70 88888.00 2002-01-11 10:44:41.024 011 15503.57 600.69 57097.95 88888.00 2002-01-11 10:44:42.024 011 15505.52 600.94 57098.93 88888.00 2002-01-11 10:44:43.024 011 15506.04 599.82 57098.93 88888.00 2002-01-11 10:44:44.024 011 15506.43 598.21 57099.54 88888.00 2002-01-11 10:44:45.024 011 15506.17 598.09 57100.88 88888.00 2002-01-11 10:44:46.024 011 15506.43 597.47 57101.74 88888.00 2002-01-11 10:44:47.024 011 15506.17 597.97 57101.50 88888.00 2002-01-11 10:44:48.024 011 15506.56 596.11 57102.47 88888.00 2002-01-11 10:44:49.024 011 15507.47 595.98 57102.23 88888.00 2002-01-11 10:44:50.024 011 15508.38 595.98 57103.70 88888.00 2002-01-11 10:44:51.024 011 15508.77 595.37 57104.67 88888.00 2002-01-11 10:44:52.024 011 15510.07 594.99 57105.29 88888.00 2002-01-11 10:44:53.024 011 15510.07 594.00 57106.02 88888.00 2002-01-11 10:44:54.024 011 15509.42 593.88 57106.39 88888.00 2002-01-11 10:44:55.024 011 15509.16 594.00 57106.88 88888.00 2002-01-11 10:44:56.024 011 15507.99 594.87 57106.75 88888.00 2002-01-11 10:44:57.024 011 15507.21 595.98 57107.61 88888.00 2002-01-11 10:44:58.024 011 15506.69 595.49 57107.36 88888.00 2002-01-11 10:44:59.024 011 15506.30 595.98 57107.97 88888.00 2002-01-11 10:45:00.024 011 15505.39 596.36 57108.71 88888.00 2002-01-11 10:45:01.024 011 15505.52 596.11 57108.71 88888.00 2002-01-11 10:45:02.024 011 15505.65 596.60 57109.69 88888.00 2002-01-11 10:45:03.024 011 15506.17 595.86 57111.52 88888.00 2002-01-11 10:45:04.024 011 15506.69 596.48 57111.15 88888.00 2002-01-11 10:45:05.024 011 15507.21 597.97 57111.64 88888.00 2002-01-11 10:45:06.024 011 15507.34 599.08 57112.38 88888.00 2002-01-11 10:45:07.024 011 15509.29 599.70 57113.48 88888.00 2002-01-11 10:45:08.024 011 15509.03 599.82 57113.72 88888.00 2002-01-11 10:45:09.024 011 15510.72 599.45 57115.19 88888.00 2002-01-11 10:45:10.024 011 15512.28 598.46 57116.29 88888.00 2002-01-11 10:45:11.024 011 15514.10 599.08 57117.02 88888.00 2002-01-11 10:45:12.024 011 15515.14 599.95 57118.25 88888.00 2002-01-11 10:45:13.024 011 15515.14 600.81 57118.49 88888.00 2002-01-11 10:45:14.024 011 15513.84 601.93 57119.71 88888.00 2002-01-11 10:45:15.024 011 15513.71 602.67 57120.45 88888.00 2002-01-11 10:45:16.024 011 15513.58 602.67 57121.18 88888.00 2002-01-11 10:45:17.024 011 15513.45 602.92 57121.91 88888.00 2002-01-11 10:45:18.024 011 15513.58 603.04 57122.77 88888.00 2002-01-11 10:45:19.024 011 15513.19 602.67 57123.62 88888.00 2002-01-11 10:45:20.024 011 15513.45 602.67 57124.73 88888.00 2002-01-11 10:45:21.024 011 15514.36 602.42 57125.46 88888.00 2002-01-11 10:45:22.024 011 15513.71 602.92 57126.19 88888.00 2002-01-11 10:45:23.024 011 15513.71 602.92 57126.93 88888.00 2002-01-11 10:45:24.024 011 15513.19 603.17 57127.78 88888.00 2002-01-11 10:45:25.024 011 15512.41 602.80 57129.25 88888.00 2002-01-11 10:45:26.024 011 15512.67 601.93 57129.00 88888.00 2002-01-11 10:45:27.024 011 15512.80 600.81 57129.86 88888.00 2002-01-11 10:45:28.024 011 15512.15 598.21 57131.20 88888.00 2002-01-11 10:45:29.024 011 15510.85 596.85 57131.33 88888.00 2002-01-11 10:45:30.024 011 15511.24 596.11 57131.33 88888.00 2002-01-11 10:45:31.024 011 15510.85 596.11 57132.30 88888.00 2002-01-11 10:45:32.024 011 15510.98 596.23 57132.30 88888.00 2002-01-11 10:45:33.024 011 15510.59 596.23 57132.79 88888.00 2002-01-11 10:45:34.024 011 15510.46 597.10 57133.29 88888.00 2002-01-11 10:45:35.024 011 15510.07 598.21 57132.79 88888.00 2002-01-11 10:45:36.024 011 15510.72 597.84 57132.67 88888.00 2002-01-11 10:45:37.024 011 15510.59 599.08 57132.30 88888.00 2002-01-11 10:45:38.024 011 15511.24 599.58 57132.30 88888.00 2002-01-11 10:45:39.024 011 15510.85 599.58 57131.45 88888.00 2002-01-11 10:45:40.024 011 15510.20 599.70 57131.57 88888.00 2002-01-11 10:45:41.024 011 15509.29 600.20 57129.86 88888.00 2002-01-11 10:45:42.024 011 15509.16 599.58 57129.49 88888.00 2002-01-11 10:45:43.024 011 15508.77 600.32 57128.03 88888.00 2002-01-11 10:45:44.024 011 15508.25 599.82 57127.66 88888.00 2002-01-11 10:45:45.024 011 15507.99 600.94 57127.05 88888.00 2002-01-11 10:45:46.024 011 15507.60 600.69 57125.95 88888.00 2002-01-11 10:45:47.024 011 15506.82 600.44 57125.46 88888.00 2002-01-11 10:45:48.024 011 15506.17 600.20 57124.11 88888.00 2002-01-11 10:45:49.024 011 15505.26 600.44 57122.16 88888.00 2002-01-11 10:45:50.024 011 15503.57 599.95 57121.42 88888.00 2002-01-11 10:45:51.024 011 15501.88 601.19 57119.22 88888.00 2002-01-11 10:45:52.024 011 15501.11 602.42 57118.25 88888.00 2002-01-11 10:45:53.024 011 15500.33 603.42 57116.78 88888.00 2002-01-11 10:45:54.024 011 15498.77 604.41 57115.43 88888.00 2002-01-11 10:45:55.024 011 15497.47 605.15 57113.36 88888.00 2002-01-11 10:45:56.024 011 15497.21 605.65 57112.13 88888.00 2002-01-11 10:45:57.024 011 15497.47 604.90 57111.28 88888.00 2002-01-11 10:45:58.024 011 15496.30 604.16 57110.18 88888.00 2002-01-11 10:45:59.024 011 15495.39 603.17 57110.54 88888.00 2002-01-11 10:46:00.024 011 15495.13 602.05 57109.32 88888.00 2002-01-11 10:46:01.024 011 15494.61 601.68 57108.59 88888.00 2002-01-11 10:46:02.024 011 15493.05 600.57 57108.83 88888.00 2002-01-11 10:46:03.024 011 15492.92 599.45 57108.10 88888.00 2002-01-11 10:46:04.024 011 15491.62 598.83 57107.97 88888.00 2002-01-11 10:46:05.024 011 15491.23 598.71 57108.46 88888.00 2002-01-11 10:46:06.024 011 15491.23 596.85 57107.85 88888.00 2002-01-11 10:46:07.024 011 15491.10 595.12 57109.32 88888.00 2002-01-11 10:46:08.024 011 15490.19 594.13 57108.22 88888.00 2002-01-11 10:46:09.024 011 15489.28 593.38 57108.34 88888.00 2002-01-11 10:46:10.024 011 15489.41 593.76 57108.46 88888.00 2002-01-11 10:46:11.024 011 15489.93 594.37 57108.46 88888.00 2002-01-11 10:46:12.024 011 15492.27 594.62 57108.46 88888.00 2002-01-11 10:46:13.024 011 15493.05 594.00 57108.22 88888.00 2002-01-11 10:46:14.024 011 15495.78 594.37 57109.07 88888.00 2002-01-11 10:46:15.024 011 15497.60 594.99 57109.07 88888.00 2002-01-11 10:46:16.024 011 15499.94 594.50 57109.07 88888.00 2002-01-11 10:46:17.024 011 15501.88 595.24 57110.05 88888.00 2002-01-11 10:46:18.024 011 15502.01 594.75 57110.30 88888.00 2002-01-11 10:46:19.024 011 15504.09 594.13 57109.56 88888.00 2002-01-11 10:46:20.024 011 15504.09 593.51 57109.81 88888.00 2002-01-11 10:46:21.024 011 15504.74 593.38 57110.54 88888.00 2002-01-11 10:46:22.024 011 15504.74 592.64 57110.91 88888.00 2002-01-11 10:46:23.024 011 15506.04 592.76 57111.15 88888.00 2002-01-11 10:46:24.024 011 15505.91 592.89 57111.64 88888.00 2002-01-11 10:46:25.024 011 15507.86 592.64 57111.89 88888.00 2002-01-11 10:46:26.024 011 15508.77 592.15 57111.64 88888.00 2002-01-11 10:46:27.024 011 15509.03 593.14 57112.13 88888.00 2002-01-11 10:46:28.024 011 15507.99 592.39 57112.62 88888.00 2002-01-11 10:46:29.024 011 15506.95 592.76 57112.62 88888.00 2002-01-11 10:46:30.024 011 15506.95 592.76 57113.23 88888.00 2002-01-11 10:46:31.024 011 15507.47 592.76 57113.11 88888.00 2002-01-11 10:46:32.024 011 15506.30 592.89 57112.86 88888.00 2002-01-11 10:46:33.024 011 15505.39 593.63 57112.86 88888.00 2002-01-11 10:46:34.024 011 15505.00 595.98 57112.74 88888.00 2002-01-11 10:46:35.024 011 15505.78 597.22 57112.62 88888.00 2002-01-11 10:46:36.024 011 15506.17 597.59 57113.11 88888.00 2002-01-11 10:46:37.024 011 15507.99 597.72 57113.11 88888.00 2002-01-11 10:46:38.024 011 15507.60 598.34 57113.96 88888.00 2002-01-11 10:46:39.024 011 15507.21 598.59 57114.09 88888.00 2002-01-11 10:46:40.024 011 15505.78 597.72 57114.95 88888.00 2002-01-11 10:46:41.024 011 15504.09 597.47 57113.48 88888.00 2002-01-11 10:46:42.024 011 15503.44 597.59 57114.21 88888.00 2002-01-11 10:46:43.024 011 15503.31 597.35 57113.60 88888.00 2002-01-11 10:46:44.024 011 15503.70 597.35 57114.21 88888.00 2002-01-11 10:46:45.024 011 15502.40 596.36 57114.33 88888.00 2002-01-11 10:46:46.024 011 15502.79 596.60 57114.45 88888.00 2002-01-11 10:46:47.024 011 15503.05 596.36 57113.36 88888.00 2002-01-11 10:46:48.024 011 15503.70 595.49 57114.21 88888.00 2002-01-11 10:46:49.024 011 15502.14 594.50 57113.96 88888.00 2002-01-11 10:46:50.024 011 15502.92 594.87 57113.48 88888.00 2002-01-11 10:46:51.024 011 15501.75 594.75 57113.96 88888.00 2002-01-11 10:46:52.024 011 15501.88 595.61 57113.23 88888.00 2002-01-11 10:46:53.024 011 15501.50 595.86 57113.11 88888.00 2002-01-11 10:46:54.024 011 15500.98 595.86 57112.86 88888.00 2002-01-11 10:46:55.024 011 15501.37 596.36 57113.48 88888.00 2002-01-11 10:46:56.024 011 15501.75 595.86 57112.86 88888.00 2002-01-11 10:46:57.024 011 15502.40 596.23 57112.38 88888.00 2002-01-11 10:46:58.024 011 15503.05 595.74 57112.50 88888.00 2002-01-11 10:46:59.024 011 15503.31 596.73 57112.25 88888.00 2002-01-11 10:47:00.024 011 15504.22 597.97 57112.50 88888.00 2002-01-11 10:47:01.024 011 15504.09 597.97 57112.38 88888.00 2002-01-11 10:47:02.024 011 15506.30 597.97 57112.50 88888.00 2002-01-11 10:47:03.024 011 15506.30 597.47 57112.38 88888.00 2002-01-11 10:47:04.024 011 15505.91 597.47 57113.72 88888.00 2002-01-11 10:47:05.024 011 15507.34 597.10 57112.13 88888.00 2002-01-11 10:47:06.024 011 15507.08 596.73 57112.62 88888.00 2002-01-11 10:47:07.024 011 15506.69 597.35 57112.86 88888.00 2002-01-11 10:47:08.024 011 15505.91 597.97 57112.99 88888.00 2002-01-11 10:47:09.024 011 15506.95 598.46 57112.86 88888.00 2002-01-11 10:47:10.024 011 15507.60 599.33 57112.13 88888.00 2002-01-11 10:47:11.024 011 15506.69 599.08 57112.99 88888.00 2002-01-11 10:47:12.024 011 15507.60 598.71 57112.50 88888.00 2002-01-11 10:47:13.024 011 15508.12 597.59 57113.48 88888.00 2002-01-11 10:47:14.024 011 15509.81 597.72 57113.60 88888.00 2002-01-11 10:47:15.024 011 15509.94 597.10 57113.36 88888.00 2002-01-11 10:47:16.024 011 15509.68 597.84 57113.96 88888.00 2002-01-11 10:47:17.024 011 15509.55 598.59 57113.60 88888.00 2002-01-11 10:47:18.024 011 15509.42 598.96 57114.21 88888.00 2002-01-11 10:47:19.024 011 15510.72 598.83 57114.95 88888.00 2002-01-11 10:47:20.024 011 15512.02 598.34 57115.07 88888.00 2002-01-11 10:47:21.024 011 15511.50 598.83 57114.70 88888.00 2002-01-11 10:47:22.024 011 15511.24 598.34 57115.19 88888.00 2002-01-11 10:47:23.024 011 15512.15 597.35 57116.04 88888.00 2002-01-11 10:47:24.024 011 15512.54 595.98 57116.53 88888.00 2002-01-11 10:47:25.024 011 15512.67 595.74 57116.78 88888.00 2002-01-11 10:47:26.024 011 15512.28 595.37 57116.41 88888.00 2002-01-11 10:47:27.024 011 15511.50 595.12 57116.29 88888.00 2002-01-11 10:47:28.024 011 15510.20 594.25 57115.92 88888.00 2002-01-11 10:47:29.024 011 15507.21 594.50 57116.41 88888.00 2002-01-11 10:47:30.024 011 15506.82 594.50 57115.68 88888.00 2002-01-11 10:47:31.024 011 15506.95 594.87 57115.07 88888.00 2002-01-11 10:47:32.024 011 15508.12 596.60 57114.58 88888.00 2002-01-11 10:47:33.024 011 15508.51 597.10 57113.11 88888.00 2002-01-11 10:47:34.024 011 15509.81 599.08 57112.50 88888.00 2002-01-11 10:47:35.024 011 15509.55 599.20 57111.52 88888.00 2002-01-11 10:47:36.024 011 15509.68 600.57 57111.64 88888.00 2002-01-11 10:47:37.024 011 15510.07 601.93 57110.79 88888.00 2002-01-11 10:47:38.024 011 15510.46 603.79 57109.93 88888.00 2002-01-11 10:47:39.024 011 15509.55 604.65 57109.20 88888.00 2002-01-11 10:47:40.024 011 15507.99 604.53 57108.95 88888.00 2002-01-11 10:47:41.024 011 15507.99 604.90 57108.59 88888.00 2002-01-11 10:47:42.024 011 15507.86 604.65 57107.97 88888.00 2002-01-11 10:47:43.024 011 15507.86 604.41 57107.73 88888.00 2002-01-11 10:47:44.024 011 15508.25 605.03 57107.00 88888.00 2002-01-11 10:47:45.024 011 15507.86 604.16 57107.24 88888.00 2002-01-11 10:47:46.024 011 15508.64 603.79 57106.75 88888.00 2002-01-11 10:47:47.024 011 15509.03 603.54 57106.39 88888.00 2002-01-11 10:47:48.024 011 15511.11 602.92 57107.61 88888.00 2002-01-11 10:47:49.024 011 15512.28 602.05 57106.63 88888.00 2002-01-11 10:47:50.024 011 15513.71 603.29 57107.24 88888.00 2002-01-11 10:47:51.024 011 15514.88 603.91 57106.75 88888.00 2002-01-11 10:47:52.024 011 15516.05 605.89 57107.12 88888.00 2002-01-11 10:47:53.024 011 15517.22 606.26 57106.39 88888.00 2002-01-11 10:47:54.024 011 15517.61 605.77 57106.63 88888.00 2002-01-11 10:47:55.024 011 15517.09 606.02 57106.63 88888.00 2002-01-11 10:47:56.024 011 15515.92 606.51 57107.12 88888.00 2002-01-11 10:47:57.024 011 15514.36 606.76 57107.24 88888.00 2002-01-11 10:47:58.024 011 15513.84 606.64 57107.61 88888.00 2002-01-11 10:47:59.024 011 15512.28 606.02 57108.10 88888.00 2002-01-11 10:48:00.024 011 15510.33 605.40 57107.97 88888.00 2002-01-11 10:48:01.024 011 15509.03 605.77 57108.59 88888.00 2002-01-11 10:48:02.024 011 15508.38 605.03 57109.32 88888.00 2002-01-11 10:48:03.024 011 15509.16 604.90 57109.93 88888.00 2002-01-11 10:48:04.024 011 15509.29 603.66 57110.18 88888.00 2002-01-11 10:48:05.024 011 15509.55 603.42 57110.66 88888.00 2002-01-11 10:48:06.024 011 15511.11 602.80 57112.50 88888.00 2002-01-11 10:48:07.024 011 15510.72 602.42 57113.11 88888.00 2002-01-11 10:48:08.024 011 15512.80 601.81 57113.72 88888.00 2002-01-11 10:48:09.024 011 15514.36 601.19 57114.45 88888.00 2002-01-11 10:48:10.024 011 15516.05 600.44 57114.95 88888.00 2002-01-11 10:48:11.024 011 15517.61 598.71 57115.80 88888.00 2002-01-11 10:48:12.024 011 15519.43 598.09 57116.41 88888.00 2002-01-11 10:48:13.024 011 15521.76 597.47 57116.78 88888.00 2002-01-11 10:48:14.024 011 15520.98 597.59 57116.78 88888.00 2002-01-11 10:48:15.024 011 15520.98 597.97 57117.14 88888.00 2002-01-11 10:48:16.024 011 15520.08 597.35 57117.39 88888.00 2002-01-11 10:48:17.024 011 15519.56 598.34 57117.63 88888.00 2002-01-11 10:48:18.024 011 15518.65 598.21 57116.78 88888.00 2002-01-11 10:48:19.024 011 15517.22 599.20 57116.41 88888.00 2002-01-11 10:48:20.024 011 15516.44 600.07 57116.17 88888.00 2002-01-11 10:48:21.024 011 15516.18 601.31 57116.41 88888.00 2002-01-11 10:48:22.024 011 15515.01 601.68 57115.80 88888.00 2002-01-11 10:48:23.024 011 15514.10 604.04 57114.70 88888.00 2002-01-11 10:48:24.024 011 15513.19 604.28 57114.95 88888.00 2002-01-11 10:48:25.024 011 15512.80 605.03 57114.09 88888.00 2002-01-11 10:48:26.024 011 15511.89 606.76 57114.21 88888.00 2002-01-11 10:48:27.024 011 15512.02 607.63 57112.99 88888.00 2002-01-11 10:48:28.024 011 15513.58 608.62 57112.38 88888.00 2002-01-11 10:48:29.024 011 15514.75 609.48 57112.62 88888.00 2002-01-11 10:48:30.024 011 15516.44 610.60 57111.64 88888.00 2002-01-11 10:48:31.024 011 15518.13 609.73 57111.77 88888.00 2002-01-11 10:48:32.024 011 15518.39 608.25 57111.40 88888.00 2002-01-11 10:48:33.024 011 15518.26 607.63 57111.40 88888.00 2002-01-11 10:48:34.024 011 15517.35 606.39 57110.30 88888.00 2002-01-11 10:48:35.024 011 15517.35 605.77 57111.03 88888.00 2002-01-11 10:48:36.024 011 15516.70 606.14 57109.56 88888.00 2002-01-11 10:48:37.024 011 15517.61 606.39 57110.54 88888.00 2002-01-11 10:48:38.024 011 15517.74 606.51 57110.42 88888.00 2002-01-11 10:48:39.024 011 15518.13 607.38 57109.81 88888.00 2002-01-11 10:48:40.024 011 15517.09 607.50 57110.05 88888.00 2002-01-11 10:48:41.024 011 15517.87 608.12 57109.81 88888.00 2002-01-11 10:48:42.024 011 15516.44 608.12 57110.18 88888.00 2002-01-11 10:48:43.024 011 15516.83 608.12 57110.79 88888.00 2002-01-11 10:48:44.024 011 15516.05 608.25 57110.54 88888.00 2002-01-11 10:48:45.024 011 15518.00 608.74 57110.66 88888.00 2002-01-11 10:48:46.024 011 15519.04 609.36 57110.66 88888.00 2002-01-11 10:48:47.024 011 15521.11 608.87 57111.28 88888.00 2002-01-11 10:48:48.024 011 15522.15 609.11 57111.15 88888.00 2002-01-11 10:48:49.024 011 15523.97 607.50 57111.40 88888.00 2002-01-11 10:48:50.024 011 15526.05 607.26 57112.13 88888.00 2002-01-11 10:48:51.024 011 15528.26 607.13 57112.13 88888.00 2002-01-11 10:48:52.024 011 15529.95 607.13 57112.86 88888.00 2002-01-11 10:48:53.024 011 15530.73 606.02 57113.48 88888.00 2002-01-11 10:48:54.024 011 15531.90 606.51 57113.36 88888.00 2002-01-11 10:48:55.024 011 15531.38 605.40 57113.23 88888.00 2002-01-11 10:48:56.024 011 15532.16 605.27 57113.23 88888.00 2002-01-11 10:48:57.024 011 15531.90 604.65 57114.58 88888.00 2002-01-11 10:48:58.024 011 15530.73 602.05 57114.82 88888.00 2002-01-11 10:48:59.024 011 15530.73 600.94 57114.95 88888.00 2002-01-11 10:49:00.024 011 15529.43 599.95 57116.04 88888.00 2002-01-11 10:49:01.024 011 15529.69 599.45 57114.95 88888.00 2002-01-11 10:49:02.024 011 15528.65 599.58 57116.04 88888.00 2002-01-11 10:49:03.024 011 15529.17 599.58 57115.68 88888.00 2002-01-11 10:49:04.024 011 15530.86 599.58 57116.90 88888.00 2002-01-11 10:49:05.024 011 15530.34 599.20 57116.78 88888.00 2002-01-11 10:49:06.024 011 15531.25 598.46 57116.90 88888.00 2002-01-11 10:49:07.024 011 15532.29 597.47 57116.90 88888.00 2002-01-11 10:49:08.024 011 15534.24 598.21 57116.90 88888.00 2002-01-11 10:49:09.024 011 15533.46 598.09 57117.88 88888.00 2002-01-11 10:49:10.024 011 15533.46 597.47 57118.00 88888.00 2002-01-11 10:49:11.024 011 15532.16 598.71 57118.37 88888.00 2002-01-11 10:49:12.024 011 15531.38 598.83 57118.00 88888.00 2002-01-11 10:49:13.024 011 15530.86 597.84 57118.49 88888.00 2002-01-11 10:49:14.024 011 15529.95 598.46 57118.12 88888.00 2002-01-11 10:49:15.024 011 15529.17 598.83 57118.25 88888.00 2002-01-11 10:49:16.024 011 15529.43 599.33 57118.49 88888.00 2002-01-11 10:49:17.024 011 15529.82 600.32 57118.37 88888.00 2002-01-11 10:49:18.024 011 15530.73 601.19 57118.49 88888.00 2002-01-11 10:49:19.024 011 15530.60 601.56 57118.00 88888.00 2002-01-11 10:49:20.024 011 15530.34 601.81 57118.12 88888.00 2002-01-11 10:49:21.024 011 15529.95 601.43 57118.00 88888.00 2002-01-11 10:49:22.024 011 15528.52 600.69 57118.37 88888.00 2002-01-11 10:49:23.024 011 15527.87 600.44 57118.12 88888.00 2002-01-11 10:49:24.024 011 15526.96 599.08 57118.49 88888.00 2002-01-11 10:49:25.024 011 15525.27 599.45 57117.88 88888.00 2002-01-11 10:49:26.024 011 15523.84 599.08 57118.00 88888.00 2002-01-11 10:49:27.024 011 15522.28 599.70 57117.88 88888.00 2002-01-11 10:49:28.024 011 15520.46 599.95 57118.61 88888.00 2002-01-11 10:49:29.024 011 15519.56 599.08 57118.37 88888.00 2002-01-11 10:49:30.024 011 15518.52 598.59 57118.12 88888.00 2002-01-11 10:49:31.024 011 15518.00 597.84 57118.61 88888.00 2002-01-11 10:49:32.024 011 15518.13 597.72 57119.34 88888.00 2002-01-11 10:49:33.024 011 15516.83 597.10 57119.10 88888.00 2002-01-11 10:49:34.024 011 15516.44 595.98 57119.10 88888.00 2002-01-11 10:49:35.024 011 15516.57 594.62 57118.86 88888.00 2002-01-11 10:49:36.024 011 15516.05 594.62 57118.61 88888.00 2002-01-11 10:49:37.024 011 15515.14 594.50 57118.00 88888.00 2002-01-11 10:49:38.024 011 15515.40 594.99 57118.37 88888.00 2002-01-11 10:49:39.024 011 15514.88 595.74 57118.49 88888.00 2002-01-11 10:49:40.024 011 15515.27 597.59 57117.75 88888.00 2002-01-11 10:49:41.024 011 15515.40 598.21 57117.02 88888.00 2002-01-11 10:49:42.024 011 15515.92 598.46 57116.90 88888.00 2002-01-11 10:49:43.024 011 15516.18 598.83 57117.02 88888.00 2002-01-11 10:49:44.024 011 15516.05 599.33 57117.39 88888.00 2002-01-11 10:49:45.024 011 15516.05 598.46 57117.02 88888.00 2002-01-11 10:49:46.024 011 15515.40 598.83 57117.39 88888.00 2002-01-11 10:49:47.024 011 15514.36 598.34 57117.02 88888.00 2002-01-11 10:49:48.024 011 15513.97 597.97 57116.17 88888.00 2002-01-11 10:49:49.024 011 15513.71 598.59 57117.02 88888.00 2002-01-11 10:49:50.024 011 15512.67 599.58 57115.55 88888.00 2002-01-11 10:49:51.024 011 15513.06 599.70 57116.04 88888.00 2002-01-11 10:49:52.024 011 15512.93 600.20 57115.80 88888.00 2002-01-11 10:49:53.024 011 15512.28 600.07 57115.92 88888.00 2002-01-11 10:49:54.024 011 15512.15 600.69 57115.55 88888.00 2002-01-11 10:49:55.024 011 15512.41 600.44 57115.07 88888.00 2002-01-11 10:49:56.024 011 15513.58 600.20 57115.55 88888.00 2002-01-11 10:49:57.024 011 15513.58 600.07 57115.19 88888.00 2002-01-11 10:49:58.024 011 15512.41 600.32 57115.19 88888.00 2002-01-11 10:49:59.024 011 15511.89 600.44 57115.55 88888.00 2002-01-11 10:50:00.024 011 15511.50 600.81 57115.31 88888.00 2002-01-11 10:50:01.024 011 15510.98 600.94 57115.19 88888.00 2002-01-11 10:50:02.024 011 15509.29 599.95 57115.07 88888.00 2002-01-11 10:50:03.024 011 15509.55 599.95 57114.70 88888.00 2002-01-11 10:50:04.024 011 15508.90 599.08 57114.95 88888.00 2002-01-11 10:50:05.024 011 15508.51 597.47 57114.33 88888.00 2002-01-11 10:50:06.024 011 15507.08 597.47 57113.72 88888.00 2002-01-11 10:50:07.024 011 15506.82 597.10 57114.58 88888.00 2002-01-11 10:50:08.024 011 15505.39 597.35 57113.72 88888.00 2002-01-11 10:50:09.024 011 15505.26 597.47 57112.86 88888.00 2002-01-11 10:50:10.024 011 15505.78 596.60 57112.99 88888.00 2002-01-11 10:50:11.024 011 15505.13 596.60 57112.50 88888.00 2002-01-11 10:50:12.024 011 15505.65 597.35 57111.89 88888.00 2002-01-11 10:50:13.024 011 15505.26 597.22 57112.01 88888.00 2002-01-11 10:50:14.024 011 15505.52 597.97 57111.52 88888.00 2002-01-11 10:50:15.024 011 15505.52 597.35 57111.52 88888.00 2002-01-11 10:50:16.024 011 15506.82 597.84 57111.28 88888.00 2002-01-11 10:50:17.024 011 15507.47 596.60 57110.79 88888.00 2002-01-11 10:50:18.024 011 15507.47 596.85 57110.79 88888.00 2002-01-11 10:50:19.024 011 15507.08 595.74 57110.54 88888.00 2002-01-11 10:50:20.024 011 15507.73 596.98 57110.05 88888.00 2002-01-11 10:50:21.024 011 15506.43 597.10 57109.69 88888.00 2002-01-11 10:50:22.024 011 15506.43 596.36 57109.20 88888.00 2002-01-11 10:50:23.024 011 15505.65 596.11 57109.20 88888.00 2002-01-11 10:50:24.024 011 15506.17 594.99 57109.44 88888.00 2002-01-11 10:50:25.024 011 15505.91 595.24 57109.07 88888.00 2002-01-11 10:50:26.024 011 15506.04 594.87 57109.32 88888.00 2002-01-11 10:50:27.024 011 15504.87 594.99 57108.71 88888.00 2002-01-11 10:50:28.024 011 15504.48 595.24 57108.71 88888.00 2002-01-11 10:50:29.024 011 15504.74 594.75 57108.95 88888.00 2002-01-11 10:50:30.024 011 15504.61 595.61 57107.97 88888.00 2002-01-11 10:50:31.024 011 15504.09 595.74 57108.46 88888.00 2002-01-11 10:50:32.024 011 15504.09 596.60 57108.10 88888.00 2002-01-11 10:50:33.024 011 15503.70 597.10 57108.95 88888.00 2002-01-11 10:50:34.024 011 15504.22 597.84 57108.95 88888.00 2002-01-11 10:50:35.024 011 15503.83 597.35 57108.71 88888.00 2002-01-11 10:50:36.024 011 15504.22 595.37 57109.32 88888.00 2002-01-11 10:50:37.024 011 15504.48 594.87 57109.44 88888.00 2002-01-11 10:50:38.024 011 15504.74 594.37 57109.32 88888.00 2002-01-11 10:50:39.024 011 15505.00 593.88 57109.44 88888.00 2002-01-11 10:50:40.024 011 15506.30 593.26 57109.32 88888.00 2002-01-11 10:50:41.024 011 15507.47 593.88 57109.69 88888.00 2002-01-11 10:50:42.024 011 15508.90 592.64 57109.44 88888.00 2002-01-11 10:50:43.024 011 15509.81 592.64 57109.69 88888.00 2002-01-11 10:50:44.024 011 15510.33 593.01 57109.81 88888.00 2002-01-11 10:50:45.024 011 15510.20 592.89 57109.81 88888.00 2002-01-11 10:50:46.024 011 15510.20 592.15 57110.05 88888.00 2002-01-11 10:50:47.024 011 15510.85 590.91 57110.30 88888.00 2002-01-11 10:50:48.024 011 15511.63 590.04 57110.79 88888.00 2002-01-11 10:50:49.024 011 15511.89 590.04 57110.66 88888.00 2002-01-11 10:50:50.024 011 15512.54 591.15 57110.66 88888.00 2002-01-11 10:50:51.024 011 15512.54 590.91 57111.15 88888.00 2002-01-11 10:50:52.024 011 15513.32 592.02 57111.77 88888.00 2002-01-11 10:50:53.024 011 15513.84 592.15 57112.01 88888.00 2002-01-11 10:50:54.024 011 15514.10 592.27 57112.38 88888.00 2002-01-11 10:50:55.024 011 15515.01 593.63 57113.11 88888.00 2002-01-11 10:50:56.024 011 15514.36 594.37 57112.86 88888.00 2002-01-11 10:50:57.024 011 15514.88 594.62 57113.84 88888.00 2002-01-11 10:50:58.024 011 15514.23 595.86 57113.96 88888.00 2002-01-11 10:50:59.024 011 15514.10 596.23 57114.21 88888.00 2002-01-11 10:51:00.024 011 15515.27 595.98 57114.21 88888.00 2002-01-11 10:51:01.024 011 15517.22 595.49 57114.95 88888.00 2002-01-11 10:51:02.024 011 15516.83 594.13 57115.07 88888.00 2002-01-11 10:51:03.024 011 15517.74 591.65 57116.17 88888.00 2002-01-11 10:51:04.024 011 15518.00 590.16 57116.66 88888.00 2002-01-11 10:51:05.024 011 15518.00 588.06 57116.66 88888.00 2002-01-11 10:51:06.024 011 15517.74 586.70 57117.27 88888.00 2002-01-11 10:51:07.024 011 15516.31 586.45 57117.63 88888.00 2002-01-11 10:51:08.024 011 15514.62 586.08 57117.75 88888.00 2002-01-11 10:51:09.024 011 15514.36 586.08 57118.37 88888.00 2002-01-11 10:51:10.024 011 15515.92 586.45 57117.88 88888.00 2002-01-11 10:51:11.024 011 15516.44 585.83 57118.25 88888.00 2002-01-11 10:51:12.024 011 15517.87 585.95 57118.25 88888.00 2002-01-11 10:51:13.024 011 15518.00 586.32 57117.63 88888.00 2002-01-11 10:51:14.024 011 15516.31 586.82 57117.63 88888.00 2002-01-11 10:51:15.024 011 15515.79 588.06 57117.63 88888.00 2002-01-11 10:51:16.024 011 15514.75 588.43 57117.75 88888.00 2002-01-11 10:51:17.024 011 15513.45 587.69 57117.75 88888.00 2002-01-11 10:51:18.024 011 15512.93 587.19 57117.75 88888.00 2002-01-11 10:51:19.024 011 15511.89 586.82 57117.39 88888.00 2002-01-11 10:51:20.024 011 15510.72 587.19 57118.25 88888.00 2002-01-11 10:51:21.024 011 15510.59 587.93 57118.00 88888.00 2002-01-11 10:51:22.024 011 15510.20 588.31 57117.27 88888.00 2002-01-11 10:51:23.024 011 15510.98 586.82 57118.12 88888.00 2002-01-11 10:51:24.024 011 15511.50 585.95 57119.34 88888.00 2002-01-11 10:51:25.024 011 15512.28 584.09 57119.22 88888.00 2002-01-11 10:51:26.024 011 15513.97 582.61 57120.08 88888.00 2002-01-11 10:51:27.024 011 15514.62 580.50 57121.06 88888.00 2002-01-11 10:51:28.024 011 15516.70 578.77 57121.67 88888.00 2002-01-11 10:51:29.024 011 15516.31 577.65 57122.04 88888.00 2002-01-11 10:51:30.024 011 15515.79 577.41 57122.77 88888.00 2002-01-11 10:51:31.024 011 15515.27 576.91 57123.14 88888.00 2002-01-11 10:51:32.024 011 15515.27 576.66 57123.87 88888.00 2002-01-11 10:51:33.024 011 15514.49 577.03 57124.36 88888.00 2002-01-11 10:51:34.024 011 15515.01 577.53 57124.60 88888.00 2002-01-11 10:51:35.024 011 15514.62 578.03 57124.23 88888.00 2002-01-11 10:51:36.024 011 15515.40 577.53 57125.58 88888.00 2002-01-11 10:51:37.024 011 15515.53 577.41 57125.58 88888.00 2002-01-11 10:51:38.024 011 15514.88 578.64 57126.31 88888.00 2002-01-11 10:51:39.024 011 15514.62 578.40 57126.07 88888.00 2002-01-11 10:51:40.024 011 15515.14 578.15 57126.19 88888.00 2002-01-11 10:51:41.024 011 15514.49 578.15 57126.93 88888.00 2002-01-11 10:51:42.024 011 15514.23 578.52 57126.80 88888.00 2002-01-11 10:51:43.024 011 15514.75 577.90 57127.29 88888.00 2002-01-11 10:51:44.024 011 15513.97 578.52 57127.78 88888.00 2002-01-11 10:51:45.024 011 15514.10 577.90 57128.15 88888.00 2002-01-11 10:51:46.024 011 15514.36 576.91 57128.27 88888.00 2002-01-11 10:51:47.024 011 15515.01 575.55 57128.27 88888.00 2002-01-11 10:51:48.024 011 15514.36 574.81 57128.52 88888.00 2002-01-11 10:51:49.024 011 15513.45 574.68 57127.90 88888.00 2002-01-11 10:51:50.024 011 15513.06 574.31 57128.64 88888.00 2002-01-11 10:51:51.024 011 15513.58 572.08 57128.03 88888.00 2002-01-11 10:51:52.024 011 15514.49 571.96 57126.31 88888.00 2002-01-11 10:51:53.024 011 15515.66 571.96 57126.80 88888.00 2002-01-11 10:51:54.024 011 15514.88 574.31 57126.07 88888.00 2002-01-11 10:51:55.024 011 15514.23 576.29 57124.36 88888.00 2002-01-11 10:51:56.024 011 15512.54 578.03 57123.87 88888.00 2002-01-11 10:51:57.024 011 15512.54 579.14 57122.77 88888.00 2002-01-11 10:51:58.024 011 15511.63 581.37 57121.30 88888.00 2002-01-11 10:51:59.024 011 15511.76 583.23 57121.06 88888.00 2002-01-11 10:52:00.024 011 15510.59 584.59 57119.71 88888.00 2002-01-11 10:52:01.024 011 15509.68 585.70 57118.00 88888.00 2002-01-11 10:52:02.024 011 15509.68 586.08 57117.02 88888.00 2002-01-11 10:52:03.024 011 15510.07 588.43 57116.90 88888.00 2002-01-11 10:52:04.024 011 15509.68 590.16 57115.19 88888.00 2002-01-11 10:52:05.024 011 15509.16 590.91 57114.58 88888.00 2002-01-11 10:52:06.024 011 15509.29 592.27 57113.23 88888.00 2002-01-11 10:52:07.024 011 15509.81 593.26 57112.01 88888.00 2002-01-11 10:52:08.024 011 15511.89 594.13 57111.77 88888.00 2002-01-11 10:52:09.024 011 15510.59 595.49 57110.66 88888.00 2002-01-11 10:52:10.024 011 15509.55 594.99 57110.91 88888.00 2002-01-11 10:52:11.024 011 15509.03 594.62 57110.42 88888.00 2002-01-11 10:52:12.024 011 15507.73 594.37 57109.69 88888.00 2002-01-11 10:52:13.024 011 15506.69 594.13 57109.20 88888.00 2002-01-11 10:52:14.024 011 15505.78 594.87 57109.32 88888.00 2002-01-11 10:52:15.024 011 15505.91 594.99 57109.20 88888.00 2002-01-11 10:52:16.024 011 15506.17 594.13 57110.05 88888.00 2002-01-11 10:52:17.024 011 15505.52 593.51 57110.42 88888.00 2002-01-11 10:52:18.024 011 15506.04 592.27 57109.81 88888.00 2002-01-11 10:52:19.024 011 15507.47 591.28 57109.93 88888.00 2002-01-11 10:52:20.024 011 15508.12 591.53 57110.54 88888.00 2002-01-11 10:52:21.024 011 15509.81 590.78 57111.15 88888.00 2002-01-11 10:52:22.024 011 15510.98 591.77 57111.40 88888.00 2002-01-11 10:52:23.024 011 15511.11 591.28 57111.52 88888.00 2002-01-11 10:52:24.024 011 15512.41 590.78 57112.01 88888.00 2002-01-11 10:52:25.024 011 15512.80 591.15 57112.13 88888.00 2002-01-11 10:52:26.024 011 15511.89 589.92 57112.86 88888.00 2002-01-11 10:52:27.024 011 15511.11 589.67 57113.11 88888.00 2002-01-11 10:52:28.024 011 15510.07 589.17 57113.72 88888.00 2002-01-11 10:52:29.024 011 15509.55 590.29 57113.48 88888.00 2002-01-11 10:52:30.024 011 15509.42 590.04 57113.60 88888.00 2002-01-11 10:52:31.024 011 15507.99 591.28 57113.96 88888.00 2002-01-11 10:52:32.024 011 15508.90 593.38 57113.11 88888.00 2002-01-11 10:52:33.024 011 15509.29 594.25 57112.38 88888.00 2002-01-11 10:52:34.024 011 15509.94 594.25 57112.99 88888.00 2002-01-11 10:52:35.024 011 15510.98 594.75 57111.40 88888.00 2002-01-11 10:52:36.024 011 15511.24 594.62 57112.50 88888.00 2002-01-11 10:52:37.024 011 15511.89 594.62 57111.89 88888.00 2002-01-11 10:52:38.024 011 15511.76 593.38 57111.89 88888.00 2002-01-11 10:52:39.024 011 15513.19 592.52 57111.77 88888.00 2002-01-11 10:52:40.024 011 15513.84 592.39 57110.54 88888.00 2002-01-11 10:52:41.024 011 15514.62 593.26 57110.30 88888.00 2002-01-11 10:52:42.024 011 15515.01 592.76 57109.93 88888.00 2002-01-11 10:52:43.024 011 15515.01 592.89 57110.18 88888.00 2002-01-11 10:52:44.024 011 15514.49 593.26 57111.03 88888.00 2002-01-11 10:52:45.024 011 15513.32 594.00 57109.81 88888.00 2002-01-11 10:52:46.024 011 15513.06 595.12 57109.81 88888.00 2002-01-11 10:52:47.024 011 15513.45 595.12 57109.69 88888.00 2002-01-11 10:52:48.024 011 15513.19 594.62 57109.69 88888.00 2002-01-11 10:52:49.024 011 15513.84 594.99 57110.05 88888.00 2002-01-11 10:52:50.024 011 15514.23 594.13 57110.42 88888.00 2002-01-11 10:52:51.024 011 15515.40 592.76 57110.79 88888.00 2002-01-11 10:52:52.024 011 15516.31 592.02 57111.28 88888.00 2002-01-11 10:52:53.024 011 15516.70 591.90 57111.40 88888.00 2002-01-11 10:52:54.024 011 15517.09 591.53 57111.28 88888.00 2002-01-11 10:52:55.024 011 15516.96 591.65 57111.77 88888.00 2002-01-11 10:52:56.024 011 15516.96 591.65 57112.38 88888.00 2002-01-11 10:52:57.024 011 15517.61 591.03 57112.62 88888.00 2002-01-11 10:52:58.024 011 15517.74 591.03 57112.38 88888.00 2002-01-11 10:52:59.024 011 15516.70 590.16 57112.86 88888.00 2002-01-11 10:53:00.024 011 15517.22 589.54 57113.48 88888.00 2002-01-11 10:53:01.024 011 15517.48 590.04 57112.62 88888.00 2002-01-11 10:53:02.024 011 15517.61 590.41 57112.99 88888.00 2002-01-11 10:53:03.024 011 15517.35 590.41 57112.86 88888.00 2002-01-11 10:53:04.024 011 15516.83 590.91 57112.86 88888.00 2002-01-11 10:53:05.024 011 15516.83 591.15 57112.01 88888.00 2002-01-11 10:53:06.024 011 15517.22 590.53 57112.25 88888.00 2002-01-11 10:53:07.024 011 15515.92 590.66 57111.52 88888.00 2002-01-11 10:53:08.024 011 15516.05 590.53 57111.64 88888.00 2002-01-11 10:53:09.024 011 15515.40 590.04 57112.01 88888.00 2002-01-11 10:53:10.024 011 15515.27 590.78 57111.28 88888.00 2002-01-11 10:53:11.024 011 15515.92 589.67 57110.79 88888.00 2002-01-11 10:53:12.024 011 15515.40 590.04 57110.42 88888.00 2002-01-11 10:53:13.024 011 15515.01 588.80 57109.44 88888.00 2002-01-11 10:53:14.024 011 15515.66 589.30 57109.07 88888.00 2002-01-11 10:53:15.024 011 15514.49 589.05 57109.07 88888.00 2002-01-11 10:53:16.024 011 15514.62 590.16 57107.85 88888.00 2002-01-11 10:53:17.024 011 15515.53 590.53 57107.85 88888.00 2002-01-11 10:53:18.024 011 15515.66 591.15 57107.48 88888.00 2002-01-11 10:53:19.024 011 15516.05 591.65 57106.39 88888.00 2002-01-11 10:53:20.024 011 15516.44 591.65 57107.00 88888.00 2002-01-11 10:53:21.024 011 15516.70 592.02 57105.89 88888.00 2002-01-11 10:53:22.024 011 15516.05 591.77 57105.89 88888.00 2002-01-11 10:53:23.024 011 15517.48 591.77 57105.16 88888.00 2002-01-11 10:53:24.024 011 15518.26 592.76 57105.04 88888.00 2002-01-11 10:53:25.024 011 15519.56 592.89 57104.67 88888.00 2002-01-11 10:53:26.024 011 15520.85 593.01 57104.55 88888.00 2002-01-11 10:53:27.024 011 15520.72 592.15 57104.92 88888.00 2002-01-11 10:53:28.024 011 15521.63 591.65 57104.55 88888.00 2002-01-11 10:53:29.024 011 15522.67 590.16 57104.67 88888.00 2002-01-11 10:53:30.024 011 15522.93 590.29 57104.80 88888.00 2002-01-11 10:53:31.024 011 15521.37 589.92 57103.57 88888.00 2002-01-11 10:53:32.024 011 15521.76 590.78 57103.08 88888.00 2002-01-11 10:53:33.024 011 15522.54 591.65 57103.33 88888.00 2002-01-11 10:53:34.024 011 15521.37 591.90 57102.35 88888.00 2002-01-11 10:53:35.024 011 15521.37 593.14 57102.35 88888.00 2002-01-11 10:53:36.024 011 15521.63 592.39 57102.35 88888.00 2002-01-11 10:53:37.024 011 15519.56 593.01 57102.47 88888.00 2002-01-11 10:53:38.024 011 15519.82 593.01 57101.98 88888.00 2002-01-11 10:53:39.024 011 15518.78 592.89 57101.98 88888.00 2002-01-11 10:53:40.024 011 15519.04 593.01 57101.74 88888.00 2002-01-11 10:53:41.024 011 15518.91 592.15 57100.88 88888.00 2002-01-11 10:53:42.024 011 15518.52 592.27 57101.37 88888.00 2002-01-11 10:53:43.024 011 15517.74 592.76 57100.15 88888.00 2002-01-11 10:53:44.024 011 15517.22 593.14 57100.39 88888.00 2002-01-11 10:53:45.024 011 15517.35 592.76 57100.15 88888.00 2002-01-11 10:53:46.024 011 15518.26 592.64 57099.41 88888.00 2002-01-11 10:53:47.024 011 15519.04 592.52 57099.66 88888.00 2002-01-11 10:53:48.024 011 15518.26 593.01 57099.41 88888.00 2002-01-11 10:53:49.024 011 15518.13 592.02 57100.03 88888.00 2002-01-11 10:53:50.024 011 15517.35 591.03 57100.03 88888.00 2002-01-11 10:53:51.024 011 15517.09 590.78 57100.15 88888.00 2002-01-11 10:53:52.024 011 15518.13 591.03 57100.15 88888.00 2002-01-11 10:53:53.024 011 15518.65 591.90 57100.03 88888.00 2002-01-11 10:53:54.024 011 15519.17 593.38 57100.27 88888.00 2002-01-11 10:53:55.024 011 15520.08 594.37 57099.91 88888.00 2002-01-11 10:53:56.024 011 15519.95 596.60 57099.91 88888.00 2002-01-11 10:53:57.024 011 15520.46 597.22 57100.15 88888.00 2002-01-11 10:53:58.024 011 15520.98 598.21 57100.03 88888.00 2002-01-11 10:53:59.024 011 15520.85 597.35 57100.03 88888.00 2002-01-11 10:54:00.024 011 15520.59 598.71 57100.39 88888.00 2002-01-11 10:54:01.024 011 15521.63 599.45 57101.00 88888.00 2002-01-11 10:54:02.024 011 15523.19 599.70 57101.25 88888.00 2002-01-11 10:54:03.024 011 15523.84 599.82 57100.88 88888.00 2002-01-11 10:54:04.024 011 15524.10 599.70 57101.74 88888.00 2002-01-11 10:54:05.024 011 15523.97 599.33 57101.62 88888.00 2002-01-11 10:54:06.024 011 15523.71 598.59 57101.74 88888.00 2002-01-11 10:54:07.024 011 15523.84 598.83 57102.72 88888.00 2002-01-11 10:54:08.024 011 15525.53 598.09 57103.57 88888.00 2002-01-11 10:54:09.024 011 15527.48 598.09 57102.96 88888.00 2002-01-11 10:54:10.024 011 15529.04 597.59 57103.70 88888.00 2002-01-11 10:54:11.024 011 15528.91 598.09 57103.57 88888.00 2002-01-11 10:54:12.024 011 15529.43 598.83 57103.57 88888.00 2002-01-11 10:54:13.024 011 15529.69 599.20 57103.94 88888.00 2002-01-11 10:54:14.024 011 15531.12 600.69 57103.82 88888.00 2002-01-11 10:54:15.024 011 15532.16 602.92 57103.82 88888.00 2002-01-11 10:54:16.024 011 15533.59 602.30 57104.06 88888.00 2002-01-11 10:54:17.024 011 15535.54 603.17 57103.94 88888.00 2002-01-11 10:54:18.024 011 15536.58 602.42 57104.80 88888.00 2002-01-11 10:54:19.024 011 15536.97 602.92 57104.92 88888.00 2002-01-11 10:54:20.024 011 15537.62 603.04 57104.55 88888.00 2002-01-11 10:54:21.024 011 15538.26 603.42 57104.80 88888.00 2002-01-11 10:54:22.024 011 15537.88 603.66 57105.41 88888.00 2002-01-11 10:54:23.024 011 15537.88 602.30 57105.89 88888.00 2002-01-11 10:54:24.024 011 15538.52 601.19 57106.14 88888.00 2002-01-11 10:54:25.024 011 15539.17 599.95 57107.00 88888.00 2002-01-11 10:54:26.024 011 15538.92 599.20 57107.24 88888.00 2002-01-11 10:54:27.024 011 15540.60 598.59 57107.61 88888.00 2002-01-11 10:54:28.024 011 15542.29 598.09 57108.46 88888.00 2002-01-11 10:54:29.024 011 15543.98 598.96 57108.83 88888.00 2002-01-11 10:54:30.024 011 15544.76 599.33 57109.69 88888.00 2002-01-11 10:54:31.024 011 15544.37 599.70 57109.81 88888.00 2002-01-11 10:54:32.024 011 15544.76 598.96 57110.18 88888.00 2002-01-11 10:54:33.024 011 15543.07 598.34 57110.66 88888.00 2002-01-11 10:54:34.024 011 15541.77 597.22 57111.89 88888.00 2002-01-11 10:54:35.024 011 15540.08 596.73 57111.52 88888.00 2002-01-11 10:54:36.024 011 15539.17 596.60 57112.50 88888.00 2002-01-11 10:54:37.024 011 15538.00 595.86 57112.74 88888.00 2002-01-11 10:54:38.024 011 15537.75 595.37 57113.72 88888.00 2002-01-11 10:54:39.024 011 15538.26 594.50 57113.84 88888.00 2002-01-11 10:54:40.024 011 15539.04 593.51 57114.82 88888.00 2002-01-11 10:54:41.024 011 15540.73 593.51 57115.07 88888.00 2002-01-11 10:54:42.024 011 15542.03 593.01 57115.68 88888.00 2002-01-11 10:54:43.024 011 15543.85 593.26 57116.04 88888.00 2002-01-11 10:54:44.024 011 15543.33 593.14 57116.41 88888.00 2002-01-11 10:54:45.024 011 15542.29 593.14 57116.66 88888.00 2002-01-11 10:54:46.024 011 15541.12 593.63 57116.66 88888.00 2002-01-11 10:54:47.024 011 15539.43 593.01 57116.90 88888.00 2002-01-11 10:54:48.024 011 15537.36 591.28 57117.02 88888.00 2002-01-11 10:54:49.024 011 15535.80 590.29 57116.78 88888.00 2002-01-11 10:54:50.024 011 15534.50 588.68 57116.90 88888.00 2002-01-11 10:54:51.024 011 15533.98 587.56 57116.66 88888.00 2002-01-11 10:54:52.024 011 15531.90 587.19 57117.02 88888.00 2002-01-11 10:54:53.024 011 15531.64 587.44 57116.66 88888.00 2002-01-11 10:54:54.024 011 15529.43 589.54 57116.29 88888.00 2002-01-11 10:54:55.024 011 15528.52 590.53 57116.29 88888.00 2002-01-11 10:54:56.024 011 15527.74 590.91 57116.41 88888.00 2002-01-11 10:54:57.024 011 15526.83 591.77 57115.92 88888.00 2002-01-11 10:54:58.024 011 15524.88 592.15 57116.78 88888.00 2002-01-11 10:54:59.024 011 15523.32 593.26 57116.90 88888.00 2002-01-11 10:55:00.024 011 15522.80 593.88 57116.78 88888.00 2002-01-11 10:55:01.024 011 15524.10 594.75 57116.78 88888.00 2002-01-11 10:55:02.024 011 15525.53 594.99 57116.78 88888.00 2002-01-11 10:55:03.024 011 15529.56 595.12 57117.27 88888.00 2002-01-11 10:55:04.024 011 15531.77 595.37 57117.14 88888.00 2002-01-11 10:55:05.024 011 15534.37 596.11 57118.61 88888.00 2002-01-11 10:55:06.024 011 15536.32 594.62 57118.98 88888.00 2002-01-11 10:55:07.024 011 15537.23 593.01 57119.84 88888.00 2002-01-11 10:55:08.024 011 15536.45 593.14 57119.84 88888.00 2002-01-11 10:55:09.024 011 15535.15 592.52 57120.45 88888.00 2002-01-11 10:55:10.024 011 15534.63 592.89 57120.57 88888.00 2002-01-11 10:55:11.024 011 15533.85 593.26 57120.69 88888.00 2002-01-11 10:55:12.024 011 15533.98 593.88 57121.18 88888.00 2002-01-11 10:55:13.024 011 15534.37 594.00 57121.06 88888.00 2002-01-11 10:55:14.024 011 15534.50 593.14 57122.40 88888.00 2002-01-11 10:55:15.024 011 15534.89 592.64 57123.14 88888.00 2002-01-11 10:55:16.024 011 15534.50 590.66 57123.26 88888.00 2002-01-11 10:55:17.024 011 15534.50 588.68 57124.85 88888.00 2002-01-11 10:55:18.024 011 15534.63 587.69 57124.11 88888.00 2002-01-11 10:55:19.024 011 15533.98 586.08 57124.85 88888.00 2002-01-11 10:55:20.024 011 15534.24 584.84 57125.95 88888.00 2002-01-11 10:55:21.024 011 15533.33 584.34 57126.68 88888.00 2002-01-11 10:55:22.024 011 15533.59 583.72 57126.68 88888.00 2002-01-11 10:55:23.024 011 15533.20 584.22 57127.17 88888.00 2002-01-11 10:55:24.024 011 15533.33 583.72 57127.29 88888.00 2002-01-11 10:55:25.024 011 15533.33 583.10 57128.39 88888.00 2002-01-11 10:55:26.024 011 15532.55 583.72 57129.12 88888.00 2002-01-11 10:55:27.024 011 15532.16 584.22 57129.12 88888.00 2002-01-11 10:55:28.024 011 15531.25 585.33 57129.25 88888.00 2002-01-11 10:55:29.024 011 15530.21 587.19 57129.62 88888.00 2002-01-11 10:55:30.024 011 15529.17 588.55 57130.23 88888.00 2002-01-11 10:55:31.024 011 15529.04 589.30 57130.84 88888.00 2002-01-11 10:55:32.024 011 15530.34 588.68 57130.96 88888.00 2002-01-11 10:55:33.024 011 15531.38 587.44 57131.20 88888.00 2002-01-11 10:55:34.024 011 15532.29 585.95 57131.94 88888.00 2002-01-11 10:55:35.024 011 15532.68 585.21 57132.30 88888.00 2002-01-11 10:55:36.024 011 15533.98 584.84 57132.79 88888.00 2002-01-11 10:55:37.024 011 15534.11 584.34 57132.18 88888.00 2002-01-11 10:55:38.024 011 15533.85 584.71 57132.92 88888.00 2002-01-11 10:55:39.024 011 15534.24 583.23 57133.29 88888.00 2002-01-11 10:55:40.024 011 15532.68 584.34 57132.92 88888.00 2002-01-11 10:55:41.024 011 15532.68 583.48 57133.41 88888.00 2002-01-11 10:55:42.024 011 15533.07 584.22 57133.41 88888.00 2002-01-11 10:55:43.024 011 15533.46 583.97 57132.18 88888.00 2002-01-11 10:55:44.024 011 15532.55 582.98 57132.43 88888.00 2002-01-11 10:55:45.024 011 15532.68 583.35 57132.79 88888.00 2002-01-11 10:55:46.024 011 15532.29 583.48 57131.82 88888.00 2002-01-11 10:55:47.024 011 15531.51 584.22 57131.70 88888.00 2002-01-11 10:55:48.024 011 15530.21 586.32 57132.06 88888.00 2002-01-11 10:55:49.024 011 15529.95 588.18 57131.94 88888.00 2002-01-11 10:55:50.024 011 15528.91 589.42 57131.45 88888.00 2002-01-11 10:55:51.024 011 15528.91 590.04 57131.45 88888.00 2002-01-11 10:55:52.024 011 15528.39 589.92 57131.82 88888.00 2002-01-11 10:55:53.024 011 15529.04 591.15 57132.30 88888.00 2002-01-11 10:55:54.024 011 15528.39 591.15 57131.20 88888.00 2002-01-11 10:55:55.024 011 15529.04 592.27 57131.57 88888.00 2002-01-11 10:55:56.024 011 15528.91 594.37 57131.70 88888.00 2002-01-11 10:55:57.024 011 15528.78 595.49 57131.94 88888.00 2002-01-11 10:55:58.024 011 15528.00 595.12 57131.33 88888.00 2002-01-11 10:55:59.024 011 15527.22 596.73 57132.30 88888.00 2002-01-11 10:56:00.024 011 15527.35 595.49 57131.82 88888.00 2002-01-11 10:56:01.024 011 15526.70 595.12 57131.94 88888.00 2002-01-11 10:56:02.024 011 15526.18 594.87 57133.29 88888.00 2002-01-11 10:56:03.024 011 15524.36 593.26 57133.29 88888.00 2002-01-11 10:56:04.024 011 15524.62 593.01 57133.41 88888.00 2002-01-11 10:56:05.024 011 15524.36 592.27 57133.53 88888.00 2002-01-11 10:56:06.024 011 15524.49 592.27 57133.89 88888.00 2002-01-11 10:56:07.024 011 15525.27 592.02 57134.14 88888.00 2002-01-11 10:56:08.024 011 15524.36 592.02 57134.14 88888.00 2002-01-11 10:56:09.024 011 15525.27 591.90 57134.14 88888.00 2002-01-11 10:56:10.024 011 15525.40 591.90 57134.26 88888.00 2002-01-11 10:56:11.024 011 15526.18 591.28 57134.14 88888.00 2002-01-11 10:56:12.024 011 15526.70 591.65 57134.14 88888.00 2002-01-11 10:56:13.024 011 15527.09 590.53 57134.63 88888.00 2002-01-11 10:56:14.024 011 15527.48 589.79 57134.02 88888.00 2002-01-11 10:56:15.024 011 15526.57 589.92 57134.38 88888.00 2002-01-11 10:56:16.024 011 15526.96 588.68 57133.65 88888.00 2002-01-11 10:56:17.024 011 15527.09 588.80 57133.65 88888.00 2002-01-11 10:56:18.024 011 15526.57 587.81 57133.65 88888.00 2002-01-11 10:56:19.024 011 15525.79 586.94 57133.29 88888.00 2002-01-11 10:56:20.024 011 15526.18 586.82 57132.79 88888.00 2002-01-11 10:56:21.024 011 15525.53 587.07 57133.41 88888.00 2002-01-11 10:56:22.024 011 15525.53 586.94 57132.55 88888.00 2002-01-11 10:56:23.024 011 15525.53 587.56 57132.55 88888.00 2002-01-11 10:56:24.024 011 15525.92 587.81 57132.18 88888.00 2002-01-11 10:56:25.024 011 15526.57 588.43 57132.18 88888.00 2002-01-11 10:56:26.024 011 15525.66 589.30 57131.94 88888.00 2002-01-11 10:56:27.024 011 15525.66 591.65 57131.20 88888.00 2002-01-11 10:56:28.024 011 15525.27 593.26 57131.20 88888.00 2002-01-11 10:56:29.024 011 15524.88 595.37 57129.86 88888.00 2002-01-11 10:56:30.024 011 15525.14 596.23 57129.25 88888.00 2002-01-11 10:56:31.024 011 15525.01 596.48 57128.39 88888.00 2002-01-11 10:56:32.024 011 15524.23 596.73 57128.52 88888.00 2002-01-11 10:56:33.024 011 15523.97 597.35 57128.15 88888.00 2002-01-11 10:56:34.024 011 15522.93 597.35 57128.27 88888.00 2002-01-11 10:56:35.024 011 15523.45 596.85 57127.54 88888.00 2002-01-11 10:56:36.024 011 15521.89 597.22 57127.66 88888.00 2002-01-11 10:56:37.024 011 15521.50 596.85 57127.29 88888.00 2002-01-11 10:56:38.024 011 15521.37 597.35 57127.29 88888.00 2002-01-11 10:56:39.024 011 15520.59 596.73 57127.17 88888.00 2002-01-11 10:56:40.024 011 15520.21 597.84 57127.78 88888.00 2002-01-11 10:56:41.024 011 15520.08 596.98 57127.78 88888.00 2002-01-11 10:56:42.024 011 15519.30 596.60 57128.15 88888.00 2002-01-11 10:56:43.024 011 15517.87 597.84 57127.78 88888.00 2002-01-11 10:56:44.024 011 15518.13 599.33 57128.52 88888.00 2002-01-11 10:56:45.024 011 15517.48 598.83 57128.27 88888.00 2002-01-11 10:56:46.024 011 15517.48 597.97 57128.88 88888.00 2002-01-11 10:56:47.024 011 15516.96 596.73 57128.39 88888.00 2002-01-11 10:56:48.024 011 15515.53 596.48 57129.25 88888.00 2002-01-11 10:56:49.024 011 15514.49 595.37 57129.74 88888.00 2002-01-11 10:56:50.024 011 15514.62 593.88 57130.71 88888.00 2002-01-11 10:56:51.024 011 15514.36 592.52 57130.71 88888.00 2002-01-11 10:56:52.024 011 15514.75 592.27 57130.23 88888.00 2002-01-11 10:56:53.024 011 15514.23 591.53 57130.47 88888.00 2002-01-11 10:56:54.024 011 15514.62 591.03 57131.33 88888.00 2002-01-11 10:56:55.024 011 15514.75 590.41 57131.20 88888.00 2002-01-11 10:56:56.024 011 15514.23 590.41 57130.47 88888.00 2002-01-11 10:56:57.024 011 15513.58 589.54 57130.59 88888.00 2002-01-11 10:56:58.024 011 15512.28 589.05 57129.74 88888.00 2002-01-11 10:56:59.024 011 15511.89 589.92 57130.47 88888.00 2002-01-11 10:57:00.024 011 15510.46 588.68 57130.11 88888.00 2002-01-11 10:57:01.024 011 15509.81 589.67 57129.49 88888.00 2002-01-11 10:57:02.024 011 15510.07 590.04 57128.39 88888.00 2002-01-11 10:57:03.024 011 15510.33 590.66 57128.88 88888.00 2002-01-11 10:57:04.024 011 15509.55 590.78 57128.39 88888.00 2002-01-11 10:57:05.024 011 15508.77 592.76 57128.52 88888.00 2002-01-11 10:57:06.024 011 15508.64 594.25 57128.03 88888.00 2002-01-11 10:57:07.024 011 15507.47 594.62 57127.90 88888.00 2002-01-11 10:57:08.024 011 15506.95 595.12 57128.15 88888.00 2002-01-11 10:57:09.024 011 15506.30 595.61 57127.90 88888.00 2002-01-11 10:57:10.024 011 15505.52 595.86 57127.54 88888.00 2002-01-11 10:57:11.024 011 15503.83 596.36 57127.17 88888.00 2002-01-11 10:57:12.024 011 15502.27 597.84 57126.80 88888.00 2002-01-11 10:57:13.024 011 15499.29 598.59 57126.19 88888.00 2002-01-11 10:57:14.024 011 15497.34 599.20 57125.82 88888.00 2002-01-11 10:57:15.024 011 15496.43 600.44 57125.21 88888.00 2002-01-11 10:57:16.024 011 15495.00 601.81 57125.09 88888.00 2002-01-11 10:57:17.024 011 15494.48 602.42 57124.60 88888.00 2002-01-11 10:57:18.024 011 15494.74 602.30 57124.73 88888.00 2002-01-11 10:57:19.024 011 15495.00 601.93 57124.73 88888.00 2002-01-11 10:57:20.024 011 15494.87 600.94 57124.36 88888.00 2002-01-11 10:57:21.024 011 15495.00 599.45 57123.99 88888.00 2002-01-11 10:57:22.024 011 15494.74 597.47 57124.48 88888.00 2002-01-11 10:57:23.024 011 15493.05 596.36 57124.11 88888.00 2002-01-11 10:57:24.024 011 15491.75 595.49 57123.50 88888.00 2002-01-11 10:57:25.024 011 15490.32 594.37 57123.01 88888.00 2002-01-11 10:57:26.024 011 15489.28 593.88 57123.62 88888.00 2002-01-11 10:57:27.024 011 15488.37 593.76 57122.89 88888.00 2002-01-11 10:57:28.024 011 15485.64 593.76 57121.91 88888.00 2002-01-11 10:57:29.024 011 15484.34 595.49 57122.40 88888.00 2002-01-11 10:57:30.024 011 15483.83 596.60 57121.18 88888.00 2002-01-11 10:57:31.024 011 15483.57 597.72 57121.42 88888.00 2002-01-11 10:57:32.024 011 15484.86 599.58 57120.08 88888.00 2002-01-11 10:57:33.024 011 15486.42 600.69 57119.96 88888.00 2002-01-11 10:57:34.024 011 15486.68 602.80 57119.34 88888.00 2002-01-11 10:57:35.024 011 15487.33 604.41 57118.73 88888.00 2002-01-11 10:57:36.024 011 15486.29 603.91 57117.63 88888.00 2002-01-11 10:57:37.024 011 15486.42 603.04 57117.02 88888.00 2002-01-11 10:57:38.024 011 15486.68 602.05 57117.27 88888.00 2002-01-11 10:57:39.024 011 15486.81 600.07 57116.90 88888.00 2002-01-11 10:57:40.024 011 15487.07 597.84 57116.17 88888.00 2002-01-11 10:57:41.024 011 15487.46 596.11 57115.92 88888.00 2002-01-11 10:57:42.024 011 15487.98 593.63 57115.80 88888.00 2002-01-11 10:57:43.024 011 15487.98 592.39 57115.80 88888.00 2002-01-11 10:57:44.024 011 15488.76 590.16 57115.92 88888.00 2002-01-11 10:57:45.024 011 15489.15 588.43 57115.43 88888.00 2002-01-11 10:57:46.024 011 15489.80 587.56 57115.31 88888.00 2002-01-11 10:57:47.024 011 15489.28 586.45 57115.07 88888.00 2002-01-11 10:57:48.024 011 15489.67 584.34 57115.31 88888.00 2002-01-11 10:57:49.024 011 15490.58 583.35 57115.31 88888.00 2002-01-11 10:57:50.024 011 15491.62 583.10 57115.19 88888.00 2002-01-11 10:57:51.024 011 15491.75 582.48 57115.80 88888.00 2002-01-11 10:57:52.024 011 15492.66 582.73 57114.58 88888.00 2002-01-11 10:57:53.024 011 15491.75 582.86 57114.45 88888.00 2002-01-11 10:57:54.024 011 15492.14 584.09 57114.45 88888.00 2002-01-11 10:57:55.024 011 15492.01 585.83 57115.19 88888.00 2002-01-11 10:57:56.024 011 15491.23 586.20 57114.09 88888.00 2002-01-11 10:57:57.024 011 15490.32 586.82 57114.09 88888.00 2002-01-11 10:57:58.024 011 15489.80 587.07 57113.96 88888.00 2002-01-11 10:57:59.024 011 15489.80 588.68 57113.36 88888.00 2002-01-11 10:58:00.024 011 15488.63 589.67 57113.23 88888.00 2002-01-11 10:58:01.024 011 15488.50 590.29 57112.74 88888.00 2002-01-11 10:58:02.024 011 15487.46 591.03 57112.50 88888.00 2002-01-11 10:58:03.024 011 15487.07 591.77 57112.25 88888.00 2002-01-11 10:58:04.024 011 15487.20 591.77 57111.52 88888.00 2002-01-11 10:58:05.024 011 15488.37 591.53 57111.28 88888.00 2002-01-11 10:58:06.024 011 15488.50 592.27 57110.54 88888.00 2002-01-11 10:58:07.024 011 15490.32 590.78 57110.91 88888.00 2002-01-11 10:58:08.024 011 15491.10 590.41 57111.03 88888.00 2002-01-11 10:58:09.024 011 15491.36 589.92 57111.03 88888.00 2002-01-11 10:58:10.024 011 15492.53 588.18 57110.54 88888.00 2002-01-11 10:58:11.024 011 15493.44 586.20 57110.42 88888.00 2002-01-11 10:58:12.024 011 15493.44 584.59 57110.30 88888.00 2002-01-11 10:58:13.024 011 15493.96 583.72 57111.15 88888.00 2002-01-11 10:58:14.024 011 15495.13 582.73 57111.15 88888.00 2002-01-11 10:58:15.024 011 15495.39 583.60 57111.15 88888.00 2002-01-11 10:58:16.024 011 15495.26 584.34 57110.66 88888.00 2002-01-11 10:58:17.024 011 15496.30 585.70 57111.15 88888.00 2002-01-11 10:58:18.024 011 15496.56 587.56 57110.91 88888.00 2002-01-11 10:58:19.024 011 15498.38 587.19 57110.79 88888.00 2002-01-11 10:58:20.024 011 15499.55 587.31 57111.03 88888.00 2002-01-11 10:58:21.024 011 15500.85 586.70 57110.91 88888.00 2002-01-11 10:58:22.024 011 15502.27 586.45 57110.91 88888.00 2002-01-11 10:58:23.024 011 15503.44 586.20 57110.18 88888.00 2002-01-11 10:58:24.024 011 15503.31 587.07 57110.18 88888.00 2002-01-11 10:58:25.024 011 15503.83 586.32 57111.15 88888.00 2002-01-11 10:58:26.024 011 15503.83 586.82 57111.28 88888.00 2002-01-11 10:58:27.024 011 15504.74 585.33 57111.52 88888.00 2002-01-11 10:58:28.024 011 15505.65 584.96 57111.15 88888.00 2002-01-11 10:58:29.024 011 15505.78 583.97 57112.01 88888.00 2002-01-11 10:58:30.024 011 15505.78 583.10 57111.77 88888.00 2002-01-11 10:58:31.024 011 15506.82 583.23 57111.52 88888.00 2002-01-11 10:58:32.024 011 15507.34 583.23 57112.13 88888.00 2002-01-11 10:58:33.024 011 15508.77 582.86 57112.25 88888.00 2002-01-11 10:58:34.024 011 15510.59 583.35 57112.38 88888.00 2002-01-11 10:58:35.024 011 15511.24 584.09 57112.50 88888.00 2002-01-11 10:58:36.024 011 15512.02 584.84 57112.25 88888.00 2002-01-11 10:58:37.024 011 15512.41 586.08 57112.74 88888.00 2002-01-11 10:58:38.024 011 15513.19 585.58 57112.25 88888.00 2002-01-11 10:58:39.024 011 15513.45 585.46 57113.72 88888.00 2002-01-11 10:58:40.024 011 15514.23 584.84 57112.99 88888.00 2002-01-11 10:58:41.024 011 15515.66 582.86 57113.48 88888.00 2002-01-11 10:58:42.024 011 15516.31 582.61 57114.33 88888.00 2002-01-11 10:58:43.024 011 15516.96 581.25 57114.58 88888.00 2002-01-11 10:58:44.024 011 15517.87 580.38 57115.31 88888.00 2002-01-11 10:58:45.024 011 15518.26 579.76 57115.80 88888.00 2002-01-11 10:58:46.024 011 15518.26 579.51 57115.92 88888.00 2002-01-11 10:58:47.024 011 15519.17 580.50 57115.92 88888.00 2002-01-11 10:58:48.024 011 15519.04 581.62 57116.66 88888.00 2002-01-11 10:58:49.024 011 15519.56 584.34 57116.90 88888.00 2002-01-11 10:58:50.024 011 15519.56 584.71 57116.17 88888.00 2002-01-11 10:58:51.024 011 15519.82 585.21 57116.78 88888.00 2002-01-11 10:58:52.024 011 15519.82 585.70 57117.63 88888.00 2002-01-11 10:58:53.024 011 15520.33 586.70 57117.39 88888.00 2002-01-11 10:58:54.024 011 15521.37 586.70 57117.14 88888.00 2002-01-11 10:58:55.024 011 15521.37 587.81 57117.39 88888.00 2002-01-11 10:58:56.024 011 15522.28 588.80 57117.88 88888.00 2002-01-11 10:58:57.024 011 15522.54 591.90 57117.88 88888.00 2002-01-11 10:58:58.024 011 15523.97 594.13 57118.12 88888.00 2002-01-11 10:58:59.024 011 15525.14 595.74 57118.12 88888.00 2002-01-11 10:59:00.024 011 15526.96 596.23 57117.75 88888.00 2002-01-11 10:59:01.024 011 15528.39 597.35 57117.75 88888.00 2002-01-11 10:59:02.024 011 15530.21 596.73 57118.00 88888.00 2002-01-11 10:59:03.024 011 15532.29 595.61 57118.73 88888.00 2002-01-11 10:59:04.024 011 15533.46 596.23 57118.25 88888.00 2002-01-11 10:59:05.024 011 15534.24 596.36 57119.10 88888.00 2002-01-11 10:59:06.024 011 15535.28 595.98 57118.49 88888.00 2002-01-11 10:59:07.024 011 15536.06 595.37 57118.73 88888.00 2002-01-11 10:59:08.024 011 15536.58 594.00 57119.22 88888.00 2002-01-11 10:59:09.024 011 15536.06 594.13 57119.84 88888.00 2002-01-11 10:59:10.024 011 15536.19 593.63 57120.08 88888.00 2002-01-11 10:59:11.024 011 15536.19 593.88 57120.20 88888.00 2002-01-11 10:59:12.024 011 15536.32 593.63 57120.57 88888.00 2002-01-11 10:59:13.024 011 15536.84 592.76 57120.57 88888.00 2002-01-11 10:59:14.024 011 15537.23 592.15 57121.18 88888.00 2002-01-11 10:59:15.024 011 15537.75 591.53 57121.79 88888.00 2002-01-11 10:59:16.024 011 15538.52 591.28 57121.91 88888.00 2002-01-11 10:59:17.024 011 15539.04 591.03 57122.40 88888.00 2002-01-11 10:59:18.024 011 15539.17 591.28 57123.38 88888.00 2002-01-11 10:59:19.024 011 15539.69 591.03 57123.50 88888.00 2002-01-11 10:59:20.024 011 15540.60 591.03 57123.75 88888.00 2002-01-11 10:59:21.024 011 15541.25 591.77 57124.73 88888.00 2002-01-11 10:59:22.024 011 15541.77 593.38 57123.87 88888.00 2002-01-11 10:59:23.024 011 15542.42 594.50 57124.36 88888.00 2002-01-11 10:59:24.024 011 15543.46 595.37 57124.36 88888.00 2002-01-11 10:59:25.024 011 15545.15 596.36 57123.99 88888.00 2002-01-11 10:59:26.024 011 15546.06 598.34 57123.99 88888.00 2002-01-11 10:59:27.024 011 15546.45 602.05 57124.48 88888.00 2002-01-11 10:59:28.024 011 15547.23 604.16 57124.48 88888.00 2002-01-11 10:59:29.024 011 15548.53 605.27 57123.99 88888.00 2002-01-11 10:59:30.024 011 15549.83 605.89 57123.26 88888.00 2002-01-11 10:59:31.024 011 15549.83 606.51 57123.50 88888.00 2002-01-11 10:59:32.024 011 15550.61 606.51 57122.77 88888.00 2002-01-11 10:59:33.024 011 15551.00 607.75 57122.64 88888.00 2002-01-11 10:59:34.024 011 15550.48 609.48 57122.04 88888.00 2002-01-11 10:59:35.024 011 15552.69 610.23 57121.42 88888.00 2002-01-11 10:59:36.024 011 15555.55 610.60 57120.81 88888.00 2002-01-11 10:59:37.024 011 15556.97 610.72 57120.93 88888.00 2002-01-11 10:59:38.024 011 15558.92 610.97 57120.45 88888.00 2002-01-11 10:59:39.024 011 15560.61 610.10 57120.69 88888.00 2002-01-11 10:59:40.024 011 15564.25 609.61 57120.57 88888.00 2002-01-11 10:59:41.024 011 15565.68 608.62 57119.96 88888.00 2002-01-11 10:59:42.024 011 15567.89 607.75 57119.71 88888.00 2002-01-11 10:59:43.024 011 15570.88 605.89 57120.08 88888.00 2002-01-11 10:59:44.024 011 15571.53 605.52 57120.20 88888.00 2002-01-11 10:59:45.024 011 15572.83 604.41 57120.32 88888.00 2002-01-11 10:59:46.024 011 15573.48 604.90 57120.81 88888.00 2002-01-11 10:59:47.024 011 15575.17 606.02 57120.45 88888.00 2002-01-11 10:59:48.024 011 15575.55 605.77 57120.81 88888.00 2002-01-11 10:59:49.024 011 15576.20 605.15 57120.57 88888.00 2002-01-11 10:59:50.024 011 15576.46 604.16 57122.52 88888.00 2002-01-11 10:59:51.024 011 15576.33 602.30 57121.67 88888.00 2002-01-11 10:59:52.024 011 15576.98 600.32 57122.40 88888.00 2002-01-11 10:59:53.024 011 15578.15 598.34 57122.89 88888.00 2002-01-11 10:59:54.024 011 15577.63 597.47 57123.38 88888.00 2002-01-11 10:59:55.024 011 15578.15 596.98 57123.50 88888.00 2002-01-11 11:00:00.024 011 15582.18 600.07 57125.34 88888.00 2002-01-11 11:00:01.024 011 15583.48 600.69 57125.34 88888.00 2002-01-11 11:00:02.024 011 15584.78 601.19 57125.34 88888.00 2002-01-11 11:00:03.024 011 15585.56 601.43 57125.82 88888.00 2002-01-11 11:00:04.024 011 15585.82 600.07 57126.19 88888.00 2002-01-11 11:00:05.024 011 15586.60 599.33 57126.31 88888.00 2002-01-11 11:00:06.024 011 15587.64 599.08 57126.31 88888.00 2002-01-11 11:00:07.024 011 15587.77 597.35 57127.05 88888.00 2002-01-11 11:00:08.024 011 15589.46 596.36 57127.05 88888.00 2002-01-11 11:00:09.024 011 15590.37 595.86 57126.56 88888.00 2002-01-11 11:00:10.024 011 15591.54 595.74 57127.29 88888.00 2002-01-11 11:00:11.024 011 15592.19 595.61 57127.05 88888.00 2002-01-11 11:00:12.024 011 15592.32 595.49 57127.78 88888.00 2002-01-11 11:00:13.024 011 15592.83 596.11 57127.29 88888.00 2002-01-11 11:00:14.024 011 15592.19 595.86 57128.39 88888.00 2002-01-11 11:00:15.024 011 15591.80 596.36 57128.03 88888.00 2002-01-11 11:00:16.024 011 15592.32 596.73 57128.39 88888.00 2002-01-11 11:00:17.024 011 15592.06 596.73 57127.90 88888.00 2002-01-11 11:00:18.024 011 15593.61 597.59 57128.52 88888.00 2002-01-11 11:00:19.024 011 15592.45 598.09 57128.64 88888.00 2002-01-11 11:00:20.024 011 15593.48 597.59 57128.64 88888.00 2002-01-11 11:00:21.024 011 15593.74 596.98 57128.52 88888.00 2002-01-11 11:00:22.024 011 15593.09 597.72 57128.27 88888.00 2002-01-11 11:00:23.024 011 15592.83 598.59 57128.52 88888.00 2002-01-11 11:00:24.024 011 15593.09 599.20 57129.00 88888.00 2002-01-11 11:00:25.024 011 15592.71 599.82 57129.12 88888.00 2002-01-11 11:00:26.024 011 15592.58 599.82 57129.25 88888.00 2002-01-11 11:00:27.024 011 15593.22 600.32 57128.88 88888.00 2002-01-11 11:00:28.024 011 15592.45 599.82 57128.76 88888.00 2002-01-11 11:00:29.024 011 15591.80 600.07 57128.15 88888.00 2002-01-11 11:00:30.024 011 15591.80 600.20 57128.52 88888.00 2002-01-11 11:00:31.024 011 15591.28 600.32 57128.64 88888.00 2002-01-11 11:00:32.024 011 15592.06 600.57 57128.52 88888.00 2002-01-11 11:00:33.024 011 15592.32 600.07 57127.90 88888.00 2002-01-11 11:00:34.024 011 15593.74 600.57 57128.64 88888.00 2002-01-11 11:00:35.024 011 15594.39 599.82 57128.64 88888.00 2002-01-11 11:00:36.024 011 15594.13 600.69 57128.52 88888.00 2002-01-11 11:00:37.024 011 15593.74 600.07 57128.03 88888.00 2002-01-11 11:00:38.024 011 15594.00 600.81 57129.62 88888.00 2002-01-11 11:00:39.024 011 15593.74 600.32 57129.12 88888.00 2002-01-11 11:00:40.024 011 15592.45 599.58 57129.25 88888.00 2002-01-11 11:00:41.024 011 15591.80 600.44 57128.88 88888.00 2002-01-11 11:00:42.024 011 15590.76 599.20 57129.12 88888.00 2002-01-11 11:00:43.024 011 15590.37 599.08 57129.62 88888.00 2002-01-11 11:00:44.024 011 15589.85 598.83 57129.00 88888.00 2002-01-11 11:00:45.024 011 15589.46 598.09 57129.86 88888.00 2002-01-11 11:00:46.024 011 15589.72 597.59 57129.62 88888.00 2002-01-11 11:00:47.024 011 15589.20 597.35 57130.11 88888.00 2002-01-11 11:00:48.024 011 15588.81 597.47 57129.98 88888.00 2002-01-11 11:00:49.024 011 15589.20 598.71 57130.47 88888.00 2002-01-11 11:00:50.024 011 15587.90 598.59 57130.47 88888.00 2002-01-11 11:00:51.024 011 15588.16 598.83 57130.23 88888.00 2002-01-11 11:00:52.024 011 15587.90 598.71 57130.47 88888.00 2002-01-11 11:00:53.024 011 15587.77 598.21 57130.71 88888.00 2002-01-11 11:00:54.024 011 15587.64 598.21 57132.18 88888.00 2002-01-11 11:00:55.024 011 15588.03 597.72 57131.33 88888.00 2002-01-11 11:00:56.024 011 15587.90 597.35 57131.57 88888.00 2002-01-11 11:00:57.024 011 15587.51 597.10 57132.43 88888.00 2002-01-11 11:00:58.024 011 15588.42 596.23 57132.55 88888.00 2002-01-11 11:00:59.024 011 15587.90 595.74 57133.29 88888.00 2002-01-11 11:01:00.024 011 15588.16 595.24 57133.65 88888.00 2002-01-11 11:01:01.024 011 15587.90 593.88 57133.41 88888.00 2002-01-11 11:01:02.024 011 15587.77 594.00 57134.38 88888.00 2002-01-11 11:01:03.024 011 15588.03 594.37 57135.12 88888.00 2002-01-11 11:01:04.024 011 15587.64 594.25 57134.38 88888.00 2002-01-11 11:01:05.024 011 15585.69 594.13 57135.24 88888.00 2002-01-11 11:01:06.024 011 15585.56 593.14 57135.36 88888.00 2002-01-11 11:01:07.024 011 15584.65 593.26 57136.22 88888.00 2002-01-11 11:01:08.024 011 15585.04 593.14 57135.97 88888.00 2002-01-11 11:01:09.024 011 15585.30 592.27 57135.97 88888.00 2002-01-11 11:01:10.024 011 15585.04 592.27 57135.85 88888.00 2002-01-11 11:01:11.024 011 15584.78 592.89 57136.09 88888.00 2002-01-11 11:01:12.024 011 15585.56 592.89 57136.22 88888.00 2002-01-11 11:01:13.024 011 15585.56 593.63 57136.59 88888.00 2002-01-11 11:01:14.024 011 15585.30 594.75 57136.59 88888.00 2002-01-11 11:01:15.024 011 15586.21 595.24 57136.46 88888.00 2002-01-11 11:01:16.024 011 15586.34 595.49 57136.34 88888.00 2002-01-11 11:01:17.024 011 15586.34 596.48 57136.46 88888.00 2002-01-11 11:01:18.024 011 15586.73 597.47 57136.95 88888.00 2002-01-11 11:01:19.024 011 15586.99 598.21 57136.22 88888.00 2002-01-11 11:01:20.024 011 15587.25 598.09 57137.20 88888.00 2002-01-11 11:01:21.024 011 15587.90 598.59 57136.59 88888.00 2002-01-11 11:01:22.024 011 15588.29 598.83 57137.07 88888.00 2002-01-11 11:01:23.024 011 15587.38 598.96 57137.32 88888.00 2002-01-11 11:01:24.024 011 15588.16 599.70 57137.07 88888.00 2002-01-11 11:01:25.024 011 15588.29 599.45 57137.68 88888.00 2002-01-11 11:01:26.024 011 15589.33 599.95 57137.81 88888.00 2002-01-11 11:01:27.024 011 15590.63 600.32 57138.54 88888.00 2002-01-11 11:01:28.024 011 15591.41 600.32 57138.05 88888.00 2002-01-11 11:01:29.024 011 15592.96 601.06 57137.68 88888.00 2002-01-11 11:01:30.024 011 15593.35 600.81 57138.79 88888.00 2002-01-11 11:01:31.024 011 15594.26 600.20 57139.64 88888.00 2002-01-11 11:01:32.024 011 15595.69 600.57 57139.64 88888.00 2002-01-11 11:01:33.024 011 15596.99 600.20 57139.52 88888.00 2002-01-11 11:01:34.024 011 15598.16 600.07 57140.50 88888.00 2002-01-11 11:01:35.024 011 15599.85 600.07 57140.86 88888.00 2002-01-11 11:01:36.024 011 15600.89 600.20 57140.62 88888.00 2002-01-11 11:01:37.024 011 15601.93 600.81 57140.98 88888.00 2002-01-11 11:01:38.024 011 15602.97 600.20 57141.35 88888.00 2002-01-11 11:01:39.024 011 15604.01 599.70 57142.45 88888.00 2002-01-11 11:01:40.024 011 15604.27 599.95 57142.33 88888.00 2002-01-11 11:01:41.024 011 15605.31 599.95 57141.96 88888.00 2002-01-11 11:01:42.024 011 15605.70 599.33 57142.45 88888.00 2002-01-11 11:01:43.024 011 15606.35 598.96 57142.09 88888.00 2002-01-11 11:01:44.024 011 15607.39 599.82 57143.43 88888.00 2002-01-11 11:01:45.024 011 15608.30 600.32 57143.07 88888.00 2002-01-11 11:01:46.024 011 15607.39 600.07 57143.19 88888.00 2002-01-11 11:01:47.024 011 15608.04 600.57 57144.04 88888.00 2002-01-11 11:01:48.024 011 15607.78 600.07 57143.55 88888.00 2002-01-11 11:01:49.024 011 15607.91 600.44 57144.65 88888.00 2002-01-11 11:01:50.024 011 15608.17 599.82 57144.29 88888.00 2002-01-11 11:01:51.024 011 15609.21 600.44 57145.02 88888.00 2002-01-11 11:01:52.024 011 15608.82 600.69 57144.29 88888.00 2002-01-11 11:01:53.024 011 15609.60 602.05 57145.14 88888.00 2002-01-11 11:01:54.024 011 15609.21 601.43 57145.02 88888.00 2002-01-11 11:01:55.024 011 15609.21 601.06 57145.39 88888.00 2002-01-11 11:01:56.024 011 15609.99 601.31 57145.39 88888.00 2002-01-11 11:01:57.024 011 15609.99 601.19 57145.63 88888.00 2002-01-11 11:01:58.024 011 15609.73 601.81 57146.12 88888.00 2002-01-11 11:01:59.024 011 15610.50 600.94 57145.88 88888.00 2002-01-11 11:02:00.024 011 15610.12 601.06 57145.75 88888.00 2002-01-11 11:02:01.024 011 15609.99 601.06 57146.00 88888.00 2002-01-11 11:02:02.024 011 15610.76 600.94 57145.63 88888.00 2002-01-11 11:02:03.024 011 15610.63 601.93 57145.75 88888.00 2002-01-11 11:02:04.024 011 15611.54 602.18 57146.12 88888.00 2002-01-11 11:02:05.024 011 15611.93 601.81 57145.88 88888.00 2002-01-11 11:02:06.024 011 15612.19 601.81 57146.12 88888.00 2002-01-11 11:02:07.024 011 15612.19 601.43 57145.63 88888.00 2002-01-11 11:02:08.024 011 15611.80 600.94 57146.00 88888.00 2002-01-11 11:02:09.024 011 15611.80 601.56 57145.88 88888.00 2002-01-11 11:02:10.024 011 15612.06 601.68 57145.75 88888.00 2002-01-11 11:02:11.024 011 15612.45 601.06 57145.88 88888.00 2002-01-11 11:02:12.024 011 15611.80 602.80 57146.12 88888.00 2002-01-11 11:02:13.024 011 15612.45 602.55 57145.51 88888.00 2002-01-11 11:02:14.024 011 15612.58 602.67 57146.24 88888.00 2002-01-11 11:02:15.024 011 15613.10 602.05 57145.51 88888.00 2002-01-11 11:02:16.024 011 15612.84 603.04 57146.12 88888.00 2002-01-11 11:02:17.024 011 15612.84 602.55 57145.14 88888.00 2002-01-11 11:02:18.024 011 15611.93 603.04 57146.00 88888.00 2002-01-11 11:02:19.024 011 15612.84 602.30 57144.65 88888.00 2002-01-11 11:02:20.024 011 15611.93 603.54 57145.39 88888.00 2002-01-11 11:02:21.024 011 15612.71 602.92 57145.02 88888.00 2002-01-11 11:02:22.024 011 15612.45 602.67 57144.90 88888.00 2002-01-11 11:02:23.024 011 15611.80 602.30 57145.39 88888.00 2002-01-11 11:02:24.024 011 15611.67 602.80 57145.39 88888.00 2002-01-11 11:02:25.024 011 15611.03 602.55 57145.63 88888.00 2002-01-11 11:02:26.024 011 15611.03 603.29 57144.90 88888.00 2002-01-11 11:02:27.024 011 15610.63 602.80 57145.39 88888.00 2002-01-11 11:02:28.024 011 15609.86 602.67 57144.65 88888.00 2002-01-11 11:02:29.024 011 15609.86 602.67 57145.14 88888.00 2002-01-11 11:02:30.024 011 15609.08 601.81 57144.78 88888.00 2002-01-11 11:02:31.024 011 15608.30 602.05 57144.16 88888.00 2002-01-11 11:02:32.024 011 15607.52 601.68 57144.78 88888.00 2002-01-11 11:02:33.024 011 15607.00 600.07 57144.04 88888.00 2002-01-11 11:02:34.024 011 15605.83 600.69 57144.29 88888.00 2002-01-11 11:02:35.024 011 15606.48 600.69 57143.31 88888.00 2002-01-11 11:02:36.024 011 15605.18 599.20 57142.94 88888.00 2002-01-11 11:02:37.024 011 15604.14 598.09 57142.82 88888.00 2002-01-11 11:02:38.024 011 15603.75 598.59 57142.57 88888.00 2002-01-11 11:02:39.024 011 15603.10 597.97 57142.21 88888.00 2002-01-11 11:02:40.024 011 15601.54 597.97 57141.60 88888.00 2002-01-11 11:02:41.024 011 15601.15 597.59 57141.11 88888.00 2002-01-11 11:02:42.024 011 15599.72 597.22 57140.62 88888.00 2002-01-11 11:02:43.024 011 15598.29 596.73 57140.25 88888.00 2002-01-11 11:02:44.024 011 15597.51 596.60 57139.89 88888.00 2002-01-11 11:02:45.024 011 15595.04 595.49 57138.91 88888.00 2002-01-11 11:02:46.024 011 15593.61 594.00 57139.27 88888.00 2002-01-11 11:02:47.024 011 15592.45 594.00 57138.05 88888.00 2002-01-11 11:02:48.024 011 15592.06 593.26 57137.32 88888.00 2002-01-11 11:02:49.024 011 15591.02 592.76 57137.20 88888.00 2002-01-11 11:02:50.024 011 15590.11 592.39 57136.95 88888.00 2002-01-11 11:02:51.024 011 15588.16 591.77 57135.85 88888.00 2002-01-11 11:02:52.024 011 15587.51 591.03 57134.51 88888.00 2002-01-11 11:02:53.024 011 15586.08 589.54 57133.89 88888.00 2002-01-11 11:02:54.024 011 15585.17 588.80 57133.29 88888.00 2002-01-11 11:02:55.024 011 15584.00 588.68 57132.67 88888.00 2002-01-11 11:02:56.024 011 15582.44 588.31 57131.57 88888.00 2002-01-11 11:02:57.024 011 15580.62 588.68 57131.33 88888.00 2002-01-11 11:02:58.024 011 15578.80 588.92 57130.23 88888.00 2002-01-11 11:02:59.024 011 15578.15 589.17 57129.98 88888.00 2002-01-11 11:03:00.024 011 15577.89 590.16 57128.27 88888.00 2002-01-11 11:03:01.024 011 15576.46 590.16 57127.41 88888.00 2002-01-11 11:03:02.024 011 15575.81 588.80 57127.17 88888.00 2002-01-11 11:03:03.024 011 15574.64 589.17 57126.31 88888.00 2002-01-11 11:03:04.024 011 15573.22 589.42 57125.95 88888.00 2002-01-11 11:03:05.024 011 15572.44 589.67 57124.85 88888.00 2002-01-11 11:03:06.024 011 15572.18 590.04 57124.11 88888.00 2002-01-11 11:03:07.024 011 15571.01 591.28 57122.77 88888.00 2002-01-11 11:03:08.024 011 15571.66 591.77 57121.91 88888.00 2002-01-11 11:03:09.024 011 15571.40 592.27 57120.93 88888.00 2002-01-11 11:03:10.024 011 15571.66 592.89 57120.81 88888.00 2002-01-11 11:03:11.024 011 15571.27 592.89 57119.22 88888.00 2002-01-11 11:03:12.024 011 15570.23 592.52 57119.84 88888.00 2002-01-11 11:03:13.024 011 15569.84 592.39 57118.98 88888.00 2002-01-11 11:03:14.024 011 15569.32 593.14 57118.25 88888.00 2002-01-11 11:03:15.024 011 15569.19 592.89 57118.00 88888.00 2002-01-11 11:03:16.024 011 15568.54 592.39 57117.02 88888.00 2002-01-11 11:03:17.024 011 15568.67 592.27 57116.17 88888.00 2002-01-11 11:03:18.024 011 15567.89 592.76 57116.29 88888.00 2002-01-11 11:03:19.024 011 15567.50 592.64 57114.82 88888.00 2002-01-11 11:03:20.024 011 15566.98 592.76 57115.07 88888.00 2002-01-11 11:03:21.024 011 15567.24 593.14 57114.33 88888.00 2002-01-11 11:03:22.024 011 15565.81 593.01 57113.96 88888.00 2002-01-11 11:03:23.024 011 15565.68 591.90 57113.60 88888.00 2002-01-11 11:03:24.024 011 15565.16 591.65 57113.48 88888.00 2002-01-11 11:03:25.024 011 15564.51 591.28 57112.99 88888.00 2002-01-11 11:03:26.024 011 15564.38 590.53 57112.38 88888.00 2002-01-11 11:03:27.024 011 15563.34 590.29 57112.25 88888.00 2002-01-11 11:03:28.024 011 15563.73 589.42 57111.89 88888.00 2002-01-11 11:03:29.024 011 15562.82 589.42 57111.15 88888.00 2002-01-11 11:03:30.024 011 15561.78 589.67 57111.40 88888.00 2002-01-11 11:03:31.024 011 15560.74 591.03 57111.15 88888.00 2002-01-11 11:03:32.024 011 15560.61 591.53 57110.42 88888.00 2002-01-11 11:03:33.024 011 15561.65 592.76 57110.05 88888.00 2002-01-11 11:03:34.024 011 15561.52 594.13 57110.66 88888.00 2002-01-11 11:03:35.024 011 15562.43 595.24 57109.20 88888.00 2002-01-11 11:03:36.024 011 15563.47 597.22 57109.56 88888.00 2002-01-11 11:03:37.024 011 15565.42 598.34 57109.93 88888.00 2002-01-11 11:03:38.024 011 15565.94 598.59 57109.69 88888.00 2002-01-11 11:03:39.024 011 15566.72 597.72 57110.18 88888.00 2002-01-11 11:03:40.024 011 15567.11 598.09 57109.69 88888.00 2002-01-11 11:03:41.024 011 15566.85 598.83 57110.30 88888.00 2002-01-11 11:03:42.024 011 15567.37 597.97 57110.30 88888.00 2002-01-11 11:03:43.024 011 15568.93 597.72 57108.95 88888.00 2002-01-11 11:03:44.024 011 15569.84 597.10 57109.44 88888.00 2002-01-11 11:03:45.024 011 15570.62 596.60 57109.44 88888.00 2002-01-11 11:03:46.024 011 15571.01 596.48 57109.56 88888.00 2002-01-11 11:03:47.024 011 15571.40 595.98 57109.56 88888.00 2002-01-11 11:03:48.024 011 15570.10 595.86 57110.42 88888.00 2002-01-11 11:03:49.024 011 15569.97 595.74 57109.56 88888.00 2002-01-11 11:03:50.024 011 15569.45 595.61 57109.07 88888.00 2002-01-11 11:03:51.024 011 15569.71 595.37 57109.20 88888.00 2002-01-11 11:03:52.024 011 15568.93 594.99 57108.22 88888.00 2002-01-11 11:03:53.024 011 15569.84 594.87 57109.20 88888.00 2002-01-11 11:03:54.024 011 15570.62 593.88 57108.71 88888.00 2002-01-11 11:03:55.024 011 15569.58 594.62 57109.32 88888.00 2002-01-11 11:03:56.024 011 15569.71 595.24 57108.71 88888.00 2002-01-11 11:03:57.024 011 15569.45 595.74 57109.07 88888.00 2002-01-11 11:03:58.024 011 15568.93 596.48 57108.46 88888.00 2002-01-11 11:03:59.024 011 15569.19 597.22 57107.61 88888.00 2002-01-11 11:04:00.024 011 15567.89 597.22 57107.97 88888.00 2002-01-11 11:04:01.024 011 15568.67 597.35 57108.34 88888.00 2002-01-11 11:04:02.024 011 15568.93 597.47 57108.71 88888.00 2002-01-11 11:04:03.024 011 15569.45 598.34 57108.46 88888.00 2002-01-11 11:04:04.024 011 15569.71 597.22 57107.97 88888.00 2002-01-11 11:04:05.024 011 15570.49 595.98 57108.10 88888.00 2002-01-11 11:04:06.024 011 15571.79 595.24 57107.97 88888.00 2002-01-11 11:04:07.024 011 15572.70 594.25 57107.97 88888.00 2002-01-11 11:04:08.024 011 15572.96 593.88 57108.71 88888.00 2002-01-11 11:04:09.024 011 15575.04 593.38 57108.34 88888.00 2002-01-11 11:04:10.024 011 15575.81 594.13 57108.10 88888.00 2002-01-11 11:04:11.024 011 15577.50 594.37 57107.73 88888.00 2002-01-11 11:04:12.024 011 15578.80 595.86 57108.34 88888.00 2002-01-11 11:04:13.024 011 15579.97 596.11 57107.48 88888.00 2002-01-11 11:04:14.024 011 15579.97 596.60 57108.22 88888.00 2002-01-11 11:04:15.024 011 15580.62 597.10 57108.59 88888.00 2002-01-11 11:04:16.024 011 15581.01 597.47 57108.46 88888.00 2002-01-11 11:04:17.024 011 15581.27 597.22 57108.10 88888.00 2002-01-11 11:04:18.024 011 15581.53 597.72 57108.34 88888.00 2002-01-11 11:04:19.024 011 15582.44 596.85 57108.59 88888.00 2002-01-11 11:04:20.024 011 15583.09 596.60 57109.81 88888.00 2002-01-11 11:04:21.024 011 15583.74 596.11 57110.05 88888.00 2002-01-11 11:04:22.024 011 15584.00 595.12 57109.69 88888.00 2002-01-11 11:04:23.024 011 15585.04 593.88 57110.30 88888.00 2002-01-11 11:04:24.024 011 15586.08 593.01 57111.15 88888.00 2002-01-11 11:04:25.024 011 15586.47 592.89 57110.91 88888.00 2002-01-11 11:04:26.024 011 15587.25 593.26 57111.64 88888.00 2002-01-11 11:04:27.024 011 15589.46 593.63 57111.89 88888.00 2002-01-11 11:04:28.024 011 15589.72 594.25 57112.13 88888.00 2002-01-11 11:04:29.024 011 15590.76 595.12 57112.25 88888.00 2002-01-11 11:04:30.024 011 15592.32 595.86 57112.50 88888.00 2002-01-11 11:04:31.024 011 15591.80 597.22 57112.62 88888.00 2002-01-11 11:04:32.024 011 15592.58 597.47 57112.74 88888.00 2002-01-11 11:04:33.024 011 15594.00 597.47 57112.99 88888.00 2002-01-11 11:04:34.024 011 15594.39 596.73 57113.48 88888.00 2002-01-11 11:04:35.024 011 15594.78 596.11 57113.72 88888.00 2002-01-11 11:04:36.024 011 15595.56 596.73 57113.72 88888.00 2002-01-11 11:04:37.024 011 15596.34 596.98 57114.21 88888.00 2002-01-11 11:04:38.024 011 15597.38 597.72 57114.82 88888.00 2002-01-11 11:04:39.024 011 15598.81 598.96 57113.96 88888.00 2002-01-11 11:04:40.024 011 15599.20 598.83 57114.82 88888.00 2002-01-11 11:04:41.024 011 15601.80 598.09 57115.07 88888.00 2002-01-11 11:04:42.024 011 15602.32 597.97 57115.31 88888.00 2002-01-11 11:04:43.024 011 15602.58 597.10 57115.68 88888.00 2002-01-11 11:04:44.024 011 15603.10 596.48 57116.29 88888.00 2002-01-11 11:04:45.024 011 15604.40 595.61 57115.92 88888.00 2002-01-11 11:04:46.024 011 15604.40 595.49 57117.02 88888.00 2002-01-11 11:04:47.024 011 15605.57 594.99 57118.12 88888.00 2002-01-11 11:04:48.024 011 15606.09 594.25 57117.51 88888.00 2002-01-11 11:04:49.024 011 15606.61 593.88 57117.75 88888.00 2002-01-11 11:04:50.024 011 15607.26 593.14 57118.25 88888.00 2002-01-11 11:04:51.024 011 15607.26 592.89 57118.37 88888.00 2002-01-11 11:04:52.024 011 15608.17 591.90 57118.73 88888.00 2002-01-11 11:04:53.024 011 15607.91 592.15 57118.73 88888.00 2002-01-11 11:04:54.024 011 15608.82 592.89 57119.59 88888.00 2002-01-11 11:04:55.024 011 15608.95 592.39 57119.59 88888.00 2002-01-11 11:04:56.024 011 15609.34 593.26 57119.84 88888.00 2002-01-11 11:04:57.024 011 15610.89 594.25 57120.32 88888.00 2002-01-11 11:04:58.024 011 15612.19 595.49 57120.08 88888.00 2002-01-11 11:04:59.024 011 15613.75 595.86 57120.20 88888.00 2002-01-11 11:05:00.024 011 15615.05 596.98 57120.93 88888.00 2002-01-11 11:05:01.024 011 15615.96 597.47 57120.81 88888.00 2002-01-11 11:05:02.024 011 15616.87 598.09 57120.57 88888.00 2002-01-11 11:05:03.024 011 15616.87 598.09 57121.30 88888.00 2002-01-11 11:05:04.024 011 15617.26 598.83 57121.42 88888.00 2002-01-11 11:05:05.024 011 15617.78 597.84 57122.16 88888.00 2002-01-11 11:05:06.024 011 15618.69 596.98 57122.64 88888.00 2002-01-11 11:05:07.024 011 15619.34 596.36 57122.64 88888.00 2002-01-11 11:05:08.024 011 15620.25 596.73 57122.64 88888.00 2002-01-11 11:05:09.024 011 15622.07 596.48 57124.11 88888.00 2002-01-11 11:05:10.024 011 15621.55 596.85 57124.60 88888.00 2002-01-11 11:05:11.024 011 15621.81 596.85 57124.36 88888.00 2002-01-11 11:05:12.024 011 15622.46 597.97 57124.36 88888.00 2002-01-11 11:05:13.024 011 15623.24 598.46 57125.46 88888.00 2002-01-11 11:05:14.024 011 15624.80 598.59 57125.34 88888.00 2002-01-11 11:05:15.024 011 15624.93 598.59 57125.95 88888.00 2002-01-11 11:05:16.024 011 15625.19 598.34 57126.93 88888.00 2002-01-11 11:05:17.024 011 15625.19 597.97 57126.56 88888.00 2002-01-11 11:05:18.024 011 15626.23 598.21 57126.80 88888.00 2002-01-11 11:05:19.024 011 15627.27 598.09 57127.54 88888.00 2002-01-11 11:05:20.024 011 15627.66 598.59 57127.17 88888.00 2002-01-11 11:05:21.024 011 15628.70 598.83 57127.17 88888.00 2002-01-11 11:05:22.024 011 15629.60 598.59 57127.54 88888.00 2002-01-11 11:05:23.024 011 15629.47 598.96 57128.64 88888.00 2002-01-11 11:05:24.024 011 15630.51 598.09 57128.52 88888.00 2002-01-11 11:05:25.024 011 15630.77 597.35 57129.00 88888.00 2002-01-11 11:05:26.024 011 15630.90 596.73 57129.98 88888.00 2002-01-11 11:05:27.024 011 15631.42 595.49 57129.86 88888.00 2002-01-11 11:05:28.024 011 15631.16 594.50 57130.23 88888.00 2002-01-11 11:05:29.024 011 15631.29 595.12 57130.47 88888.00 2002-01-11 11:05:30.024 011 15631.68 595.74 57130.59 88888.00 2002-01-11 11:05:31.024 011 15632.85 595.86 57131.20 88888.00 2002-01-11 11:05:32.024 011 15633.24 597.22 57130.96 88888.00 2002-01-11 11:05:33.024 011 15634.93 597.10 57131.33 88888.00 2002-01-11 11:05:34.024 011 15634.41 597.59 57132.30 88888.00 2002-01-11 11:05:35.024 011 15634.67 597.47 57132.43 88888.00 2002-01-11 11:05:36.024 011 15635.32 597.84 57131.94 88888.00 2002-01-11 11:05:37.024 011 15636.10 598.59 57132.92 88888.00 2002-01-11 11:05:38.024 011 15637.40 599.45 57133.41 88888.00 2002-01-11 11:05:39.024 011 15636.75 599.58 57133.04 88888.00 2002-01-11 11:05:40.024 011 15637.79 599.70 57133.65 88888.00 2002-01-11 11:05:41.024 011 15637.66 599.08 57133.53 88888.00 2002-01-11 11:05:42.024 011 15638.57 599.33 57134.38 88888.00 2002-01-11 11:05:43.024 011 15638.83 599.70 57134.63 88888.00 2002-01-11 11:05:44.024 011 15638.57 599.70 57134.63 88888.00 2002-01-11 11:05:45.024 011 15639.74 600.07 57135.00 88888.00 2002-01-11 11:05:46.024 011 15639.22 598.59 57135.36 88888.00 2002-01-11 11:05:47.024 011 15639.35 597.97 57135.85 88888.00 2002-01-11 11:05:48.024 011 15639.09 597.10 57135.85 88888.00 2002-01-11 11:05:49.024 011 15639.35 595.74 57135.97 88888.00 2002-01-11 11:05:50.024 011 15638.96 595.12 57135.97 88888.00 2002-01-11 11:05:51.024 011 15638.44 595.86 57135.61 88888.00 2002-01-11 11:05:52.024 011 15637.92 595.98 57135.97 88888.00 2002-01-11 11:05:53.024 011 15636.88 595.61 57136.71 88888.00 2002-01-11 11:05:54.024 011 15637.14 596.11 57136.34 88888.00 2002-01-11 11:05:55.024 011 15637.27 596.11 57136.22 88888.00 2002-01-11 11:05:56.024 011 15637.27 596.60 57136.22 88888.00 2002-01-11 11:05:57.024 011 15637.27 596.23 57135.85 88888.00 2002-01-11 11:05:58.024 011 15637.40 595.98 57136.22 88888.00 2002-01-11 11:05:59.024 011 15637.53 595.49 57137.44 88888.00 2002-01-11 11:06:00.024 011 15637.53 595.61 57136.34 88888.00 2002-01-11 11:06:01.024 011 15638.18 595.49 57136.22 88888.00 2002-01-11 11:06:02.024 011 15637.40 595.12 57136.46 88888.00 2002-01-11 11:06:03.024 011 15637.92 596.23 57136.95 88888.00 2002-01-11 11:06:04.024 011 15637.40 595.86 57136.46 88888.00 2002-01-11 11:06:05.024 011 15636.49 596.11 57137.07 88888.00 2002-01-11 11:06:06.024 011 15637.14 595.24 57136.83 88888.00 2002-01-11 11:06:07.024 011 15636.49 595.24 57136.83 88888.00 2002-01-11 11:06:08.024 011 15636.36 595.24 57136.59 88888.00 2002-01-11 11:06:09.024 011 15635.84 595.49 57136.83 88888.00 2002-01-11 11:06:10.024 011 15636.88 595.86 57136.34 88888.00 2002-01-11 11:06:11.024 011 15636.23 596.11 57137.20 88888.00 2002-01-11 11:06:12.024 011 15636.75 597.22 57137.07 88888.00 2002-01-11 11:06:13.024 011 15636.36 596.73 57136.95 88888.00 2002-01-11 11:06:14.024 011 15636.23 597.10 57136.95 88888.00 2002-01-11 11:06:15.024 011 15637.66 596.36 57136.34 88888.00 2002-01-11 11:06:16.024 011 15636.62 596.11 57136.59 88888.00 2002-01-11 11:06:17.024 011 15637.66 596.48 57137.07 88888.00 2002-01-11 11:06:18.024 011 15637.53 596.48 57137.07 88888.00 2002-01-11 11:06:19.024 011 15637.14 596.23 57136.59 88888.00 2002-01-11 11:06:20.024 011 15637.14 594.87 57136.95 88888.00 2002-01-11 11:06:21.024 011 15637.53 594.25 57137.68 88888.00 2002-01-11 11:06:22.024 011 15636.88 593.63 57137.68 88888.00 2002-01-11 11:06:23.024 011 15637.14 592.76 57137.20 88888.00 2002-01-11 11:06:24.024 011 15637.01 592.89 57137.56 88888.00 2002-01-11 11:06:25.024 011 15637.14 592.02 57137.81 88888.00 2002-01-11 11:06:26.024 011 15636.62 591.65 57137.93 88888.00 2002-01-11 11:06:27.024 011 15636.10 591.53 57137.56 88888.00 2002-01-11 11:06:28.024 011 15636.10 591.15 57137.44 88888.00 2002-01-11 11:06:29.024 011 15634.93 591.53 57137.56 88888.00 2002-01-11 11:06:30.024 011 15636.23 591.40 57136.71 88888.00 2002-01-11 11:06:31.024 011 15634.80 591.65 57137.32 88888.00 2002-01-11 11:06:32.024 011 15635.45 590.91 57137.07 88888.00 2002-01-11 11:06:33.024 011 15634.41 591.28 57137.32 88888.00 2002-01-11 11:06:34.024 011 15634.67 591.90 57137.81 88888.00 2002-01-11 11:06:35.024 011 15635.06 592.02 57137.32 88888.00 2002-01-11 11:06:36.024 011 15634.67 591.15 57136.59 88888.00 2002-01-11 11:06:37.024 011 15635.06 591.53 57137.20 88888.00 2002-01-11 11:06:38.024 011 15635.71 591.53 57136.59 88888.00 2002-01-11 11:06:39.024 011 15635.84 591.77 57136.34 88888.00 2002-01-11 11:06:40.024 011 15636.10 592.27 57136.59 88888.00 2002-01-11 11:06:41.024 011 15636.36 593.38 57136.59 88888.00 2002-01-11 11:06:42.024 011 15638.05 593.14 57136.95 88888.00 2002-01-11 11:06:43.024 011 15637.92 594.62 57136.83 88888.00 2002-01-11 11:06:44.024 011 15637.92 594.50 57136.22 88888.00 2002-01-11 11:06:45.024 011 15637.79 595.74 57136.95 88888.00 2002-01-11 11:06:46.024 011 15637.14 596.36 57137.56 88888.00 2002-01-11 11:06:47.024 011 15638.05 596.36 57137.44 88888.00 2002-01-11 11:06:48.024 011 15637.53 597.97 57137.20 88888.00 2002-01-11 11:06:49.024 011 15638.31 597.72 57137.32 88888.00 2002-01-11 11:06:50.024 011 15638.31 598.09 57137.07 88888.00 2002-01-11 11:06:51.024 011 15637.01 598.34 57137.81 88888.00 2002-01-11 11:06:52.024 011 15637.66 597.10 57137.81 88888.00 2002-01-11 11:06:53.024 011 15636.88 596.36 57137.44 88888.00 2002-01-11 11:06:54.024 011 15636.88 595.98 57138.30 88888.00 2002-01-11 11:06:55.024 011 15636.88 596.23 57138.54 88888.00 2002-01-11 11:06:56.024 011 15636.88 595.61 57139.03 88888.00 2002-01-11 11:06:57.024 011 15636.62 595.61 57137.81 88888.00 2002-01-11 11:06:58.024 011 15636.62 595.37 57138.66 88888.00 2002-01-11 11:06:59.024 011 15637.01 595.37 57138.18 88888.00 2002-01-11 11:07:00.024 011 15636.88 594.87 57138.91 88888.00 2002-01-11 11:07:01.024 011 15636.23 594.75 57138.91 88888.00 2002-01-11 11:07:02.024 011 15636.75 595.12 57139.27 88888.00 2002-01-11 11:07:03.024 011 15635.58 594.13 57139.52 88888.00 2002-01-11 11:07:04.024 011 15634.93 594.50 57139.52 88888.00 2002-01-11 11:07:05.024 011 15635.58 593.88 57139.15 88888.00 2002-01-11 11:07:06.024 011 15635.71 592.76 57139.27 88888.00 2002-01-11 11:07:07.024 011 15635.97 592.76 57139.76 88888.00 2002-01-11 11:07:08.024 011 15636.62 592.15 57139.27 88888.00 2002-01-11 11:07:09.024 011 15636.62 591.65 57140.01 88888.00 2002-01-11 11:07:10.024 011 15636.36 592.15 57139.15 88888.00 2002-01-11 11:07:11.024 011 15636.62 591.03 57139.52 88888.00 2002-01-11 11:07:12.024 011 15637.14 590.41 57140.86 88888.00 2002-01-11 11:07:13.024 011 15637.40 591.40 57140.74 88888.00 2002-01-11 11:07:14.024 011 15637.53 591.40 57140.38 88888.00 2002-01-11 11:07:15.024 011 15637.66 590.16 57140.38 88888.00 2002-01-11 11:07:16.024 011 15637.53 590.29 57140.01 88888.00 2002-01-11 11:07:17.024 011 15636.75 589.42 57140.13 88888.00 2002-01-11 11:07:18.024 011 15636.75 590.29 57140.13 88888.00 2002-01-11 11:07:19.024 011 15636.36 590.16 57139.76 88888.00 2002-01-11 11:07:20.024 011 15636.49 590.91 57139.03 88888.00 2002-01-11 11:07:21.024 011 15637.66 591.28 57139.64 88888.00 2002-01-11 11:07:22.024 011 15636.88 590.66 57139.40 88888.00 2002-01-11 11:07:23.024 011 15637.66 590.91 57139.03 88888.00 2002-01-11 11:07:24.024 011 15638.05 591.15 57139.40 88888.00 2002-01-11 11:07:25.024 011 15638.44 590.29 57139.03 88888.00 2002-01-11 11:07:26.024 011 15637.27 591.03 57139.03 88888.00 2002-01-11 11:07:27.024 011 15638.18 590.41 57138.79 88888.00 2002-01-11 11:07:28.024 011 15637.40 590.16 57138.91 88888.00 2002-01-11 11:07:29.024 011 15637.92 589.92 57139.03 88888.00 2002-01-11 11:07:30.024 011 15637.27 590.53 57138.42 88888.00 2002-01-11 11:07:31.024 011 15638.44 589.54 57138.42 88888.00 2002-01-11 11:07:32.024 011 15637.27 590.04 57138.91 88888.00 2002-01-11 11:07:33.024 011 15637.40 588.92 57138.54 88888.00 2002-01-11 11:07:34.024 011 15637.53 589.54 57138.30 88888.00 2002-01-11 11:07:35.024 011 15637.14 589.42 57138.18 88888.00 2002-01-11 11:07:36.024 011 15636.88 589.67 57138.05 88888.00 2002-01-11 11:07:37.024 011 15637.14 589.30 57137.68 88888.00 2002-01-11 11:07:38.024 011 15636.75 589.05 57138.54 88888.00 2002-01-11 11:07:39.024 011 15636.62 588.92 57138.05 88888.00 2002-01-11 11:07:40.024 011 15637.14 588.80 57138.18 88888.00 2002-01-11 11:07:41.024 011 15636.10 589.05 57137.44 88888.00 2002-01-11 11:07:42.024 011 15636.36 588.92 57137.56 88888.00 2002-01-11 11:07:43.024 011 15636.49 588.92 57136.71 88888.00 2002-01-11 11:07:44.024 011 15636.75 588.92 57137.56 88888.00 2002-01-11 11:07:45.024 011 15636.23 589.05 57136.95 88888.00 2002-01-11 11:07:46.024 011 15636.36 588.68 57137.07 88888.00 2002-01-11 11:07:47.024 011 15636.88 588.80 57135.97 88888.00 2002-01-11 11:07:48.024 011 15636.49 588.80 57136.59 88888.00 2002-01-11 11:07:49.024 011 15636.75 590.04 57136.95 88888.00 2002-01-11 11:07:50.024 011 15636.88 590.78 57136.22 88888.00 2002-01-11 11:07:51.024 011 15637.01 590.66 57135.73 88888.00 2002-01-11 11:07:52.024 011 15635.32 591.40 57135.36 88888.00 2002-01-11 11:07:53.024 011 15635.97 591.65 57135.48 88888.00 2002-01-11 11:07:54.024 011 15635.58 591.77 57135.36 88888.00 2002-01-11 11:07:55.024 011 15634.93 592.39 57134.75 88888.00 2002-01-11 11:07:56.024 011 15634.54 592.89 57134.75 88888.00 2002-01-11 11:07:57.024 011 15634.15 593.38 57133.77 88888.00 2002-01-11 11:07:58.024 011 15633.63 593.76 57134.75 88888.00 2002-01-11 11:07:59.024 011 15632.98 594.37 57134.63 88888.00 2002-01-11 11:08:00.024 011 15632.98 595.61 57133.65 88888.00 2002-01-11 11:08:01.024 011 15632.46 595.86 57133.29 88888.00 2002-01-11 11:08:02.024 011 15630.64 596.36 57132.92 88888.00 2002-01-11 11:08:03.024 011 15631.16 596.60 57133.41 88888.00 2002-01-11 11:08:04.024 011 15630.25 595.49 57133.16 88888.00 2002-01-11 11:08:05.024 011 15629.08 595.12 57132.79 88888.00 2002-01-11 11:08:06.024 011 15629.08 594.75 57132.43 88888.00 2002-01-11 11:08:07.024 011 15628.70 593.63 57131.70 88888.00 2002-01-11 11:08:08.024 011 15628.96 594.25 57133.04 88888.00 2002-01-11 11:08:09.024 011 15628.70 594.25 57131.82 88888.00 2002-01-11 11:08:10.024 011 15629.34 593.51 57132.30 88888.00 2002-01-11 11:08:11.024 011 15628.57 593.63 57132.06 88888.00 2002-01-11 11:08:12.024 011 15629.08 593.26 57132.30 88888.00 2002-01-11 11:08:13.024 011 15629.08 592.52 57131.94 88888.00 2002-01-11 11:08:14.024 011 15628.18 592.64 57131.94 88888.00 2002-01-11 11:08:15.024 011 15628.57 592.15 57132.43 88888.00 2002-01-11 11:08:16.024 011 15627.92 592.27 57132.30 88888.00 2002-01-11 11:08:17.024 011 15627.27 592.15 57132.79 88888.00 2002-01-11 11:08:18.024 011 15627.53 591.15 57133.29 88888.00 2002-01-11 11:08:19.024 011 15628.05 591.65 57132.06 88888.00 2002-01-11 11:08:20.024 011 15627.79 591.03 57131.20 88888.00 2002-01-11 11:08:21.024 011 15627.01 590.66 57131.70 88888.00 2002-01-11 11:08:22.024 011 15626.36 589.92 57131.70 88888.00 2002-01-11 11:08:23.024 011 15626.23 589.54 57131.82 88888.00 2002-01-11 11:08:24.024 011 15626.10 589.54 57131.57 88888.00 2002-01-11 11:08:25.024 011 15625.71 588.92 57131.70 88888.00 2002-01-11 11:08:26.024 011 15626.88 588.92 57131.33 88888.00 2002-01-11 11:08:27.024 011 15625.45 588.43 57131.45 88888.00 2002-01-11 11:08:28.024 011 15625.97 587.93 57131.70 88888.00 2002-01-11 11:08:29.024 011 15625.45 586.82 57130.47 88888.00 2002-01-11 11:08:30.024 011 15624.93 587.31 57130.84 88888.00 2002-01-11 11:08:31.024 011 15625.32 586.94 57129.98 88888.00 2002-01-11 11:08:32.024 011 15625.71 586.70 57130.11 88888.00 2002-01-11 11:08:33.024 011 15626.23 586.70 57130.47 88888.00 2002-01-11 11:08:34.024 011 15626.62 586.94 57130.11 88888.00 2002-01-11 11:08:35.024 011 15627.01 587.69 57130.47 88888.00 2002-01-11 11:08:36.024 011 15627.14 587.44 57130.35 88888.00 2002-01-11 11:08:37.024 011 15627.14 586.70 57129.74 88888.00 2002-01-11 11:08:38.024 011 15627.01 587.19 57129.86 88888.00 2002-01-11 11:08:39.024 011 15627.53 587.44 57129.74 88888.00 2002-01-11 11:08:40.024 011 15627.40 586.20 57129.00 88888.00 2002-01-11 11:08:41.024 011 15627.92 586.70 57129.37 88888.00 2002-01-11 11:08:42.024 011 15628.44 587.07 57129.00 88888.00 2002-01-11 11:08:43.024 011 15628.31 586.20 57128.64 88888.00 2002-01-11 11:08:44.024 011 15628.05 586.70 57129.62 88888.00 2002-01-11 11:08:45.024 011 15628.57 585.95 57128.76 88888.00 2002-01-11 11:08:46.024 011 15627.92 586.45 57128.64 88888.00 2002-01-11 11:08:47.024 011 15628.31 585.46 57128.52 88888.00 2002-01-11 11:08:48.024 011 15627.92 585.09 57128.88 88888.00 2002-01-11 11:08:49.024 011 15627.53 585.21 57128.52 88888.00 2002-01-11 11:08:50.024 011 15627.53 585.70 57128.64 88888.00 2002-01-11 11:08:51.024 011 15627.53 585.33 57127.90 88888.00 2002-01-11 11:08:52.024 011 15627.14 585.70 57128.27 88888.00 2002-01-11 11:08:53.024 011 15627.66 584.96 57127.41 88888.00 2002-01-11 11:08:54.024 011 15627.27 584.96 57127.05 88888.00 2002-01-11 11:08:55.024 011 15627.79 584.34 57127.90 88888.00 2002-01-11 11:08:56.024 011 15628.05 584.71 57127.05 88888.00 2002-01-11 11:08:57.024 011 15626.49 584.84 57128.15 88888.00 2002-01-11 11:08:58.024 011 15627.40 584.71 57127.41 88888.00 2002-01-11 11:08:59.024 011 15626.88 585.58 57127.54 88888.00 2002-01-11 11:09:00.024 011 15627.40 584.84 57126.93 88888.00 2002-01-11 11:09:01.024 011 15627.66 585.33 57126.80 88888.00 2002-01-11 11:09:02.024 011 15627.53 585.46 57127.05 88888.00 2002-01-11 11:09:03.024 011 15628.31 584.71 57126.68 88888.00 2002-01-11 11:09:04.024 011 15627.53 584.59 57126.68 88888.00 2002-01-11 11:09:05.024 011 15627.14 585.21 57126.07 88888.00 2002-01-11 11:09:06.024 011 15627.14 585.21 57126.56 88888.00 2002-01-11 11:09:07.024 011 15627.40 584.96 57126.93 88888.00 2002-01-11 11:09:08.024 011 15627.40 584.22 57126.80 88888.00 2002-01-11 11:09:09.024 011 15627.92 583.97 57126.31 88888.00 2002-01-11 11:09:10.024 011 15628.57 584.34 57126.68 88888.00 2002-01-11 11:09:11.024 011 15628.31 584.09 57126.56 88888.00 2002-01-11 11:09:12.024 011 15628.31 583.85 57126.19 88888.00 2002-01-11 11:09:13.024 011 15627.92 584.09 57126.19 88888.00 2002-01-11 11:09:14.024 011 15628.57 583.85 57126.19 88888.00 2002-01-11 11:09:15.024 011 15628.96 584.09 57125.82 88888.00 2002-01-11 11:09:16.024 011 15628.31 584.96 57125.58 88888.00 2002-01-11 11:09:17.024 011 15628.18 586.20 57125.09 88888.00 2002-01-11 11:09:18.024 011 15628.44 586.57 57125.34 88888.00 2002-01-11 11:09:19.024 011 15628.83 586.94 57125.21 88888.00 2002-01-11 11:09:20.024 011 15628.44 585.83 57125.82 88888.00 2002-01-11 11:09:21.024 011 15628.57 585.21 57124.85 88888.00 2002-01-11 11:09:22.024 011 15628.96 585.95 57125.46 88888.00 2002-01-11 11:09:23.024 011 15629.34 585.58 57125.46 88888.00 2002-01-11 11:09:24.024 011 15629.47 585.09 57125.46 88888.00 2002-01-11 11:09:25.024 011 15629.47 584.71 57125.82 88888.00 2002-01-11 11:09:26.024 011 15630.12 585.09 57125.70 88888.00 2002-01-11 11:09:27.024 011 15628.83 584.71 57126.07 88888.00 2002-01-11 11:09:28.024 011 15629.08 584.59 57126.07 88888.00 2002-01-11 11:09:29.024 011 15629.47 584.84 57126.56 88888.00 2002-01-11 11:09:30.024 011 15629.34 584.22 57125.70 88888.00 2002-01-11 11:09:31.024 011 15630.38 583.97 57125.82 88888.00 2002-01-11 11:09:32.024 011 15630.25 583.97 57126.56 88888.00 2002-01-11 11:09:33.024 011 15629.86 583.23 57126.44 88888.00 2002-01-11 11:09:34.024 011 15629.86 583.23 57126.19 88888.00 2002-01-11 11:09:35.024 011 15629.86 582.98 57126.31 88888.00 2002-01-11 11:09:36.024 011 15629.86 582.98 57126.80 88888.00 2002-01-11 11:09:37.024 011 15630.38 582.36 57126.31 88888.00 2002-01-11 11:09:38.024 011 15629.86 582.11 57126.93 88888.00 2002-01-11 11:09:39.024 011 15630.38 581.74 57125.95 88888.00 2002-01-11 11:09:40.024 011 15630.12 581.62 57126.31 88888.00 2002-01-11 11:09:41.024 011 15628.96 581.49 57126.07 88888.00 2002-01-11 11:09:42.024 011 15628.96 581.00 57126.44 88888.00 2002-01-11 11:09:43.024 011 15628.44 580.63 57126.44 88888.00 2002-01-11 11:09:44.024 011 15627.14 581.00 57126.07 88888.00 2002-01-11 11:09:45.024 011 15627.01 581.37 57126.44 88888.00 2002-01-11 11:09:46.024 011 15625.58 580.75 57125.95 88888.00 2002-01-11 11:09:47.024 011 15625.84 580.26 57126.07 88888.00 2002-01-11 11:09:48.024 011 15625.19 580.50 57125.70 88888.00 2002-01-11 11:09:49.024 011 15624.93 580.38 57126.07 88888.00 2002-01-11 11:09:50.024 011 15624.80 579.88 57125.95 88888.00 2002-01-11 11:09:51.024 011 15624.54 579.76 57125.95 88888.00 2002-01-11 11:09:52.024 011 15623.24 580.01 57125.70 88888.00 2002-01-11 11:09:53.024 011 15624.15 579.14 57126.31 88888.00 2002-01-11 11:09:54.024 011 15623.37 579.39 57125.58 88888.00 2002-01-11 11:09:55.024 011 15622.85 579.14 57125.82 88888.00 2002-01-11 11:09:56.024 011 15622.98 578.77 57125.34 88888.00 2002-01-11 11:09:57.024 011 15622.33 579.14 57125.82 88888.00 2002-01-11 11:09:58.024 011 15621.81 578.89 57125.58 88888.00 2002-01-11 11:09:59.024 011 15621.55 578.77 57124.97 88888.00 2002-01-11 11:10:00.024 011 15621.42 578.40 57125.70 88888.00 2002-01-11 11:10:01.024 011 15621.68 578.27 57124.85 88888.00 2002-01-11 11:10:02.024 011 15621.94 579.26 57124.73 88888.00 2002-01-11 11:10:03.024 011 15621.68 579.26 57124.85 88888.00 2002-01-11 11:10:04.024 011 15621.16 579.39 57124.73 88888.00 2002-01-11 11:10:05.024 011 15621.03 579.02 57124.23 88888.00 2002-01-11 11:10:06.024 011 15620.90 579.88 57124.36 88888.00 2002-01-11 11:10:07.024 011 15620.38 579.76 57124.11 88888.00 2002-01-11 11:10:08.024 011 15619.86 580.63 57123.75 88888.00 2002-01-11 11:10:09.024 011 15619.99 580.75 57123.75 88888.00 2002-01-11 11:10:10.024 011 15618.69 580.50 57123.26 88888.00 2002-01-11 11:10:11.024 011 15619.34 580.38 57123.50 88888.00 2002-01-11 11:10:12.024 011 15619.34 580.63 57122.77 88888.00 2002-01-11 11:10:13.024 011 15618.95 580.13 57122.40 88888.00 2002-01-11 11:10:14.024 011 15619.60 580.63 57122.28 88888.00 2002-01-11 11:10:15.024 011 15618.95 580.87 57121.79 88888.00 2002-01-11 11:10:16.024 011 15619.86 580.63 57122.52 88888.00 2002-01-11 11:10:17.024 011 15618.82 581.25 57122.16 88888.00 2002-01-11 11:10:18.024 011 15619.08 581.62 57121.91 88888.00 2002-01-11 11:10:19.024 011 15619.47 581.87 57121.67 88888.00 2002-01-11 11:10:20.024 011 15618.30 581.99 57121.55 88888.00 2002-01-11 11:10:21.024 011 15618.04 582.48 57121.79 88888.00 2002-01-11 11:10:22.024 011 15618.17 583.72 57121.30 88888.00 2002-01-11 11:10:23.024 011 15617.26 583.97 57120.81 88888.00 2002-01-11 11:10:24.024 011 15617.39 584.22 57120.45 88888.00 2002-01-11 11:10:25.024 011 15617.13 584.71 57120.81 88888.00 2002-01-11 11:10:26.024 011 15617.00 585.21 57120.57 88888.00 2002-01-11 11:10:27.024 011 15617.39 585.46 57119.47 88888.00 2002-01-11 11:10:28.024 011 15617.39 585.70 57120.08 88888.00 2002-01-11 11:10:29.024 011 15617.52 586.45 57119.22 88888.00 2002-01-11 11:10:30.024 011 15618.04 585.70 57119.34 88888.00 2002-01-11 11:10:31.024 011 15618.56 585.95 57119.22 88888.00 2002-01-11 11:10:32.024 011 15619.47 585.09 57119.47 88888.00 2002-01-11 11:10:33.024 011 15620.38 584.96 57119.59 88888.00 2002-01-11 11:10:34.024 011 15620.64 584.47 57118.98 88888.00 2002-01-11 11:10:35.024 011 15621.55 584.96 57119.71 88888.00 2002-01-11 11:10:36.024 011 15622.72 585.70 57119.71 88888.00 2002-01-11 11:10:37.024 011 15622.59 585.33 57119.84 88888.00 2002-01-11 11:10:38.024 011 15623.37 585.46 57119.96 88888.00 2002-01-11 11:10:39.024 011 15624.02 586.32 57120.20 88888.00 2002-01-11 11:10:40.024 011 15624.67 585.46 57120.45 88888.00 2002-01-11 11:10:41.024 011 15625.19 586.20 57120.32 88888.00 2002-01-11 11:10:42.024 011 15626.23 585.70 57120.81 88888.00 2002-01-11 11:10:43.024 011 15626.49 585.83 57121.06 88888.00 2002-01-11 11:10:44.024 011 15627.01 585.58 57120.69 88888.00 2002-01-11 11:10:45.024 011 15627.01 585.46 57120.93 88888.00 2002-01-11 11:10:46.024 011 15628.57 584.59 57121.18 88888.00 2002-01-11 11:10:47.024 011 15628.57 584.96 57121.67 88888.00 2002-01-11 11:10:48.024 011 15628.18 584.47 57122.04 88888.00 2002-01-11 11:10:49.024 011 15628.83 584.71 57122.04 88888.00 2002-01-11 11:10:50.024 011 15629.21 584.84 57122.28 88888.00 2002-01-11 11:10:51.024 011 15629.08 584.59 57123.38 88888.00 2002-01-11 11:10:52.024 011 15630.25 584.47 57123.99 88888.00 2002-01-11 11:10:53.024 011 15629.99 583.23 57124.23 88888.00 2002-01-11 11:10:54.024 011 15630.51 583.10 57123.50 88888.00 2002-01-11 11:10:55.024 011 15630.77 583.23 57123.99 88888.00 2002-01-11 11:10:56.024 011 15631.42 583.48 57123.38 88888.00 2002-01-11 11:10:57.024 011 15631.42 582.98 57124.36 88888.00 2002-01-11 11:10:58.024 011 15631.55 583.60 57123.87 88888.00 2002-01-11 11:10:59.024 011 15631.81 584.34 57124.36 88888.00 2002-01-11 11:11:00.024 011 15632.20 584.59 57123.87 88888.00 2002-01-11 11:11:01.024 011 15632.33 585.21 57124.73 88888.00 2002-01-11 11:11:02.024 011 15632.46 585.09 57124.11 88888.00 2002-01-11 11:11:03.024 011 15632.33 586.45 57124.73 88888.00 2002-01-11 11:11:04.024 011 15632.85 586.45 57124.85 88888.00 2002-01-11 11:11:05.024 011 15633.50 586.94 57124.23 88888.00 2002-01-11 11:11:06.024 011 15633.11 586.82 57124.73 88888.00 2002-01-11 11:11:07.024 011 15632.98 587.19 57124.97 88888.00 2002-01-11 11:11:08.024 011 15633.11 586.82 57125.09 88888.00 2002-01-11 11:11:09.024 011 15633.24 586.45 57124.60 88888.00 2002-01-11 11:11:10.024 011 15633.11 586.57 57125.09 88888.00 2002-01-11 11:11:11.024 011 15633.50 586.45 57125.82 88888.00 2002-01-11 11:11:12.024 011 15633.11 585.70 57125.58 88888.00 2002-01-11 11:11:13.024 011 15633.11 585.21 57125.95 88888.00 2002-01-11 11:11:14.024 011 15633.63 585.09 57125.82 88888.00 2002-01-11 11:11:15.024 011 15633.50 585.33 57125.46 88888.00 2002-01-11 11:11:16.024 011 15633.50 584.34 57125.58 88888.00 2002-01-11 11:11:17.024 011 15633.76 584.84 57125.70 88888.00 2002-01-11 11:11:18.024 011 15632.72 584.84 57125.82 88888.00 2002-01-11 11:11:19.024 011 15633.24 584.59 57125.70 88888.00 2002-01-11 11:11:20.024 011 15632.07 584.47 57124.85 88888.00 2002-01-11 11:11:21.024 011 15632.59 585.33 57125.70 88888.00 2002-01-11 11:11:22.024 011 15632.20 585.09 57125.95 88888.00 2002-01-11 11:11:23.024 011 15632.98 584.96 57125.34 88888.00 2002-01-11 11:11:24.024 011 15632.72 585.46 57125.58 88888.00 2002-01-11 11:11:25.024 011 15632.72 585.09 57126.31 88888.00 2002-01-11 11:11:26.024 011 15632.20 585.46 57125.58 88888.00 2002-01-11 11:11:27.024 011 15631.81 585.70 57124.85 88888.00 2002-01-11 11:11:28.024 011 15630.77 585.21 57125.34 88888.00 2002-01-11 11:11:29.024 011 15632.20 585.21 57124.85 88888.00 2002-01-11 11:11:30.024 011 15630.90 585.21 57124.85 88888.00 2002-01-11 11:11:31.024 011 15631.03 584.96 57125.34 88888.00 2002-01-11 11:11:32.024 011 15629.99 583.97 57125.34 88888.00 2002-01-11 11:11:33.024 011 15631.16 584.59 57125.21 88888.00 2002-01-11 11:11:34.024 011 15630.51 584.84 57125.82 88888.00 2002-01-11 11:11:35.024 011 15630.25 584.84 57125.09 88888.00 2002-01-11 11:11:36.024 011 15629.60 584.71 57125.82 88888.00 2002-01-11 11:11:37.024 011 15630.12 584.84 57125.09 88888.00 2002-01-11 11:11:38.024 011 15630.25 584.71 57125.58 88888.00 2002-01-11 11:11:39.024 011 15629.73 583.97 57125.58 88888.00 2002-01-11 11:11:40.024 011 15630.64 583.85 57125.21 88888.00 2002-01-11 11:11:41.024 011 15630.77 583.60 57126.31 88888.00 2002-01-11 11:11:42.024 011 15631.42 583.35 57125.82 88888.00 2002-01-11 11:11:43.024 011 15631.16 583.72 57126.19 88888.00 2002-01-11 11:11:44.024 011 15631.29 583.48 57126.31 88888.00 2002-01-11 11:11:45.024 011 15631.16 583.72 57126.31 88888.00 2002-01-11 11:11:46.024 011 15631.16 583.60 57127.05 88888.00 2002-01-11 11:11:47.024 011 15631.29 583.10 57126.44 88888.00 2002-01-11 11:11:48.024 011 15630.90 584.47 57126.44 88888.00 2002-01-11 11:11:49.024 011 15630.64 583.23 57127.05 88888.00 2002-01-11 11:11:50.024 011 15629.73 582.98 57127.05 88888.00 2002-01-11 11:11:51.024 011 15629.73 581.74 57127.41 88888.00 2002-01-11 11:11:52.024 011 15628.96 581.37 57127.29 88888.00 2002-01-11 11:11:53.024 011 15628.57 581.62 57127.41 88888.00 2002-01-11 11:11:54.024 011 15629.60 581.00 57127.54 88888.00 2002-01-11 11:11:55.024 011 15628.18 580.63 57127.66 88888.00 2002-01-11 11:11:56.024 011 15627.92 580.38 57126.93 88888.00 2002-01-11 11:11:57.024 011 15627.14 581.12 57127.54 88888.00 2002-01-11 11:11:58.024 011 15628.31 581.37 57127.54 88888.00 2002-01-11 11:11:59.024 011 15628.31 580.75 57127.54 88888.00 2002-01-11 11:12:00.024 011 15628.57 581.12 57126.93 88888.00 2002-01-11 11:12:01.024 011 15628.70 580.87 57127.66 88888.00 2002-01-11 11:12:02.024 011 15628.05 581.25 57127.78 88888.00 2002-01-11 11:12:03.024 011 15628.05 581.12 57127.66 88888.00 2002-01-11 11:12:04.024 011 15628.31 580.63 57126.93 88888.00 2002-01-11 11:12:05.024 011 15627.66 580.75 57127.54 88888.00 2002-01-11 11:12:06.024 011 15628.18 580.63 57128.27 88888.00 2002-01-11 11:12:07.024 011 15628.18 580.63 57128.15 88888.00 2002-01-11 11:12:08.024 011 15628.44 579.88 57127.66 88888.00 2002-01-11 11:12:09.024 011 15628.31 580.38 57128.15 88888.00 2002-01-11 11:12:10.024 011 15627.27 580.38 57128.03 88888.00 2002-01-11 11:12:11.024 011 15628.05 580.38 57128.39 88888.00 2002-01-11 11:12:12.024 011 15627.92 580.50 57127.78 88888.00 2002-01-11 11:12:13.024 011 15628.18 580.38 57128.52 88888.00 2002-01-11 11:12:14.024 011 15627.66 580.13 57128.52 88888.00 2002-01-11 11:12:15.024 011 15628.44 579.64 57129.00 88888.00 2002-01-11 11:12:16.024 011 15628.31 579.76 57128.64 88888.00 2002-01-11 11:12:17.024 011 15628.57 579.02 57128.15 88888.00 2002-01-11 11:12:18.024 011 15629.34 578.40 57129.00 88888.00 2002-01-11 11:12:19.024 011 15630.25 578.64 57128.88 88888.00 2002-01-11 11:12:20.024 011 15629.47 578.52 57128.15 88888.00 2002-01-11 11:12:21.024 011 15629.86 579.76 57128.64 88888.00 2002-01-11 11:12:22.024 011 15629.73 580.26 57128.03 88888.00 2002-01-11 11:12:23.024 011 15629.47 580.75 57128.27 88888.00 2002-01-11 11:12:24.024 011 15628.83 580.26 57128.03 88888.00 2002-01-11 11:12:25.024 011 15628.70 580.75 57128.64 88888.00 2002-01-11 11:12:26.024 011 15629.21 581.12 57128.52 88888.00 2002-01-11 11:12:27.024 011 15628.96 580.63 57128.15 88888.00 2002-01-11 11:12:28.024 011 15628.57 580.13 57127.90 88888.00 2002-01-11 11:12:29.024 011 15628.18 580.01 57128.88 88888.00 2002-01-11 11:12:30.024 011 15628.83 580.63 57128.64 88888.00 2002-01-11 11:12:31.024 011 15628.70 580.26 57128.76 88888.00 2002-01-11 11:12:32.024 011 15628.96 580.63 57128.27 88888.00 2002-01-11 11:12:33.024 011 15629.99 580.87 57128.64 88888.00 2002-01-11 11:12:34.024 011 15629.34 580.38 57128.52 88888.00 2002-01-11 11:12:35.024 011 15629.86 581.25 57129.12 88888.00 2002-01-11 11:12:36.024 011 15629.86 581.00 57129.12 88888.00 2002-01-11 11:12:37.024 011 15630.38 581.12 57129.62 88888.00 2002-01-11 11:12:38.024 011 15630.12 581.25 57129.00 88888.00 2002-01-11 11:12:39.024 011 15629.73 580.63 57129.49 88888.00 2002-01-11 11:12:40.024 011 15629.99 580.75 57130.23 88888.00 2002-01-11 11:12:41.024 011 15629.21 580.38 57130.11 88888.00 2002-01-11 11:12:42.024 011 15628.70 580.75 57130.47 88888.00 2002-01-11 11:12:43.024 011 15628.05 581.12 57130.11 88888.00 2002-01-11 11:12:44.024 011 15627.40 580.63 57129.86 88888.00 2002-01-11 11:12:45.024 011 15627.01 581.00 57129.98 88888.00 2002-01-11 11:12:46.024 011 15627.40 581.37 57129.62 88888.00 2002-01-11 11:12:47.024 011 15626.62 579.88 57130.35 88888.00 2002-01-11 11:12:48.024 011 15626.62 580.50 57129.98 88888.00 2002-01-11 11:12:49.024 011 15626.36 580.26 57129.74 88888.00 2002-01-11 11:12:50.024 011 15625.97 581.12 57130.23 88888.00 2002-01-11 11:12:51.024 011 15625.06 581.12 57130.11 88888.00 2002-01-11 11:12:52.024 011 15623.89 580.38 57129.86 88888.00 2002-01-11 11:12:53.024 011 15623.76 580.01 57129.74 88888.00 2002-01-11 11:12:54.024 011 15623.24 579.64 57129.98 88888.00 2002-01-11 11:12:55.024 011 15623.50 578.77 57130.23 88888.00 2002-01-11 11:12:56.024 011 15622.85 578.77 57130.11 88888.00 2002-01-11 11:12:57.024 011 15622.72 578.89 57130.47 88888.00 2002-01-11 11:12:58.024 011 15622.72 578.64 57130.35 88888.00 2002-01-11 11:12:59.024 011 15622.33 577.90 57130.23 88888.00 2002-01-11 11:13:00.024 011 15621.55 577.16 57129.86 88888.00 2002-01-11 11:13:01.024 011 15621.29 576.42 57130.23 88888.00 2002-01-11 11:13:02.024 011 15620.90 576.66 57129.98 88888.00 2002-01-11 11:13:03.024 011 15620.12 576.66 57129.74 88888.00 2002-01-11 11:13:04.024 011 15620.25 576.79 57129.12 88888.00 2002-01-11 11:13:05.024 011 15619.99 576.54 57129.62 88888.00 2002-01-11 11:13:06.024 011 15620.25 576.17 57129.00 88888.00 2002-01-11 11:13:07.024 011 15619.47 576.29 57129.62 88888.00 2002-01-11 11:13:08.024 011 15620.25 575.67 57128.88 88888.00 2002-01-11 11:13:09.024 011 15619.47 576.04 57128.76 88888.00 2002-01-11 11:13:10.024 011 15619.73 576.29 57128.15 88888.00 2002-01-11 11:13:11.024 011 15618.04 576.54 57129.25 88888.00 2002-01-11 11:13:12.024 011 15618.04 576.66 57128.39 88888.00 2002-01-11 11:13:13.024 011 15617.00 576.42 57128.27 88888.00 2002-01-11 11:13:14.024 011 15616.61 576.66 57128.03 88888.00 2002-01-11 11:13:15.024 011 15615.96 576.04 57128.03 88888.00 2002-01-11 11:13:16.024 011 15615.44 577.03 57128.39 88888.00 2002-01-11 11:13:17.024 011 15614.66 577.78 57128.39 88888.00 2002-01-11 11:13:18.024 011 15614.14 577.41 57127.78 88888.00 2002-01-11 11:13:19.024 011 15614.14 577.16 57128.27 88888.00 2002-01-11 11:13:20.024 011 15614.53 576.17 57127.54 88888.00 2002-01-11 11:13:21.024 011 15613.36 576.04 57128.39 88888.00 2002-01-11 11:13:22.024 011 15613.23 576.04 57127.66 88888.00 2002-01-11 11:13:23.024 011 15613.36 575.80 57127.66 88888.00 2002-01-11 11:13:24.024 011 15613.49 575.42 57127.29 88888.00 2002-01-11 11:13:25.024 011 15612.84 575.42 57127.54 88888.00 2002-01-11 11:13:26.024 011 15611.80 575.30 57126.93 88888.00 2002-01-11 11:13:27.024 011 15611.42 575.67 57127.29 88888.00 2002-01-11 11:13:28.024 011 15611.03 576.04 57126.93 88888.00 2002-01-11 11:13:29.024 011 15610.38 576.42 57127.05 88888.00 2002-01-11 11:13:30.024 011 15609.86 576.66 57127.05 88888.00 2002-01-11 11:13:31.024 011 15608.69 576.79 57126.19 88888.00 2002-01-11 11:13:32.024 011 15608.30 576.66 57126.80 88888.00 2002-01-11 11:13:33.024 011 15607.65 576.04 57125.70 88888.00 2002-01-11 11:13:34.024 011 15607.13 576.66 57126.07 88888.00 2002-01-11 11:13:35.024 011 15606.74 576.04 57125.34 88888.00 2002-01-11 11:13:36.024 011 15605.96 575.80 57125.70 88888.00 2002-01-11 11:13:37.024 011 15605.18 575.92 57125.34 88888.00 2002-01-11 11:13:38.024 011 15605.18 575.80 57124.97 88888.00 2002-01-11 11:13:39.024 011 15603.75 575.80 57125.21 88888.00 2002-01-11 11:13:40.024 011 15604.14 575.55 57125.34 88888.00 2002-01-11 11:13:41.024 011 15603.23 574.93 57124.97 88888.00 2002-01-11 11:13:42.024 011 15603.62 574.06 57125.34 88888.00 2002-01-11 11:13:43.024 011 15603.10 573.57 57124.73 88888.00 2002-01-11 11:13:44.024 011 15602.45 574.06 57125.21 88888.00 2002-01-11 11:13:45.024 011 15602.32 573.44 57124.60 88888.00 2002-01-11 11:13:46.024 011 15602.06 574.19 57123.87 88888.00 2002-01-11 11:13:47.024 011 15602.32 573.69 57124.48 88888.00 2002-01-11 11:13:48.024 011 15602.19 572.95 57123.87 88888.00 2002-01-11 11:13:49.024 011 15601.93 573.07 57123.87 88888.00 2002-01-11 11:13:50.024 011 15602.58 572.08 57123.62 88888.00 2002-01-11 11:13:51.024 011 15603.10 571.96 57123.62 88888.00 2002-01-11 11:13:52.024 011 15604.01 572.45 57122.89 88888.00 2002-01-11 11:13:53.024 011 15604.40 572.33 57123.01 88888.00 2002-01-11 11:13:54.024 011 15604.53 572.20 57123.01 88888.00 2002-01-11 11:13:55.024 011 15604.53 572.58 57122.64 88888.00 2002-01-11 11:13:56.024 011 15604.53 573.07 57122.28 88888.00 2002-01-11 11:13:57.024 011 15603.75 572.45 57122.28 88888.00 2002-01-11 11:13:58.024 011 15603.23 571.96 57121.79 88888.00 2002-01-11 11:13:59.024 011 15603.75 571.34 57122.04 88888.00 2002-01-11 11:14:00.024 011 15602.19 570.72 57121.67 88888.00 2002-01-11 11:14:01.024 011 15602.58 570.72 57121.79 88888.00 2002-01-11 11:14:02.024 011 15602.71 570.84 57122.28 88888.00 2002-01-11 11:14:03.024 011 15602.32 570.35 57121.67 88888.00 2002-01-11 11:14:04.024 011 15602.19 569.48 57121.42 88888.00 2002-01-11 11:14:05.024 011 15602.58 569.48 57121.55 88888.00 2002-01-11 11:14:06.024 011 15601.67 569.85 57121.06 88888.00 2002-01-11 11:14:07.024 011 15602.06 568.86 57121.91 88888.00 2002-01-11 11:14:08.024 011 15601.15 568.74 57121.67 88888.00 2002-01-11 11:14:09.024 011 15601.15 568.37 57121.30 88888.00 2002-01-11 11:14:10.024 011 15601.67 567.75 57120.93 88888.00 2002-01-11 11:14:11.024 011 15601.02 568.12 57121.42 88888.00 2002-01-11 11:14:12.024 011 15601.28 567.62 57120.93 88888.00 2002-01-11 11:14:13.024 011 15601.67 567.50 57121.18 88888.00 2002-01-11 11:14:14.024 011 15601.15 567.62 57121.06 88888.00 2002-01-11 11:14:15.024 011 15602.06 567.13 57121.18 88888.00 2002-01-11 11:14:16.024 011 15601.80 567.37 57121.42 88888.00 2002-01-11 11:14:17.024 011 15602.19 567.13 57120.93 88888.00 2002-01-11 11:14:18.024 011 15602.32 567.50 57121.18 88888.00 2002-01-11 11:14:19.024 011 15601.02 566.63 57121.42 88888.00 2002-01-11 11:14:20.024 011 15601.80 567.25 57121.06 88888.00 2002-01-11 11:14:21.024 011 15602.32 568.37 57120.45 88888.00 2002-01-11 11:14:22.024 011 15601.54 568.49 57120.45 88888.00 2002-01-11 11:14:23.024 011 15602.32 568.49 57121.55 88888.00 2002-01-11 11:14:24.024 011 15602.58 569.11 57121.79 88888.00 2002-01-11 11:14:25.024 011 15601.93 568.24 57120.93 88888.00 2002-01-11 11:14:26.024 011 15602.19 569.36 57121.79 88888.00 2002-01-11 11:14:27.024 011 15601.67 569.11 57121.18 88888.00 2002-01-11 11:14:28.024 011 15601.15 569.23 57121.30 88888.00 2002-01-11 11:14:29.024 011 15600.37 569.48 57121.67 88888.00 2002-01-11 11:14:30.024 011 15600.63 568.74 57121.42 88888.00 2002-01-11 11:14:31.024 011 15600.24 568.74 57121.42 88888.00 2002-01-11 11:14:32.024 011 15600.76 568.86 57121.18 88888.00 2002-01-11 11:14:33.024 011 15600.24 568.74 57121.67 88888.00 2002-01-11 11:14:34.024 011 15599.98 569.73 57120.69 88888.00 2002-01-11 11:14:35.024 011 15599.46 570.22 57121.55 88888.00 2002-01-11 11:14:36.024 011 15599.20 570.97 57120.57 88888.00 2002-01-11 11:14:37.024 011 15599.33 571.34 57120.81 88888.00 2002-01-11 11:14:38.024 011 15600.24 571.34 57120.45 88888.00 2002-01-11 11:14:39.024 011 15600.24 571.46 57120.69 88888.00 2002-01-11 11:14:40.024 011 15600.50 571.71 57120.81 88888.00 2002-01-11 11:14:41.024 011 15600.89 571.34 57121.67 88888.00 2002-01-11 11:14:42.024 011 15601.80 571.83 57120.93 88888.00 2002-01-11 11:14:43.024 011 15601.93 571.83 57121.30 88888.00 2002-01-11 11:14:44.024 011 15602.58 571.34 57121.55 88888.00 2002-01-11 11:14:45.024 011 15603.10 572.20 57121.91 88888.00 2002-01-11 11:14:46.024 011 15603.10 572.20 57122.52 88888.00 2002-01-11 11:14:47.024 011 15602.45 571.83 57122.16 88888.00 2002-01-11 11:14:48.024 011 15602.45 571.96 57122.40 88888.00 2002-01-11 11:14:49.024 011 15602.19 571.09 57122.64 88888.00 2002-01-11 11:14:50.024 011 15602.45 570.84 57122.40 88888.00 2002-01-11 11:14:51.024 011 15602.32 571.34 57123.01 88888.00 2002-01-11 11:14:52.024 011 15602.58 571.21 57123.01 88888.00 2002-01-11 11:14:53.024 011 15601.28 570.97 57123.26 88888.00 2002-01-11 11:14:54.024 011 15600.89 570.72 57123.01 88888.00 2002-01-11 11:14:55.024 011 15601.54 570.22 57123.14 88888.00 2002-01-11 11:14:56.024 011 15601.15 570.35 57123.26 88888.00 2002-01-11 11:14:57.024 011 15601.54 569.73 57123.38 88888.00 2002-01-11 11:14:58.024 011 15601.02 569.98 57122.77 88888.00 2002-01-11 11:14:59.024 011 15601.15 569.98 57123.62 88888.00 2002-01-11 11:15:00.024 011 15600.76 569.23 57123.38 88888.00 2002-01-11 11:15:01.024 011 15601.15 569.98 57123.75 88888.00 2002-01-11 11:15:02.024 011 15600.50 569.85 57123.38 88888.00 2002-01-11 11:15:03.024 011 15600.76 569.98 57123.38 88888.00 2002-01-11 11:15:04.024 011 15599.33 570.35 57123.38 88888.00 2002-01-11 11:15:05.024 011 15599.72 569.98 57122.77 88888.00 2002-01-11 11:15:06.024 011 15599.46 569.60 57123.50 88888.00 2002-01-11 11:15:07.024 011 15598.81 568.98 57123.26 88888.00 2002-01-11 11:15:08.024 011 15598.29 569.60 57123.38 88888.00 2002-01-11 11:15:09.024 011 15597.90 569.60 57122.28 88888.00 2002-01-11 11:15:10.024 011 15598.55 568.74 57123.14 88888.00 2002-01-11 11:15:11.024 011 15598.29 568.86 57122.89 88888.00 2002-01-11 11:15:12.024 011 15598.29 568.24 57121.67 88888.00 2002-01-11 11:15:13.024 011 15599.33 568.74 57122.77 88888.00 2002-01-11 11:15:14.024 011 15598.29 569.48 57121.79 88888.00 2002-01-11 11:15:15.024 011 15598.81 570.59 57121.55 88888.00 2002-01-11 11:15:16.024 011 15598.55 571.21 57121.06 88888.00 2002-01-11 11:15:17.024 011 15597.25 572.70 57120.69 88888.00 2002-01-11 11:15:18.024 011 15595.95 572.20 57120.81 88888.00 2002-01-11 11:15:19.024 011 15594.65 571.21 57121.30 88888.00 2002-01-11 11:15:20.024 011 15593.48 571.34 57120.69 88888.00 2002-01-11 11:15:21.024 011 15593.09 569.85 57120.69 88888.00 2002-01-11 11:15:22.024 011 15592.32 570.47 57120.32 88888.00 2002-01-11 11:15:23.024 011 15592.58 570.35 57119.47 88888.00 2002-01-11 11:15:24.024 011 15591.93 569.85 57120.08 88888.00 2002-01-11 11:15:25.024 011 15591.41 569.11 57120.08 88888.00 2002-01-11 11:15:26.024 011 15592.06 569.23 57120.32 88888.00 2002-01-11 11:15:27.024 011 15591.28 568.61 57118.98 88888.00 2002-01-11 11:15:28.024 011 15591.41 568.61 57119.22 88888.00 2002-01-11 11:15:29.024 011 15591.28 568.37 57119.59 88888.00 2002-01-11 11:15:30.024 011 15590.76 568.61 57119.34 88888.00 2002-01-11 11:15:31.024 011 15590.63 568.74 57118.25 88888.00 2002-01-11 11:15:32.024 011 15591.02 568.12 57118.49 88888.00 2002-01-11 11:15:33.024 011 15591.54 567.75 57119.22 88888.00 2002-01-11 11:15:34.024 011 15591.67 567.50 57118.12 88888.00 2002-01-11 11:15:35.024 011 15592.06 567.75 57119.10 88888.00 2002-01-11 11:15:36.024 011 15591.54 567.25 57117.75 88888.00 2002-01-11 11:15:37.024 011 15591.02 568.49 57118.49 88888.00 2002-01-11 11:15:38.024 011 15590.63 568.49 57118.25 88888.00 2002-01-11 11:15:39.024 011 15590.11 567.75 57118.25 88888.00 2002-01-11 11:15:40.024 011 15589.59 568.74 57118.12 88888.00 2002-01-11 11:15:41.024 011 15589.85 568.12 57118.00 88888.00 2002-01-11 11:15:42.024 011 15589.85 568.74 57117.88 88888.00 2002-01-11 11:15:43.024 011 15588.94 570.10 57117.51 88888.00 2002-01-11 11:15:44.024 011 15588.16 570.35 57118.37 88888.00 2002-01-11 11:15:45.024 011 15588.42 570.72 57117.75 88888.00 2002-01-11 11:15:46.024 011 15589.07 570.59 57118.12 88888.00 2002-01-11 11:15:47.024 011 15588.29 570.47 57116.90 88888.00 2002-01-11 11:15:48.024 011 15587.90 570.22 57116.90 88888.00 2002-01-11 11:15:49.024 011 15588.03 570.22 57117.27 88888.00 2002-01-11 11:15:50.024 011 15587.38 570.22 57116.90 88888.00 2002-01-11 11:15:51.024 011 15588.68 570.10 57117.27 88888.00 2002-01-11 11:15:52.024 011 15588.81 569.73 57116.90 88888.00 2002-01-11 11:15:53.024 011 15588.16 570.22 57117.02 88888.00 2002-01-11 11:15:54.024 011 15588.42 569.73 57117.63 88888.00 2002-01-11 11:15:55.024 011 15589.33 569.60 57117.51 88888.00 2002-01-11 11:15:56.024 011 15589.33 569.36 57116.78 88888.00 2002-01-11 11:15:57.024 011 15589.72 569.23 57116.78 88888.00 2002-01-11 11:15:58.024 011 15590.50 568.61 57116.90 88888.00 2002-01-11 11:15:59.024 011 15590.37 568.98 57117.39 88888.00 2002-01-11 11:16:00.024 011 15591.02 568.86 57117.39 88888.00 2002-01-11 11:16:01.024 011 15591.41 568.98 57117.39 88888.00 2002-01-11 11:16:02.024 011 15591.41 568.86 57117.51 88888.00 2002-01-11 11:16:03.024 011 15591.54 569.85 57117.63 88888.00 2002-01-11 11:16:04.024 011 15592.58 569.23 57117.27 88888.00 2002-01-11 11:16:05.024 011 15592.58 569.48 57117.27 88888.00 2002-01-11 11:16:06.024 011 15592.96 569.36 57117.51 88888.00 2002-01-11 11:16:07.024 011 15592.83 568.98 57117.63 88888.00 2002-01-11 11:16:08.024 011 15593.87 569.60 57116.53 88888.00 2002-01-11 11:16:09.024 011 15594.78 568.24 57117.02 88888.00 2002-01-11 11:16:10.024 011 15595.30 568.61 57117.27 88888.00 2002-01-11 11:16:11.024 011 15596.60 569.98 57116.78 88888.00 2002-01-11 11:16:12.024 011 15596.34 571.34 57116.53 88888.00 2002-01-11 11:16:13.024 011 15596.34 571.96 57115.80 88888.00 2002-01-11 11:16:14.024 011 15595.69 572.70 57116.66 88888.00 2002-01-11 11:16:15.024 011 15595.82 573.07 57115.43 88888.00 2002-01-11 11:16:16.024 011 15594.52 572.58 57115.68 88888.00 2002-01-11 11:16:17.024 011 15594.91 572.08 57115.43 88888.00 2002-01-11 11:16:18.024 011 15594.13 571.59 57115.80 88888.00 2002-01-11 11:16:19.024 011 15594.00 570.59 57115.43 88888.00 2002-01-11 11:16:20.024 011 15595.04 571.34 57115.31 88888.00 2002-01-11 11:16:21.024 011 15595.82 570.84 57115.07 88888.00 2002-01-11 11:16:22.024 011 15595.30 571.21 57114.45 88888.00 2002-01-11 11:16:23.024 011 15595.82 571.96 57114.70 88888.00 2002-01-11 11:16:24.024 011 15595.95 572.33 57113.96 88888.00 2002-01-11 11:16:25.024 011 15594.91 572.08 57113.84 88888.00 2002-01-11 11:16:26.024 011 15595.82 571.71 57113.84 88888.00 2002-01-11 11:16:27.024 011 15594.78 572.20 57114.70 88888.00 2002-01-11 11:16:28.024 011 15595.04 571.21 57113.60 88888.00 2002-01-11 11:16:29.024 011 15595.30 570.97 57113.60 88888.00 2002-01-11 11:16:30.024 011 15595.95 570.97 57113.72 88888.00 2002-01-11 11:16:31.024 011 15595.69 571.34 57112.74 88888.00 2002-01-11 11:16:32.024 011 15596.21 571.71 57113.84 88888.00 2002-01-11 11:16:33.024 011 15594.78 572.08 57113.48 88888.00 2002-01-11 11:16:34.024 011 15594.91 572.58 57112.99 88888.00 2002-01-11 11:16:35.024 011 15593.48 573.44 57112.86 88888.00 2002-01-11 11:16:36.024 011 15593.09 572.95 57112.62 88888.00 2002-01-11 11:16:37.024 011 15593.87 572.45 57112.74 88888.00 2002-01-11 11:16:38.024 011 15594.78 570.97 57113.36 88888.00 2002-01-11 11:16:39.024 011 15595.17 570.35 57113.11 88888.00 2002-01-11 11:16:40.024 011 15596.60 570.97 57113.11 88888.00 2002-01-11 11:16:41.024 011 15598.03 571.46 57113.60 88888.00 2002-01-11 11:16:42.024 011 15598.94 573.32 57113.60 88888.00 2002-01-11 11:16:43.024 011 15598.94 573.81 57113.96 88888.00 2002-01-11 11:16:44.024 011 15600.24 575.18 57113.84 88888.00 2002-01-11 11:16:45.024 011 15599.72 575.05 57112.86 88888.00 2002-01-11 11:16:46.024 011 15599.72 575.30 57114.21 88888.00 2002-01-11 11:16:47.024 011 15598.94 575.18 57114.33 88888.00 2002-01-11 11:16:48.024 011 15599.33 575.18 57114.21 88888.00 2002-01-11 11:16:49.024 011 15599.33 576.04 57114.33 88888.00 2002-01-11 11:16:50.024 011 15600.24 575.42 57114.09 88888.00 2002-01-11 11:16:51.024 011 15601.15 575.18 57114.33 88888.00 2002-01-11 11:16:52.024 011 15601.80 574.56 57114.09 88888.00 2002-01-11 11:16:53.024 011 15602.45 573.81 57115.43 88888.00 2002-01-11 11:16:54.024 011 15602.45 572.82 57114.95 88888.00 2002-01-11 11:16:55.024 011 15604.01 571.83 57115.19 88888.00 2002-01-11 11:16:56.024 011 15604.40 572.20 57116.53 88888.00 2002-01-11 11:16:57.024 011 15605.57 571.34 57116.41 88888.00 2002-01-11 11:16:58.024 011 15605.96 571.96 57116.66 88888.00 2002-01-11 11:16:59.024 011 15607.39 571.71 57117.02 88888.00 2002-01-11 11:17:00.024 011 15607.78 571.83 57116.53 88888.00 2002-01-11 11:17:01.024 011 15608.69 572.08 57117.63 88888.00 2002-01-11 11:17:02.024 011 15610.50 571.21 57118.49 88888.00 2002-01-11 11:17:03.024 011 15610.89 571.59 57118.61 88888.00 2002-01-11 11:17:04.024 011 15611.29 571.46 57119.22 88888.00 2002-01-11 11:17:05.024 011 15612.06 570.35 57120.08 88888.00 2002-01-11 11:17:06.024 011 15613.75 569.48 57120.45 88888.00 2002-01-11 11:17:07.024 011 15614.53 570.10 57120.45 88888.00 2002-01-11 11:17:08.024 011 15615.31 570.22 57120.81 88888.00 2002-01-11 11:17:09.024 011 15615.44 570.22 57121.06 88888.00 2002-01-11 11:17:10.024 011 15616.74 570.22 57121.42 88888.00 2002-01-11 11:17:11.024 011 15618.69 570.84 57122.04 88888.00 2002-01-11 11:17:12.024 011 15618.95 569.85 57122.40 88888.00 2002-01-11 11:17:13.024 011 15620.38 571.34 57123.38 88888.00 2002-01-11 11:17:14.024 011 15621.94 572.70 57123.14 88888.00 2002-01-11 11:17:15.024 011 15622.98 572.45 57123.62 88888.00 2002-01-11 11:17:16.024 011 15622.59 573.07 57124.48 88888.00 2002-01-11 11:17:17.024 011 15622.46 573.07 57123.50 88888.00 2002-01-11 11:17:18.024 011 15622.20 572.95 57123.75 88888.00 2002-01-11 11:17:19.024 011 15623.11 573.44 57124.73 88888.00 2002-01-11 11:17:20.024 011 15622.20 575.30 57125.21 88888.00 2002-01-11 11:17:21.024 011 15621.81 574.81 57124.85 88888.00 2002-01-11 11:17:22.024 011 15621.68 576.04 57125.21 88888.00 2002-01-11 11:17:23.024 011 15621.68 576.54 57124.60 88888.00 2002-01-11 11:17:24.024 011 15622.85 576.91 57125.46 88888.00 2002-01-11 11:17:25.024 011 15624.67 576.54 57125.58 88888.00 2002-01-11 11:17:26.024 011 15625.06 576.17 57125.82 88888.00 2002-01-11 11:17:27.024 011 15625.97 574.43 57125.95 88888.00 2002-01-11 11:17:28.024 011 15626.88 574.19 57126.93 88888.00 2002-01-11 11:17:29.024 011 15627.66 574.31 57127.17 88888.00 2002-01-11 11:17:30.024 011 15629.34 574.68 57127.54 88888.00 2002-01-11 11:17:31.024 011 15629.60 574.56 57127.78 88888.00 2002-01-11 11:17:32.024 011 15631.55 574.81 57128.15 88888.00 2002-01-11 11:17:33.024 011 15633.50 574.43 57128.88 88888.00 2002-01-11 11:17:34.024 011 15634.54 575.30 57129.12 88888.00 2002-01-11 11:17:35.024 011 15636.36 574.81 57130.23 88888.00 2002-01-11 11:17:36.024 011 15637.01 575.55 57130.59 88888.00 2002-01-11 11:17:37.024 011 15637.92 574.93 57131.70 88888.00 2002-01-11 11:17:38.024 011 15638.18 574.81 57130.71 88888.00 2002-01-11 11:17:39.024 011 15638.83 574.68 57131.57 88888.00 2002-01-11 11:17:40.024 011 15639.74 574.56 57132.18 88888.00 2002-01-11 11:17:41.024 011 15640.39 574.56 57133.04 88888.00 2002-01-11 11:17:42.024 011 15640.39 574.68 57133.04 88888.00 2002-01-11 11:17:43.024 011 15640.39 573.69 57133.29 88888.00 2002-01-11 11:17:44.024 011 15640.52 573.57 57133.65 88888.00 2002-01-11 11:17:45.024 011 15639.35 574.19 57133.41 88888.00 2002-01-11 11:17:46.024 011 15638.70 575.05 57134.26 88888.00 2002-01-11 11:17:47.024 011 15637.53 574.93 57134.87 88888.00 2002-01-11 11:17:48.024 011 15636.75 576.66 57134.14 88888.00 2002-01-11 11:17:49.024 011 15635.84 576.42 57134.75 88888.00 2002-01-11 11:17:50.024 011 15634.80 577.53 57134.51 88888.00 2002-01-11 11:17:51.024 011 15634.54 578.15 57135.48 88888.00 2002-01-11 11:17:52.024 011 15633.11 577.16 57135.12 88888.00 2002-01-11 11:17:53.024 011 15632.72 576.42 57135.48 88888.00 2002-01-11 11:17:54.024 011 15631.55 576.54 57135.61 88888.00 2002-01-11 11:17:55.024 011 15631.16 576.91 57135.24 88888.00 2002-01-11 11:17:56.024 011 15630.12 576.91 57134.51 88888.00 2002-01-11 11:17:57.024 011 15629.21 576.29 57134.87 88888.00 2002-01-11 11:17:58.024 011 15628.83 576.04 57135.73 88888.00 2002-01-11 11:17:59.024 011 15627.92 576.79 57135.36 88888.00 2002-01-11 11:18:00.024 011 15627.14 577.16 57135.48 88888.00 2002-01-11 11:18:01.024 011 15625.45 576.91 57134.63 88888.00 2002-01-11 11:18:02.024 011 15624.54 577.16 57134.75 88888.00 2002-01-11 11:18:03.024 011 15623.11 577.65 57134.02 88888.00 2002-01-11 11:18:04.024 011 15622.20 576.66 57134.38 88888.00 2002-01-11 11:18:05.024 011 15622.33 575.80 57134.14 88888.00 2002-01-11 11:18:06.024 011 15621.68 574.43 57133.77 88888.00 2002-01-11 11:18:07.024 011 15621.94 573.32 57134.63 88888.00 2002-01-11 11:18:08.024 011 15623.37 572.20 57134.63 88888.00 2002-01-11 11:18:09.024 011 15622.85 570.47 57134.51 88888.00 2002-01-11 11:18:10.024 011 15623.76 570.72 57133.77 88888.00 2002-01-11 11:18:11.024 011 15622.72 569.60 57134.51 88888.00 2002-01-11 11:18:12.024 011 15622.98 569.23 57134.51 88888.00 2002-01-11 11:18:13.024 011 15622.85 570.59 57134.02 88888.00 2002-01-11 11:18:14.024 011 15621.94 570.84 57134.14 88888.00 2002-01-11 11:18:15.024 011 15620.90 570.84 57133.65 88888.00 2002-01-11 11:18:16.024 011 15619.73 571.46 57132.92 88888.00 2002-01-11 11:18:17.024 011 15618.82 570.97 57132.92 88888.00 2002-01-11 11:18:18.024 011 15617.78 571.21 57132.43 88888.00 2002-01-11 11:18:19.024 011 15616.48 570.84 57132.30 88888.00 2002-01-11 11:18:20.024 011 15615.57 570.47 57132.06 88888.00 2002-01-11 11:18:21.024 011 15614.27 569.98 57132.30 88888.00 2002-01-11 11:18:22.024 011 15614.53 568.61 57132.06 88888.00 2002-01-11 11:18:23.024 011 15614.01 567.87 57131.70 88888.00 2002-01-11 11:18:24.024 011 15613.49 567.50 57131.82 88888.00 2002-01-11 11:18:25.024 011 15611.93 567.87 57131.33 88888.00 2002-01-11 11:18:26.024 011 15610.50 567.75 57130.96 88888.00 2002-01-11 11:18:27.024 011 15608.56 568.49 57130.96 88888.00 2002-01-11 11:18:28.024 011 15606.35 568.74 57131.08 88888.00 2002-01-11 11:18:29.024 011 15605.31 570.59 57130.35 88888.00 2002-01-11 11:18:30.024 011 15604.14 569.36 57130.35 88888.00 2002-01-11 11:18:31.024 011 15603.62 569.23 57129.98 88888.00 2002-01-11 11:18:32.024 011 15602.71 567.87 57129.98 88888.00 2002-01-11 11:18:33.024 011 15602.06 567.37 57129.12 88888.00 2002-01-11 11:18:34.024 011 15601.41 565.89 57129.12 88888.00 2002-01-11 11:18:35.024 011 15600.76 566.76 57128.76 88888.00 2002-01-11 11:18:36.024 011 15599.46 566.14 57128.27 88888.00 2002-01-11 11:18:37.024 011 15598.94 565.39 57128.03 88888.00 2002-01-11 11:18:38.024 011 15598.03 564.90 57126.80 88888.00 2002-01-11 11:18:39.024 011 15596.86 566.26 57126.19 88888.00 2002-01-11 11:18:40.024 011 15594.65 566.14 57126.07 88888.00 2002-01-11 11:18:41.024 011 15595.30 566.14 57125.70 88888.00 2002-01-11 11:18:42.024 011 15593.87 565.64 57124.97 88888.00 2002-01-11 11:18:43.024 011 15593.48 565.14 57124.11 88888.00 2002-01-11 11:18:44.024 011 15593.87 564.40 57123.99 88888.00 2002-01-11 11:18:45.024 011 15593.22 564.28 57123.75 88888.00 2002-01-11 11:18:46.024 011 15593.09 563.41 57122.40 88888.00 2002-01-11 11:18:47.024 011 15592.96 562.79 57122.52 88888.00 2002-01-11 11:18:48.024 011 15592.32 562.92 57121.79 88888.00 2002-01-11 11:18:49.024 011 15592.96 563.78 57122.40 88888.00 2002-01-11 11:18:50.024 011 15592.19 563.29 57121.79 88888.00 2002-01-11 11:18:51.024 011 15592.58 563.16 57120.69 88888.00 2002-01-11 11:18:52.024 011 15593.09 562.92 57120.57 88888.00 2002-01-11 11:18:53.024 011 15592.45 563.66 57120.69 88888.00 2002-01-11 11:18:54.024 011 15592.32 562.92 57120.20 88888.00 2002-01-11 11:18:55.024 011 15592.06 562.54 57119.84 88888.00 2002-01-11 11:18:56.024 011 15591.93 562.92 57120.57 88888.00 2002-01-11 11:18:57.024 011 15589.59 563.66 57120.20 88888.00 2002-01-11 11:18:58.024 011 15588.29 564.65 57119.84 88888.00 2002-01-11 11:18:59.024 011 15587.77 565.64 57119.84 88888.00 2002-01-11 11:19:00.024 011 15587.38 565.52 57119.22 88888.00 2002-01-11 11:19:01.024 011 15588.29 565.14 57119.96 88888.00 2002-01-11 11:19:02.024 011 15588.42 564.40 57118.61 88888.00 2002-01-11 11:19:03.024 011 15588.81 564.03 57119.22 88888.00 2002-01-11 11:19:04.024 011 15589.20 562.67 57119.59 88888.00 2002-01-11 11:19:05.024 011 15589.59 562.54 57119.34 88888.00 2002-01-11 11:19:06.024 011 15590.63 562.79 57119.84 88888.00 2002-01-11 11:19:07.024 011 15590.89 562.17 57119.34 88888.00 2002-01-11 11:19:08.024 011 15591.15 562.42 57119.59 88888.00 2002-01-11 11:19:09.024 011 15592.19 562.54 57119.34 88888.00 2002-01-11 11:19:10.024 011 15592.19 563.41 57118.98 88888.00 2002-01-11 11:19:11.024 011 15592.83 563.78 57119.34 88888.00 2002-01-11 11:19:12.024 011 15592.32 563.16 57119.59 88888.00 2002-01-11 11:19:13.024 011 15592.19 562.92 57119.71 88888.00 2002-01-11 11:19:14.024 011 15592.19 562.67 57119.84 88888.00 2002-01-11 11:19:15.024 011 15591.93 562.67 57119.34 88888.00 2002-01-11 11:19:16.024 011 15591.41 563.04 57119.84 88888.00 2002-01-11 11:19:17.024 011 15591.41 562.42 57119.96 88888.00 2002-01-11 11:19:18.024 011 15592.19 562.17 57119.96 88888.00 2002-01-11 11:19:19.024 011 15592.58 562.42 57120.69 88888.00 2002-01-11 11:19:20.024 011 15592.71 562.79 57120.57 88888.00 2002-01-11 11:19:21.024 011 15592.58 561.80 57121.30 88888.00 2002-01-11 11:19:22.024 011 15591.67 562.42 57120.57 88888.00 2002-01-11 11:19:23.024 011 15591.28 562.79 57120.81 88888.00 2002-01-11 11:19:24.024 011 15589.98 562.05 57120.57 88888.00 2002-01-11 11:19:25.024 011 15590.76 562.30 57119.71 88888.00 2002-01-11 11:19:26.024 011 15590.63 562.67 57121.06 88888.00 2002-01-11 11:19:27.024 011 15589.72 562.67 57120.69 88888.00 2002-01-11 11:19:28.024 011 15589.07 562.67 57120.69 88888.00 2002-01-11 11:19:29.024 011 15588.94 563.04 57120.32 88888.00 2002-01-11 11:19:30.024 011 15588.68 563.04 57120.08 88888.00 2002-01-11 11:19:31.024 011 15588.68 563.16 57120.69 88888.00 2002-01-11 11:19:32.024 011 15587.90 563.41 57120.57 88888.00 2002-01-11 11:19:33.024 011 15587.64 563.53 57120.69 88888.00 2002-01-11 11:19:34.024 011 15587.77 563.41 57120.69 88888.00 2002-01-11 11:19:35.024 011 15587.77 563.04 57120.32 88888.00 2002-01-11 11:19:36.024 011 15586.86 564.28 57120.81 88888.00 2002-01-11 11:19:37.024 011 15586.34 563.41 57120.45 88888.00 2002-01-11 11:19:38.024 011 15587.25 563.78 57120.81 88888.00 2002-01-11 11:19:39.024 011 15586.60 563.29 57120.93 88888.00 2002-01-11 11:19:40.024 011 15586.86 562.30 57121.06 88888.00 2002-01-11 11:19:41.024 011 15586.60 562.30 57120.93 88888.00 2002-01-11 11:19:42.024 011 15586.21 562.42 57121.30 88888.00 2002-01-11 11:19:43.024 011 15587.25 562.05 57120.69 88888.00 2002-01-11 11:19:44.024 011 15587.38 562.79 57120.57 88888.00 2002-01-11 11:19:45.024 011 15587.90 563.29 57121.06 88888.00 2002-01-11 11:19:46.024 011 15587.90 564.28 57120.57 88888.00 2002-01-11 11:19:47.024 011 15588.29 564.40 57120.81 88888.00 2002-01-11 11:19:48.024 011 15588.55 564.03 57121.06 88888.00 2002-01-11 11:19:49.024 011 15589.07 565.02 57121.42 88888.00 2002-01-11 11:19:50.024 011 15588.29 563.66 57122.04 88888.00 2002-01-11 11:19:51.024 011 15588.55 564.15 57121.06 88888.00 2002-01-11 11:19:52.024 011 15589.07 564.15 57121.42 88888.00 2002-01-11 11:19:53.024 011 15589.46 564.03 57121.55 88888.00 2002-01-11 11:19:54.024 011 15589.20 563.66 57121.91 88888.00 2002-01-11 11:19:55.024 011 15589.98 563.78 57121.91 88888.00 2002-01-11 11:19:56.024 011 15589.59 564.28 57121.91 88888.00 2002-01-11 11:19:57.024 011 15590.63 563.91 57121.91 88888.00 2002-01-11 11:19:58.024 011 15590.11 564.03 57121.91 88888.00 2002-01-11 11:19:59.024 011 15590.76 563.66 57122.52 88888.00 2002-01-11 11:20:00.024 011 15591.15 562.92 57121.67 88888.00 2002-01-11 11:20:01.024 011 15591.67 563.41 57122.04 88888.00 2002-01-11 11:20:02.024 011 15592.58 563.29 57122.52 88888.00 2002-01-11 11:20:03.024 011 15592.83 563.78 57122.64 88888.00 2002-01-11 11:20:04.024 011 15593.74 563.91 57122.04 88888.00 2002-01-11 11:20:05.024 011 15594.00 563.53 57122.89 88888.00 2002-01-11 11:20:06.024 011 15593.87 563.53 57123.75 88888.00 2002-01-11 11:20:07.024 011 15595.43 563.16 57122.89 88888.00 2002-01-11 11:20:08.024 011 15595.17 562.42 57123.14 88888.00 2002-01-11 11:20:09.024 011 15595.95 562.67 57123.26 88888.00 2002-01-11 11:20:10.024 011 15596.08 562.67 57123.50 88888.00 2002-01-11 11:20:11.024 011 15597.12 562.30 57123.87 88888.00 2002-01-11 11:20:12.024 011 15597.12 563.04 57123.50 88888.00 2002-01-11 11:20:13.024 011 15597.38 562.42 57123.75 88888.00 2002-01-11 11:20:14.024 011 15597.51 562.30 57123.99 88888.00 2002-01-11 11:20:15.024 011 15598.03 561.92 57123.99 88888.00 2002-01-11 11:20:16.024 011 15598.03 562.30 57123.38 88888.00 2002-01-11 11:20:17.024 011 15598.29 562.67 57124.48 88888.00 2002-01-11 11:20:18.024 011 15598.03 562.42 57125.09 88888.00 2002-01-11 11:20:19.024 011 15598.55 562.17 57124.36 88888.00 2002-01-11 11:20:20.024 011 15599.20 562.17 57124.60 88888.00 2002-01-11 11:20:21.024 011 15600.11 561.80 57124.60 88888.00 2002-01-11 11:20:22.024 011 15599.46 562.05 57125.21 88888.00 2002-01-11 11:20:23.024 011 15598.68 561.55 57123.75 88888.00 2002-01-11 11:20:24.024 011 15599.72 562.05 57124.60 88888.00 2002-01-11 11:20:25.024 011 15600.37 561.80 57125.21 88888.00 2002-01-11 11:20:26.024 011 15600.37 561.80 57124.48 88888.00 2002-01-11 11:20:27.024 011 15600.37 561.92 57124.60 88888.00 2002-01-11 11:20:28.024 011 15600.37 561.68 57124.85 88888.00 2002-01-11 11:20:29.024 011 15600.63 562.05 57124.23 88888.00 2002-01-11 11:20:30.024 011 15601.02 561.80 57124.36 88888.00 2002-01-11 11:20:31.024 011 15601.15 561.18 57123.50 88888.00 2002-01-11 11:20:32.024 011 15601.67 561.31 57123.99 88888.00 2002-01-11 11:20:33.024 011 15601.93 561.55 57123.62 88888.00 2002-01-11 11:20:34.024 011 15602.06 562.05 57124.85 88888.00 2002-01-11 11:20:35.024 011 15602.45 562.05 57123.99 88888.00 2002-01-11 11:20:36.024 011 15602.45 561.31 57123.14 88888.00 2002-01-11 11:20:37.024 011 15602.45 561.68 57123.87 88888.00 2002-01-11 11:20:38.024 011 15602.84 562.67 57124.23 88888.00 2002-01-11 11:20:39.024 011 15604.66 563.04 57123.62 88888.00 2002-01-11 11:20:40.024 011 15603.88 563.78 57123.62 88888.00 2002-01-11 11:20:41.024 011 15603.23 565.02 57123.26 88888.00 2002-01-11 11:20:42.024 011 15602.06 565.52 57123.75 88888.00 2002-01-11 11:20:43.024 011 15600.37 565.39 57123.01 88888.00 2002-01-11 11:20:44.024 011 15599.72 564.53 57123.50 88888.00 2002-01-11 11:20:45.024 011 15599.46 564.53 57123.50 88888.00 2002-01-11 11:20:46.024 011 15598.68 563.66 57123.14 88888.00 2002-01-11 11:20:47.024 011 15599.33 562.30 57122.89 88888.00 2002-01-11 11:20:48.024 011 15599.33 561.92 57124.11 88888.00 2002-01-11 11:20:49.024 011 15598.55 561.43 57123.14 88888.00 2002-01-11 11:20:50.024 011 15598.81 561.92 57123.14 88888.00 2002-01-11 11:20:51.024 011 15598.94 561.43 57123.50 88888.00 2002-01-11 11:20:52.024 011 15598.42 561.06 57123.50 88888.00 2002-01-11 11:20:53.024 011 15598.42 560.93 57123.38 88888.00 2002-01-11 11:20:54.024 011 15598.81 560.19 57123.26 88888.00 2002-01-11 11:20:55.024 011 15598.16 560.81 57123.50 88888.00 2002-01-11 11:20:56.024 011 15598.55 559.94 57123.38 88888.00 2002-01-11 11:20:57.024 011 15598.03 559.45 57123.99 88888.00 2002-01-11 11:20:58.024 011 15597.77 559.32 57123.99 88888.00 2002-01-11 11:20:59.024 011 15597.77 559.57 57123.50 88888.00 2002-01-11 11:21:00.024 011 15598.29 559.08 57123.26 88888.00 2002-01-11 11:21:01.024 011 15597.25 559.94 57123.26 88888.00 2002-01-11 11:21:02.024 011 15597.38 559.45 57123.87 88888.00 2002-01-11 11:21:03.024 011 15596.47 559.20 57123.99 88888.00 2002-01-11 11:21:04.024 011 15596.34 558.95 57123.75 88888.00 2002-01-11 11:21:05.024 011 15595.95 558.46 57123.26 88888.00 2002-01-11 11:21:06.024 011 15595.17 558.21 57123.14 88888.00 2002-01-11 11:21:07.024 011 15595.56 558.33 57123.50 88888.00 2002-01-11 11:21:08.024 011 15596.34 558.21 57123.14 88888.00 2002-01-11 11:21:09.024 011 15595.69 559.20 57123.38 88888.00 2002-01-11 11:21:10.024 011 15595.69 559.94 57123.01 88888.00 2002-01-11 11:21:11.024 011 15595.95 561.31 57123.01 88888.00 2002-01-11 11:21:12.024 011 15595.04 563.04 57122.64 88888.00 2002-01-11 11:21:13.024 011 15594.91 564.53 57122.28 88888.00 2002-01-11 11:21:14.024 011 15594.13 564.90 57122.04 88888.00 2002-01-11 11:21:15.024 011 15593.61 566.01 57122.04 88888.00 2002-01-11 11:21:16.024 011 15593.22 567.13 57121.67 88888.00 2002-01-11 11:21:17.024 011 15592.32 567.13 57120.57 88888.00 2002-01-11 11:21:18.024 011 15591.93 567.87 57121.06 88888.00 2002-01-11 11:21:19.024 011 15591.54 567.25 57120.45 88888.00 2002-01-11 11:21:20.024 011 15591.80 566.26 57120.45 88888.00 2002-01-11 11:21:21.024 011 15592.45 566.01 57119.47 88888.00 2002-01-11 11:21:22.024 011 15592.19 565.02 57119.71 88888.00 2002-01-11 11:21:23.024 011 15592.71 564.40 57119.47 88888.00 2002-01-11 11:21:24.024 011 15593.48 564.77 57119.84 88888.00 2002-01-11 11:21:25.024 011 15592.71 564.53 57119.96 88888.00 2002-01-11 11:21:26.024 011 15592.96 564.90 57119.59 88888.00 2002-01-11 11:21:27.024 011 15592.32 565.76 57119.34 88888.00 2002-01-11 11:21:28.024 011 15591.15 566.26 57119.10 88888.00 2002-01-11 11:21:29.024 011 15591.02 566.76 57118.86 88888.00 2002-01-11 11:21:30.024 011 15590.24 567.37 57119.10 88888.00 2002-01-11 11:21:31.024 011 15589.72 567.37 57118.37 88888.00 2002-01-11 11:21:32.024 011 15589.46 568.24 57118.86 88888.00 2002-01-11 11:21:33.024 011 15589.07 569.48 57119.10 88888.00 2002-01-11 11:21:34.024 011 15589.33 568.86 57119.47 88888.00 2002-01-11 11:21:35.024 011 15588.42 568.86 57118.73 88888.00 2002-01-11 11:21:36.024 011 15587.90 568.86 57119.22 88888.00 2002-01-11 11:21:37.024 011 15586.99 569.23 57119.10 88888.00 2002-01-11 11:21:38.024 011 15585.95 569.85 57119.34 88888.00 2002-01-11 11:21:39.024 011 15584.91 569.98 57118.98 88888.00 2002-01-11 11:21:40.024 011 15583.74 570.47 57118.61 88888.00 2002-01-11 11:21:41.024 011 15583.74 570.97 57118.61 88888.00 2002-01-11 11:21:42.024 011 15584.78 571.34 57118.98 88888.00 2002-01-11 11:21:43.024 011 15585.56 571.59 57118.61 88888.00 2002-01-11 11:21:44.024 011 15585.69 572.08 57118.37 88888.00 2002-01-11 11:21:45.024 011 15586.21 571.21 57118.73 88888.00 2002-01-11 11:21:46.024 011 15586.21 571.46 57118.61 88888.00 2002-01-11 11:21:47.024 011 15586.34 570.97 57118.37 88888.00 2002-01-11 11:21:48.024 011 15586.08 571.46 57118.49 88888.00 2002-01-11 11:21:49.024 011 15586.86 570.97 57118.12 88888.00 2002-01-11 11:21:50.024 011 15588.16 570.22 57119.34 88888.00 2002-01-11 11:21:51.024 011 15589.46 570.97 57119.10 88888.00 2002-01-11 11:21:52.024 011 15591.67 569.11 57119.34 88888.00 2002-01-11 11:21:53.024 011 15593.61 568.61 57119.10 88888.00 2002-01-11 11:21:54.024 011 15595.04 568.12 57119.59 88888.00 2002-01-11 11:21:55.024 011 15595.95 568.49 57119.71 88888.00 2002-01-11 11:21:56.024 011 15596.60 567.37 57120.32 88888.00 2002-01-11 11:21:57.024 011 15596.99 567.50 57120.08 88888.00 2002-01-11 11:21:58.024 011 15598.68 566.88 57120.81 88888.00 2002-01-11 11:21:59.024 011 15600.37 568.24 57120.32 88888.00 2002-01-11 11:22:00.024 011 15600.37 567.62 57120.20 88888.00 2002-01-11 11:22:01.024 011 15601.93 567.75 57120.69 88888.00 2002-01-11 11:22:02.024 011 15602.84 567.62 57119.84 88888.00 2002-01-11 11:22:03.024 011 15603.88 567.37 57120.69 88888.00 2002-01-11 11:22:04.024 011 15605.18 567.99 57121.06 88888.00 2002-01-11 11:22:05.024 011 15606.09 566.88 57121.18 88888.00 2002-01-11 11:22:06.024 011 15607.39 565.89 57121.79 88888.00 2002-01-11 11:22:07.024 011 15608.04 564.03 57121.91 88888.00 2002-01-11 11:22:08.024 011 15608.04 563.04 57122.16 88888.00 2002-01-11 11:22:09.024 011 15608.82 562.30 57122.40 88888.00 2002-01-11 11:22:10.024 011 15608.69 562.05 57123.38 88888.00 2002-01-11 11:22:11.024 011 15608.82 561.18 57123.75 88888.00 2002-01-11 11:22:12.024 011 15608.30 561.18 57124.60 88888.00 2002-01-11 11:22:13.024 011 15609.99 561.80 57124.85 88888.00 2002-01-11 11:22:14.024 011 15611.03 561.80 57125.34 88888.00 2002-01-11 11:22:15.024 011 15611.42 562.79 57125.95 88888.00 2002-01-11 11:22:16.024 011 15612.45 562.92 57125.58 88888.00 2002-01-11 11:22:17.024 011 15614.01 563.91 57125.58 88888.00 2002-01-11 11:22:18.024 011 15614.27 564.15 57126.44 88888.00 2002-01-11 11:22:19.024 011 15615.31 564.28 57126.56 88888.00 2002-01-11 11:22:20.024 011 15616.22 564.53 57126.68 88888.00 2002-01-11 11:22:21.024 011 15615.70 565.02 57127.05 88888.00 2002-01-11 11:22:22.024 011 15615.83 565.14 57126.19 88888.00 2002-01-11 11:22:23.024 011 15614.66 564.53 57127.17 88888.00 2002-01-11 11:22:24.024 011 15614.27 563.91 57127.66 88888.00 2002-01-11 11:22:25.024 011 15613.88 563.29 57127.54 88888.00 2002-01-11 11:22:26.024 011 15614.66 563.41 57127.78 88888.00 2002-01-11 11:22:27.024 011 15615.44 563.04 57127.05 88888.00 2002-01-11 11:22:28.024 011 15615.57 563.16 57127.41 88888.00 2002-01-11 11:22:29.024 011 15616.48 564.40 57127.66 88888.00 2002-01-11 11:22:30.024 011 15617.13 565.27 57127.41 88888.00 2002-01-11 11:22:31.024 011 15617.13 565.76 57127.66 88888.00 2002-01-11 11:22:32.024 011 15617.52 565.89 57128.03 88888.00 2002-01-11 11:22:33.024 011 15617.78 565.14 57127.90 88888.00 2002-01-11 11:22:34.024 011 15618.17 565.27 57127.90 88888.00 2002-01-11 11:22:35.024 011 15618.30 564.03 57127.78 88888.00 2002-01-11 11:22:36.024 011 15620.51 562.79 57129.25 88888.00 2002-01-11 11:22:37.024 011 15620.38 562.79 57128.64 88888.00 2002-01-11 11:22:38.024 011 15621.68 562.67 57129.12 88888.00 2002-01-11 11:22:39.024 011 15622.72 563.29 57129.62 88888.00 2002-01-11 11:22:40.024 011 15623.89 564.03 57129.12 88888.00 2002-01-11 11:22:41.024 011 15624.67 564.28 57129.98 88888.00 2002-01-11 11:22:42.024 011 15624.93 564.65 57129.62 88888.00 2002-01-11 11:22:43.024 011 15625.32 564.65 57130.23 88888.00 2002-01-11 11:22:44.024 011 15626.49 563.41 57131.33 88888.00 2002-01-11 11:22:45.024 011 15627.01 562.92 57131.33 88888.00 2002-01-11 11:22:46.024 011 15628.05 562.67 57131.82 88888.00 2002-01-11 11:22:47.024 011 15628.05 562.79 57131.57 88888.00 2002-01-11 11:22:48.024 011 15627.66 562.05 57132.18 88888.00 2002-01-11 11:22:49.024 011 15627.92 562.54 57131.94 88888.00 2002-01-11 11:22:50.024 011 15627.14 562.42 57132.67 88888.00 2002-01-11 11:22:51.024 011 15626.75 562.17 57132.55 88888.00 2002-01-11 11:22:52.024 011 15626.36 563.16 57132.92 88888.00 2002-01-11 11:22:53.024 011 15625.58 563.53 57133.53 88888.00 2002-01-11 11:22:54.024 011 15626.10 562.92 57132.92 88888.00 2002-01-11 11:22:55.024 011 15625.84 562.79 57133.65 88888.00 2002-01-11 11:22:56.024 011 15626.62 561.43 57133.29 88888.00 2002-01-11 11:22:57.024 011 15627.66 562.30 57134.38 88888.00 2002-01-11 11:22:58.024 011 15629.47 562.05 57135.12 88888.00 2002-01-11 11:22:59.024 011 15629.34 562.92 57135.24 88888.00 2002-01-11 11:23:00.024 011 15629.60 563.04 57135.24 88888.00 2002-01-11 11:23:01.024 011 15629.08 563.41 57135.24 88888.00 2002-01-11 11:23:02.024 011 15628.96 563.29 57135.61 88888.00 2002-01-11 11:23:03.024 011 15629.08 563.66 57135.24 88888.00 2002-01-11 11:23:04.024 011 15627.14 563.16 57135.97 88888.00 2002-01-11 11:23:05.024 011 15627.27 563.16 57135.73 88888.00 2002-01-11 11:23:06.024 011 15626.49 562.67 57135.36 88888.00 2002-01-11 11:23:07.024 011 15626.49 563.16 57135.85 88888.00 2002-01-11 11:23:08.024 011 15625.32 563.41 57136.22 88888.00 2002-01-11 11:23:09.024 011 15625.45 563.04 57136.34 88888.00 2002-01-11 11:23:10.024 011 15626.10 562.79 57136.34 88888.00 2002-01-11 11:23:11.024 011 15625.71 562.92 57136.83 88888.00 2002-01-11 11:23:12.024 011 15627.66 562.79 57136.71 88888.00 2002-01-11 11:23:13.024 011 15628.05 563.53 57136.22 88888.00 2002-01-11 11:23:14.024 011 15627.66 562.92 57136.95 88888.00 2002-01-11 11:23:15.024 011 15628.83 563.53 57137.32 88888.00 2002-01-11 11:23:16.024 011 15629.21 563.04 57137.81 88888.00 2002-01-11 11:23:17.024 011 15629.08 562.67 57137.20 88888.00 2002-01-11 11:23:18.024 011 15629.73 562.92 57137.44 88888.00 2002-01-11 11:23:19.024 011 15631.03 563.04 57138.30 88888.00 2002-01-11 11:23:20.024 011 15631.42 562.92 57138.54 88888.00 2002-01-11 11:23:21.024 011 15632.20 563.04 57138.30 88888.00 2002-01-11 11:23:22.024 011 15632.98 562.42 57139.27 88888.00 2002-01-11 11:23:23.024 011 15632.85 562.54 57138.66 88888.00 2002-01-11 11:23:24.024 011 15633.76 562.79 57139.15 88888.00 2002-01-11 11:23:25.024 011 15634.41 563.04 57139.40 88888.00 2002-01-11 11:23:26.024 011 15634.02 562.30 57139.27 88888.00 2002-01-11 11:23:27.024 011 15635.32 561.92 57140.13 88888.00 2002-01-11 11:23:28.024 011 15635.45 562.17 57140.38 88888.00 2002-01-11 11:23:29.024 011 15637.40 562.42 57140.50 88888.00 2002-01-11 11:23:30.024 011 15638.05 561.92 57140.50 88888.00 2002-01-11 11:23:31.024 011 15638.31 562.79 57141.60 88888.00 2002-01-11 11:23:32.024 011 15638.96 562.42 57142.09 88888.00 2002-01-11 11:23:33.024 011 15638.83 563.78 57142.09 88888.00 2002-01-11 11:23:34.024 011 15639.74 563.91 57142.45 88888.00 2002-01-11 11:23:35.024 011 15640.65 563.66 57142.82 88888.00 2002-01-11 11:23:36.024 011 15640.78 564.15 57143.31 88888.00 2002-01-11 11:23:37.024 011 15641.30 563.78 57143.31 88888.00 2002-01-11 11:23:38.024 011 15641.43 563.78 57143.07 88888.00 2002-01-11 11:23:39.024 011 15642.21 563.53 57143.80 88888.00 2002-01-11 11:23:40.024 011 15642.21 563.16 57144.41 88888.00 2002-01-11 11:23:41.024 011 15643.25 562.79 57144.90 88888.00 2002-01-11 11:23:42.024 011 15643.25 562.54 57144.78 88888.00 2002-01-11 11:23:43.024 011 15642.73 562.92 57144.65 88888.00 2002-01-11 11:23:44.024 011 15643.12 563.29 57145.88 88888.00 2002-01-11 11:23:45.024 011 15642.86 562.92 57146.12 88888.00 2002-01-11 11:23:46.024 011 15643.25 563.04 57146.98 88888.00 2002-01-11 11:23:47.024 011 15642.99 563.04 57146.98 88888.00 2002-01-11 11:23:48.024 011 15642.99 562.92 57146.49 88888.00 2002-01-11 11:23:49.024 011 15643.38 563.66 57147.71 88888.00 2002-01-11 11:23:50.024 011 15643.77 564.03 57147.83 88888.00 2002-01-11 11:23:51.024 011 15644.55 563.78 57148.20 88888.00 2002-01-11 11:23:52.024 011 15645.46 563.66 57148.57 88888.00 2002-01-11 11:23:53.024 011 15645.46 564.03 57148.81 88888.00 2002-01-11 11:23:54.024 011 15646.37 563.41 57149.30 88888.00 2002-01-11 11:23:55.024 011 15647.01 563.78 57149.18 88888.00 2002-01-11 11:23:56.024 011 15647.14 563.29 57149.91 88888.00 2002-01-11 11:23:57.024 011 15647.41 563.66 57150.04 88888.00 2002-01-11 11:23:58.024 011 15647.01 563.66 57150.52 88888.00 2002-01-11 11:23:59.024 011 15647.01 563.04 57149.91 88888.00 2002-01-11 11:24:00.024 011 15647.14 562.92 57151.13 88888.00 2002-01-11 11:24:01.024 011 15647.28 563.29 57151.13 88888.00 2002-01-11 11:24:02.024 011 15648.31 561.80 57151.99 88888.00 2002-01-11 11:24:03.024 011 15648.18 562.30 57151.50 88888.00 2002-01-11 11:24:04.024 011 15648.05 563.29 57151.99 88888.00 2002-01-11 11:24:05.024 011 15647.54 563.41 57152.11 88888.00 2002-01-11 11:24:06.024 011 15647.92 563.41 57152.85 88888.00 2002-01-11 11:24:07.024 011 15647.41 563.29 57152.48 88888.00 2002-01-11 11:24:08.024 011 15647.14 563.04 57153.09 88888.00 2002-01-11 11:24:09.024 011 15646.88 563.04 57152.85 88888.00 2002-01-11 11:24:10.024 011 15647.41 563.04 57153.58 88888.00 2002-01-11 11:24:11.024 011 15646.37 563.29 57152.85 88888.00 2002-01-11 11:24:12.024 011 15646.88 562.42 57153.70 88888.00 2002-01-11 11:24:13.024 011 15646.75 563.04 57153.70 88888.00 2002-01-11 11:24:14.024 011 15647.28 563.16 57153.82 88888.00 2002-01-11 11:24:15.024 011 15647.28 562.30 57154.31 88888.00 2002-01-11 11:24:16.024 011 15647.28 562.67 57153.58 88888.00 2002-01-11 11:24:17.024 011 15647.14 562.05 57154.31 88888.00 2002-01-11 11:24:18.024 011 15647.41 562.05 57154.56 88888.00 2002-01-11 11:24:19.024 011 15647.54 562.30 57154.68 88888.00 2002-01-11 11:24:20.024 011 15648.31 562.54 57155.17 88888.00 2002-01-11 11:24:21.024 011 15649.61 562.92 57155.29 88888.00 2002-01-11 11:24:22.024 011 15649.74 563.41 57155.90 88888.00 2002-01-11 11:24:23.024 011 15650.65 563.66 57155.90 88888.00 2002-01-11 11:24:24.024 011 15652.08 563.66 57156.15 88888.00 2002-01-11 11:24:25.024 011 15651.82 564.77 57156.27 88888.00 2002-01-11 11:24:26.024 011 15652.47 564.53 57156.02 88888.00 2002-01-11 11:24:27.024 011 15652.86 564.77 57156.88 88888.00 2002-01-11 11:24:28.024 011 15653.25 564.90 57157.00 88888.00 2002-01-11 11:24:29.024 011 15653.64 564.90 57157.00 88888.00 2002-01-11 11:24:30.024 011 15653.25 565.52 57156.88 88888.00 2002-01-11 11:24:31.024 011 15653.90 564.90 57157.98 88888.00 2002-01-11 11:24:32.024 011 15653.77 565.14 57158.47 88888.00 2002-01-11 11:24:33.024 011 15652.21 564.90 57158.71 88888.00 2002-01-11 11:24:34.024 011 15652.60 565.64 57158.84 88888.00 2002-01-11 11:24:35.024 011 15652.60 565.27 57158.47 88888.00 2002-01-11 11:24:36.024 011 15652.47 566.14 57159.08 88888.00 2002-01-11 11:24:37.024 011 15652.08 565.52 57158.96 88888.00 2002-01-11 11:24:38.024 011 15651.56 566.01 57159.94 88888.00 2002-01-11 11:24:39.024 011 15651.82 565.64 57159.32 88888.00 2002-01-11 11:24:40.024 011 15651.82 565.52 57159.82 88888.00 2002-01-11 11:24:41.024 011 15652.34 564.90 57159.45 88888.00 2002-01-11 11:24:42.024 011 15651.30 564.90 57159.57 88888.00 2002-01-11 11:24:43.024 011 15650.52 565.52 57159.45 88888.00 2002-01-11 11:24:44.024 011 15651.04 565.76 57160.18 88888.00 2002-01-11 11:24:45.024 011 15651.17 565.76 57160.06 88888.00 2002-01-11 11:24:46.024 011 15650.65 565.27 57159.94 88888.00 2002-01-11 11:24:47.024 011 15650.65 565.39 57159.82 88888.00 2002-01-11 11:24:48.024 011 15650.65 564.90 57160.18 88888.00 2002-01-11 11:24:49.024 011 15650.39 564.53 57160.06 88888.00 2002-01-11 11:24:50.024 011 15650.52 565.39 57160.06 88888.00 2002-01-11 11:24:51.024 011 15650.26 565.64 57160.91 88888.00 2002-01-11 11:24:52.024 011 15649.61 565.76 57160.06 88888.00 2002-01-11 11:24:53.024 011 15649.09 565.89 57160.30 88888.00 2002-01-11 11:24:54.024 011 15648.96 565.39 57160.06 88888.00 2002-01-11 11:24:55.024 011 15648.18 565.89 57160.06 88888.00 2002-01-11 11:24:56.024 011 15647.92 565.14 57159.94 88888.00 2002-01-11 11:24:57.024 011 15647.14 566.26 57159.20 88888.00 2002-01-11 11:24:58.024 011 15646.11 566.14 57159.57 88888.00 2002-01-11 11:24:59.024 011 15644.55 565.64 57159.32 88888.00 2002-01-11 11:25:00.024 011 15643.90 565.64 57158.96 88888.00 2002-01-11 11:25:01.024 011 15643.12 565.64 57158.96 88888.00 2002-01-11 11:25:02.024 011 15642.34 566.01 57159.45 88888.00 2002-01-11 11:25:03.024 011 15641.04 565.52 57158.47 88888.00 2002-01-11 11:25:04.024 011 15640.26 565.89 57158.10 88888.00 2002-01-11 11:25:05.024 011 15640.39 566.38 57157.86 88888.00 2002-01-11 11:25:06.024 011 15638.57 567.13 57157.74 88888.00 2002-01-11 11:25:07.024 011 15638.31 567.13 57156.52 88888.00 2002-01-11 11:25:08.024 011 15637.14 567.50 57156.39 88888.00 2002-01-11 11:25:09.024 011 15635.97 567.75 57155.78 88888.00 2002-01-11 11:25:10.024 011 15634.41 568.24 57155.29 88888.00 2002-01-11 11:25:11.024 011 15632.98 568.61 57155.41 88888.00 2002-01-11 11:25:12.024 011 15632.07 567.87 57154.56 88888.00 2002-01-11 11:25:13.024 011 15631.68 568.37 57153.82 88888.00 2002-01-11 11:25:14.024 011 15630.25 567.99 57153.46 88888.00 2002-01-11 11:25:15.024 011 15630.25 568.12 57152.85 88888.00 2002-01-11 11:25:16.024 011 15629.99 568.24 57152.72 88888.00 2002-01-11 11:25:17.024 011 15629.34 568.12 57152.36 88888.00 2002-01-11 11:25:18.024 011 15629.08 568.24 57151.62 88888.00 2002-01-11 11:25:19.024 011 15627.79 567.50 57150.52 88888.00 2002-01-11 11:25:20.024 011 15627.27 567.25 57150.52 88888.00 2002-01-11 11:25:21.024 011 15627.66 567.50 57149.67 88888.00 2002-01-11 11:25:22.024 011 15626.49 566.01 57149.91 88888.00 2002-01-11 11:25:23.024 011 15624.93 566.26 57149.42 88888.00 2002-01-11 11:25:24.024 011 15624.93 565.76 57149.18 88888.00 2002-01-11 11:25:25.024 011 15624.28 566.38 57148.69 88888.00 2002-01-11 11:25:26.024 011 15624.41 566.63 57148.45 88888.00 2002-01-11 11:25:27.024 011 15623.11 566.38 57148.32 88888.00 2002-01-11 11:25:28.024 011 15623.11 566.63 57147.46 88888.00 2002-01-11 11:25:29.024 011 15622.72 565.76 57146.73 88888.00 2002-01-11 11:25:30.024 011 15621.81 566.14 57147.34 88888.00 2002-01-11 11:25:31.024 011 15621.55 565.52 57146.98 88888.00 2002-01-11 11:25:32.024 011 15620.38 565.76 57146.37 88888.00 2002-01-11 11:25:33.024 011 15620.51 565.76 57145.75 88888.00 2002-01-11 11:25:34.024 011 15619.34 565.89 57145.51 88888.00 2002-01-11 11:25:35.024 011 15619.73 565.27 57145.02 88888.00 2002-01-11 11:25:36.024 011 15617.91 564.65 57144.78 88888.00 2002-01-11 11:25:37.024 011 15617.13 565.02 57144.90 88888.00 2002-01-11 11:25:38.024 011 15616.09 565.76 57144.04 88888.00 2002-01-11 11:25:39.024 011 15615.44 564.65 57143.92 88888.00 2002-01-11 11:25:40.024 011 15614.40 564.65 57143.07 88888.00 2002-01-11 11:25:41.024 011 15613.62 564.77 57142.82 88888.00 2002-01-11 11:25:42.024 011 15612.97 563.91 57141.60 88888.00 2002-01-11 11:25:43.024 011 15612.32 563.91 57141.84 88888.00 2002-01-11 11:25:44.024 011 15611.03 563.66 57141.23 88888.00 2002-01-11 11:25:45.024 011 15610.89 563.29 57141.48 88888.00 2002-01-11 11:25:46.024 011 15610.63 562.17 57141.11 88888.00 2002-01-11 11:25:47.024 011 15609.86 562.30 57140.25 88888.00 2002-01-11 11:25:48.024 011 15609.21 562.54 57139.64 88888.00 2002-01-11 11:25:49.024 011 15607.65 562.54 57139.52 88888.00 2002-01-11 11:25:50.024 011 15607.39 562.17 57138.91 88888.00 2002-01-11 11:25:51.024 011 15606.87 562.30 57138.42 88888.00 2002-01-11 11:25:52.024 011 15606.35 562.17 57138.05 88888.00 2002-01-11 11:25:53.024 011 15605.83 563.04 57138.54 88888.00 2002-01-11 11:25:54.024 011 15605.18 563.04 57137.44 88888.00 2002-01-11 11:25:55.024 011 15603.88 563.16 57137.20 88888.00 2002-01-11 11:25:56.024 011 15603.10 564.03 57136.46 88888.00 2002-01-11 11:25:57.024 011 15602.45 563.66 57136.59 88888.00 2002-01-11 11:25:58.024 011 15602.06 564.03 57136.22 88888.00 2002-01-11 11:25:59.024 011 15600.37 563.78 57135.24 88888.00 2002-01-11 11:26:00.024 011 15600.11 564.15 57134.75 88888.00 2002-01-11 11:26:01.024 011 15599.07 563.66 57134.51 88888.00 2002-01-11 11:26:02.024 011 15598.68 563.66 57133.89 88888.00 2002-01-11 11:26:03.024 011 15597.77 564.40 57133.89 88888.00 2002-01-11 11:26:04.024 011 15596.86 565.02 57133.29 88888.00 2002-01-11 11:26:05.024 011 15596.60 565.02 57132.18 88888.00 2002-01-11 11:26:06.024 011 15596.86 565.64 57131.82 88888.00 2002-01-11 11:26:07.024 011 15596.21 565.52 57131.08 88888.00 2002-01-11 11:26:08.024 011 15596.34 565.27 57131.20 88888.00 2002-01-11 11:26:09.024 011 15595.95 565.27 57130.47 88888.00 2002-01-11 11:26:10.024 011 15596.21 565.27 57129.98 88888.00 2002-01-11 11:26:11.024 011 15595.82 566.14 57129.74 88888.00 2002-01-11 11:26:12.024 011 15595.17 565.52 57129.62 88888.00 2002-01-11 11:26:13.024 011 15595.17 565.52 57128.15 88888.00 2002-01-11 11:26:14.024 011 15594.00 565.76 57129.12 88888.00 2002-01-11 11:26:15.024 011 15593.35 566.01 57128.03 88888.00 2002-01-11 11:26:16.024 011 15592.96 566.14 57127.90 88888.00 2002-01-11 11:26:17.024 011 15592.58 566.76 57127.17 88888.00 2002-01-11 11:26:18.024 011 15592.58 566.01 57127.29 88888.00 2002-01-11 11:26:19.024 011 15591.67 566.38 57126.19 88888.00 2002-01-11 11:26:20.024 011 15591.54 566.26 57125.82 88888.00 2002-01-11 11:26:21.024 011 15590.63 565.76 57125.82 88888.00 2002-01-11 11:26:22.024 011 15590.11 565.14 57125.70 88888.00 2002-01-11 11:26:23.024 011 15590.37 565.14 57124.85 88888.00 2002-01-11 11:26:24.024 011 15589.85 565.14 57124.97 88888.00 2002-01-11 11:26:25.024 011 15589.07 565.02 57124.48 88888.00 2002-01-11 11:26:26.024 011 15588.42 566.76 57123.38 88888.00 2002-01-11 11:26:27.024 011 15587.51 567.00 57122.77 88888.00 2002-01-11 11:26:28.024 011 15586.73 567.50 57122.64 88888.00 2002-01-11 11:26:29.024 011 15585.95 567.25 57122.40 88888.00 2002-01-11 11:26:30.024 011 15585.17 566.51 57122.28 88888.00 2002-01-11 11:26:31.024 011 15584.00 565.52 57122.04 88888.00 2002-01-11 11:26:32.024 011 15584.13 564.53 57120.69 88888.00 2002-01-11 11:26:33.024 011 15584.13 564.15 57120.69 88888.00 2002-01-11 11:26:34.024 011 15583.87 563.78 57120.32 88888.00 2002-01-11 11:26:35.024 011 15584.00 563.53 57121.06 88888.00 2002-01-11 11:26:36.024 011 15582.44 562.67 57119.71 88888.00 2002-01-11 11:26:37.024 011 15582.70 562.79 57120.69 88888.00 2002-01-11 11:26:38.024 011 15582.57 562.67 57119.96 88888.00 2002-01-11 11:26:39.024 011 15580.88 561.92 57119.10 88888.00 2002-01-11 11:26:40.024 011 15581.14 561.55 57119.59 88888.00 2002-01-11 11:26:41.024 011 15580.10 560.69 57118.49 88888.00 2002-01-11 11:26:42.024 011 15580.36 560.81 57118.73 88888.00 2002-01-11 11:26:43.024 011 15580.36 561.31 57117.27 88888.00 2002-01-11 11:26:44.024 011 15579.45 561.06 57118.37 88888.00 2002-01-11 11:26:45.024 011 15579.71 560.93 57117.27 88888.00 2002-01-11 11:26:46.024 011 15578.93 560.93 57117.51 88888.00 2002-01-11 11:26:47.024 011 15579.19 560.44 57116.90 88888.00 2002-01-11 11:26:48.024 011 15578.54 560.31 57116.90 88888.00 2002-01-11 11:26:49.024 011 15578.41 560.81 57116.90 88888.00 2002-01-11 11:26:50.024 011 15579.19 559.70 57116.78 88888.00 2002-01-11 11:26:51.024 011 15579.71 559.32 57116.66 88888.00 2002-01-11 11:26:52.024 011 15579.06 559.45 57115.92 88888.00 2002-01-11 11:26:53.024 011 15578.54 559.57 57115.68 88888.00 2002-01-11 11:26:54.024 011 15579.58 559.94 57115.31 88888.00 2002-01-11 11:26:55.024 011 15579.19 559.94 57115.55 88888.00 2002-01-11 11:26:56.024 011 15579.06 561.43 57114.95 88888.00 2002-01-11 11:26:57.024 011 15578.80 562.05 57114.45 88888.00 2002-01-11 11:26:58.024 011 15578.28 561.92 57114.45 88888.00 2002-01-11 11:26:59.024 011 15577.63 561.31 57113.72 88888.00 2002-01-11 11:27:00.024 011 15577.24 562.54 57113.60 88888.00 2002-01-11 11:27:01.024 011 15576.07 561.80 57113.36 88888.00 2002-01-11 11:27:02.024 011 15575.55 563.29 57112.62 88888.00 2002-01-11 11:27:03.024 011 15575.42 563.41 57112.62 88888.00 2002-01-11 11:27:04.024 011 15573.87 564.40 57112.01 88888.00 2002-01-11 11:27:05.024 011 15574.00 563.66 57111.15 88888.00 2002-01-11 11:27:06.024 011 15572.96 564.90 57111.28 88888.00 2002-01-11 11:27:07.024 011 15571.79 564.40 57111.28 88888.00 2002-01-11 11:27:08.024 011 15570.88 565.39 57110.42 88888.00 2002-01-11 11:27:09.024 011 15569.84 564.90 57110.91 88888.00 2002-01-11 11:27:10.024 011 15568.54 565.27 57110.54 88888.00 2002-01-11 11:27:11.024 011 15568.15 565.27 57109.32 88888.00 2002-01-11 11:27:12.024 011 15567.24 564.77 57110.18 88888.00 2002-01-11 11:27:13.024 011 15566.07 565.76 57109.20 88888.00 2002-01-11 11:27:14.024 011 15564.12 565.89 57108.83 88888.00 2002-01-11 11:27:15.024 011 15563.73 565.14 57107.73 88888.00 2002-01-11 11:27:16.024 011 15563.73 565.14 57107.73 88888.00 2002-01-11 11:27:17.024 011 15561.78 565.39 57106.75 88888.00 2002-01-11 11:27:18.024 011 15560.87 565.39 57106.39 88888.00 2002-01-11 11:27:19.024 011 15559.44 565.27 57106.14 88888.00 2002-01-11 11:27:20.024 011 15557.75 566.38 57105.16 88888.00 2002-01-11 11:27:21.024 011 15556.33 567.25 57105.04 88888.00 2002-01-11 11:27:22.024 011 15554.77 567.87 57104.55 88888.00 2002-01-11 11:27:23.024 011 15552.82 568.12 57103.82 88888.00 2002-01-11 11:27:24.024 011 15552.56 567.25 57102.96 88888.00 2002-01-11 11:27:25.024 011 15552.56 567.99 57102.72 88888.00 2002-01-11 11:27:26.024 011 15551.13 567.13 57102.59 88888.00 2002-01-11 11:27:27.024 011 15551.26 567.25 57101.62 88888.00 2002-01-11 11:27:28.024 011 15551.39 566.63 57101.25 88888.00 2002-01-11 11:27:29.024 011 15549.96 566.63 57101.00 88888.00 2002-01-11 11:27:30.024 011 15549.96 566.88 57100.27 88888.00 2002-01-11 11:27:31.024 011 15550.22 567.50 57100.27 88888.00 2002-01-11 11:27:32.024 011 15549.57 568.24 57099.29 88888.00 2002-01-11 11:27:33.024 011 15548.66 567.37 57099.29 88888.00 2002-01-11 11:27:34.024 011 15550.09 567.00 57099.17 88888.00 2002-01-11 11:27:35.024 011 15550.48 566.76 57098.44 88888.00 2002-01-11 11:27:36.024 011 15550.22 567.13 57097.95 88888.00 2002-01-11 11:27:37.024 011 15549.83 566.63 57098.19 88888.00 2002-01-11 11:27:38.024 011 15550.35 566.14 57097.58 88888.00 2002-01-11 11:27:39.024 011 15549.44 565.27 57097.70 88888.00 2002-01-11 11:27:40.024 011 15550.22 565.64 57097.58 88888.00 2002-01-11 11:27:41.024 011 15551.00 564.65 57097.83 88888.00 2002-01-11 11:27:42.024 011 15551.13 563.91 57098.07 88888.00 2002-01-11 11:27:43.024 011 15552.17 563.04 57098.07 88888.00 2002-01-11 11:27:44.024 011 15552.43 563.04 57097.83 88888.00 2002-01-11 11:27:45.024 011 15552.95 561.92 57098.44 88888.00 2002-01-11 11:27:46.024 011 15554.51 561.68 57097.70 88888.00 2002-01-11 11:27:47.024 011 15554.51 560.81 57098.44 88888.00 2002-01-11 11:27:48.024 011 15554.90 560.44 57098.44 88888.00 2002-01-11 11:27:49.024 011 15556.84 559.94 57098.93 88888.00 2002-01-11 11:27:50.024 011 15556.71 559.32 57099.91 88888.00 2002-01-11 11:27:51.024 011 15557.88 558.83 57098.56 88888.00 2002-01-11 11:27:52.024 011 15558.27 558.83 57098.80 88888.00 2002-01-11 11:27:53.024 011 15559.18 558.58 57099.29 88888.00 2002-01-11 11:27:54.024 011 15560.35 558.83 57100.03 88888.00 2002-01-11 11:27:55.024 011 15561.26 558.83 57099.78 88888.00 2002-01-11 11:27:56.024 011 15561.91 559.70 57099.29 88888.00 2002-01-11 11:27:57.024 011 15562.95 559.57 57100.15 88888.00 2002-01-11 11:27:58.024 011 15563.73 559.45 57099.78 88888.00 2002-01-11 11:27:59.024 011 15564.77 559.08 57100.03 88888.00 2002-01-11 11:28:00.024 011 15565.16 558.83 57100.15 88888.00 2002-01-11 11:28:01.024 011 15565.81 558.46 57100.39 88888.00 2002-01-11 11:28:02.024 011 15566.59 558.95 57100.64 88888.00 2002-01-11 11:28:03.024 011 15566.72 559.82 57100.88 88888.00 2002-01-11 11:28:04.024 011 15567.37 559.70 57100.39 88888.00 2002-01-11 11:28:05.024 011 15567.24 561.68 57100.27 88888.00 2002-01-11 11:28:06.024 011 15567.63 561.31 57100.03 88888.00 2002-01-11 11:28:07.024 011 15567.76 561.80 57100.39 88888.00 2002-01-11 11:28:08.024 011 15567.63 562.30 57100.64 88888.00 2002-01-11 11:28:09.024 011 15567.50 562.92 57099.66 88888.00 2002-01-11 11:28:10.024 011 15568.02 563.53 57100.39 88888.00 2002-01-11 11:28:11.024 011 15567.76 563.29 57099.78 88888.00 2002-01-11 11:28:12.024 011 15567.37 563.29 57099.91 88888.00 2002-01-11 11:28:13.024 011 15568.02 562.79 57099.41 88888.00 2002-01-11 11:28:14.024 011 15567.63 563.29 57099.54 88888.00 2002-01-11 11:28:15.024 011 15567.37 562.42 57099.91 88888.00 2002-01-11 11:28:16.024 011 15568.15 562.05 57099.91 88888.00 2002-01-11 11:28:17.024 011 15569.19 562.17 57099.66 88888.00 2002-01-11 11:28:18.024 011 15569.84 562.05 57099.54 88888.00 2002-01-11 11:28:19.024 011 15570.10 561.80 57099.66 88888.00 2002-01-11 11:28:20.024 011 15570.10 562.05 57099.78 88888.00 2002-01-11 11:28:21.024 011 15569.97 561.68 57099.41 88888.00 2002-01-11 11:28:22.024 011 15571.53 561.43 57100.03 88888.00 2002-01-11 11:28:23.024 011 15571.92 560.93 57099.29 88888.00 2002-01-11 11:28:24.024 011 15572.96 560.19 57100.03 88888.00 2002-01-11 11:28:25.024 011 15574.64 560.19 57099.91 88888.00 2002-01-11 11:28:26.024 011 15574.38 559.57 57100.39 88888.00 2002-01-11 11:28:27.024 011 15575.94 560.07 57099.78 88888.00 2002-01-11 11:28:28.024 011 15576.33 560.31 57100.64 88888.00 2002-01-11 11:28:29.024 011 15576.98 561.06 57100.64 88888.00 2002-01-11 11:28:30.024 011 15577.37 561.18 57100.88 88888.00 2002-01-11 11:28:31.024 011 15577.89 562.17 57101.74 88888.00 2002-01-11 11:28:32.024 011 15578.41 562.30 57101.25 88888.00 2002-01-11 11:28:33.024 011 15578.28 562.05 57101.74 88888.00 2002-01-11 11:28:34.024 011 15579.19 562.92 57101.62 88888.00 2002-01-11 11:28:35.024 011 15579.71 562.79 57101.98 88888.00 2002-01-11 11:28:36.024 011 15580.36 562.92 57102.59 88888.00 2002-01-11 11:28:37.024 011 15581.27 564.40 57102.84 88888.00 2002-01-11 11:28:38.024 011 15581.92 565.14 57103.08 88888.00 2002-01-11 11:28:39.024 011 15582.96 565.89 57103.70 88888.00 2002-01-11 11:28:40.024 011 15582.70 566.51 57103.57 88888.00 2002-01-11 11:28:41.024 011 15583.87 567.75 57104.06 88888.00 2002-01-11 11:28:42.024 011 15584.78 567.75 57104.43 88888.00 2002-01-11 11:28:43.024 011 15584.78 567.87 57105.16 88888.00 2002-01-11 11:28:44.024 011 15583.87 568.49 57104.67 88888.00 2002-01-11 11:28:45.024 011 15584.00 569.60 57105.04 88888.00 2002-01-11 11:28:46.024 011 15583.74 569.60 57104.43 88888.00 2002-01-11 11:28:47.024 011 15584.00 570.10 57104.55 88888.00 2002-01-11 11:28:48.024 011 15584.91 570.84 57106.02 88888.00 2002-01-11 11:28:49.024 011 15584.52 570.97 57106.14 88888.00 2002-01-11 11:28:50.024 011 15585.30 571.09 57105.77 88888.00 2002-01-11 11:28:51.024 011 15586.21 570.72 57106.39 88888.00 2002-01-11 11:28:52.024 011 15586.08 570.47 57106.39 88888.00 2002-01-11 11:28:53.024 011 15586.21 569.85 57106.88 88888.00 2002-01-11 11:28:54.024 011 15585.43 569.60 57107.12 88888.00 2002-01-11 11:28:55.024 011 15586.08 569.36 57106.51 88888.00 2002-01-11 11:28:56.024 011 15586.73 570.22 57107.00 88888.00 2002-01-11 11:28:57.024 011 15586.47 570.35 57106.39 88888.00 2002-01-11 11:28:58.024 011 15586.47 571.46 57107.00 88888.00 2002-01-11 11:28:59.024 011 15587.77 571.34 57107.00 88888.00 2002-01-11 11:29:00.024 011 15588.94 572.33 57106.75 88888.00 2002-01-11 11:29:01.024 011 15589.98 572.45 57106.63 88888.00 2002-01-11 11:29:02.024 011 15590.37 571.83 57108.10 88888.00 2002-01-11 11:29:03.024 011 15592.06 571.83 57107.61 88888.00 2002-01-11 11:29:04.024 011 15592.45 571.96 57107.61 88888.00 2002-01-11 11:29:05.024 011 15594.00 570.72 57108.46 88888.00 2002-01-11 11:29:06.024 011 15594.91 571.09 57109.20 88888.00 2002-01-11 11:29:07.024 011 15595.82 570.84 57109.20 88888.00 2002-01-11 11:29:08.024 011 15598.42 570.72 57109.56 88888.00 2002-01-11 11:29:09.024 011 15600.50 570.47 57110.91 88888.00 2002-01-11 11:29:10.024 011 15601.28 570.10 57111.28 88888.00 2002-01-11 11:29:11.024 011 15603.49 571.09 57110.91 88888.00 2002-01-11 11:29:12.024 011 15605.05 571.46 57112.62 88888.00 2002-01-11 11:29:13.024 011 15607.91 571.59 57112.01 88888.00 2002-01-11 11:29:14.024 011 15609.73 572.08 57112.99 88888.00 2002-01-11 11:29:15.024 011 15611.42 572.33 57113.60 88888.00 2002-01-11 11:29:16.024 011 15614.27 573.44 57114.33 88888.00 2002-01-11 11:29:17.024 011 15615.83 572.70 57114.45 88888.00 2002-01-11 11:29:18.024 011 15618.43 572.45 57115.31 88888.00 2002-01-11 11:29:19.024 011 15620.12 573.69 57116.78 88888.00 2002-01-11 11:29:20.024 011 15622.07 573.20 57117.27 88888.00 2002-01-11 11:29:21.024 011 15623.24 573.94 57118.00 88888.00 2002-01-11 11:29:22.024 011 15625.19 574.56 57118.49 88888.00 2002-01-11 11:29:23.024 011 15626.23 574.81 57119.47 88888.00 2002-01-11 11:29:24.024 011 15627.79 574.93 57120.45 88888.00 2002-01-11 11:29:25.024 011 15628.44 575.18 57120.81 88888.00 2002-01-11 11:29:26.024 011 15630.12 574.93 57121.67 88888.00 2002-01-11 11:29:27.024 011 15630.12 573.69 57122.04 88888.00 2002-01-11 11:29:28.024 011 15632.72 574.06 57122.77 88888.00 2002-01-11 11:29:29.024 011 15634.41 573.69 57123.14 88888.00 2002-01-11 11:29:30.024 011 15635.19 574.06 57123.50 88888.00 2002-01-11 11:29:31.024 011 15636.88 574.19 57124.60 88888.00 2002-01-11 11:29:32.024 011 15637.92 575.18 57124.97 88888.00 2002-01-11 11:29:33.024 011 15638.57 575.55 57125.95 88888.00 2002-01-11 11:29:34.024 011 15638.96 575.80 57125.95 88888.00 2002-01-11 11:29:35.024 011 15641.04 576.79 57126.44 88888.00 2002-01-11 11:29:36.024 011 15641.82 575.92 57128.03 88888.00 2002-01-11 11:29:37.024 011 15642.60 575.80 57128.27 88888.00 2002-01-11 11:29:38.024 011 15644.16 576.29 57129.00 88888.00 2002-01-11 11:29:39.024 011 15645.72 576.17 57129.62 88888.00 2002-01-11 11:29:40.024 011 15646.88 575.92 57130.11 88888.00 2002-01-11 11:29:41.024 011 15648.05 575.67 57130.96 88888.00 2002-01-11 11:29:42.024 011 15649.35 575.67 57131.08 88888.00 2002-01-11 11:29:43.024 011 15650.26 575.30 57131.70 88888.00 2002-01-11 11:29:44.024 011 15652.99 575.18 57132.79 88888.00 2002-01-11 11:29:45.024 011 15653.64 574.81 57133.29 88888.00 2002-01-11 11:29:46.024 011 15655.46 575.05 57134.51 88888.00 2002-01-11 11:29:47.024 011 15658.19 575.18 57135.12 88888.00 2002-01-11 11:29:48.024 011 15658.97 575.42 57135.36 88888.00 2002-01-11 11:29:49.024 011 15660.53 575.67 57136.34 88888.00 2002-01-11 11:29:50.024 011 15662.48 575.67 57137.56 88888.00 2002-01-11 11:29:51.024 011 15664.04 575.30 57137.32 88888.00 2002-01-11 11:29:52.024 011 15666.24 575.55 57138.66 88888.00 2002-01-11 11:29:53.024 011 15666.89 575.18 57138.91 88888.00 2002-01-11 11:29:54.024 011 15668.71 575.18 57139.03 88888.00 2002-01-11 11:29:55.024 011 15669.10 574.81 57139.52 88888.00 2002-01-11 11:29:56.024 011 15670.01 574.68 57139.76 88888.00 2002-01-11 11:29:57.024 011 15670.40 575.67 57140.98 88888.00 2002-01-11 11:29:58.024 011 15671.31 575.80 57140.98 88888.00 2002-01-11 11:29:59.024 011 15670.92 575.18 57142.09 88888.00 2002-01-11 11:30:00.024 011 15671.70 575.80 57141.96 88888.00 2002-01-11 11:30:01.024 011 15671.70 574.81 57142.09 88888.00 2002-01-11 11:30:02.024 011 15672.09 575.18 57142.33 88888.00 2002-01-11 11:30:03.024 011 15671.96 575.80 57143.31 88888.00 2002-01-11 11:30:04.024 011 15672.35 575.18 57144.53 88888.00 2002-01-11 11:30:05.024 011 15672.48 574.68 57145.02 88888.00 2002-01-11 11:30:06.024 011 15672.22 574.06 57144.65 88888.00 2002-01-11 11:30:07.024 011 15672.87 573.81 57145.02 88888.00 2002-01-11 11:30:08.024 011 15671.57 573.07 57145.75 88888.00 2002-01-11 11:30:09.024 011 15671.31 572.70 57145.63 88888.00 2002-01-11 11:30:10.024 011 15670.92 572.70 57145.75 88888.00 2002-01-11 11:30:11.024 011 15670.92 572.33 57146.24 88888.00 2002-01-11 11:30:12.024 011 15670.14 572.70 57146.86 88888.00 2002-01-11 11:30:13.024 011 15670.27 572.33 57146.61 88888.00 2002-01-11 11:30:14.024 011 15670.01 572.20 57146.12 88888.00 2002-01-11 11:30:15.024 011 15669.36 572.33 57146.86 88888.00 2002-01-11 11:30:16.024 011 15669.49 571.96 57147.10 88888.00 2002-01-11 11:30:17.024 011 15667.93 572.20 57147.59 88888.00 2002-01-11 11:30:18.024 011 15667.28 572.20 57147.71 88888.00 2002-01-11 11:30:19.024 011 15667.93 571.46 57147.22 88888.00 2002-01-11 11:30:20.024 011 15667.54 571.34 57147.22 88888.00 2002-01-11 11:30:21.024 011 15668.19 571.59 57147.10 88888.00 2002-01-11 11:30:22.024 011 15667.67 570.35 57147.34 88888.00 2002-01-11 11:30:23.024 011 15667.41 570.97 57147.10 88888.00 2002-01-11 11:30:24.024 011 15667.67 571.09 57147.46 88888.00 2002-01-11 11:30:25.024 011 15668.19 570.72 57147.10 88888.00 2002-01-11 11:30:26.024 011 15667.80 570.84 57147.46 88888.00 2002-01-11 11:30:27.024 011 15667.93 571.46 57147.96 88888.00 2002-01-11 11:30:28.024 011 15667.80 570.72 57147.10 88888.00 2002-01-11 11:30:29.024 011 15667.93 570.97 57147.71 88888.00 2002-01-11 11:30:30.024 011 15669.10 570.97 57147.22 88888.00 2002-01-11 11:30:31.024 011 15668.97 571.09 57147.71 88888.00 2002-01-11 11:30:32.024 011 15669.23 570.22 57147.71 88888.00 2002-01-11 11:30:33.024 011 15669.49 570.72 57148.20 88888.00 2002-01-11 11:30:34.024 011 15669.36 570.47 57147.96 88888.00 2002-01-11 11:30:35.024 011 15669.36 569.85 57148.45 88888.00 2002-01-11 11:30:36.024 011 15669.49 569.85 57148.08 88888.00 2002-01-11 11:30:37.024 011 15669.62 569.36 57147.96 88888.00 2002-01-11 11:30:38.024 011 15668.84 569.11 57147.96 88888.00 2002-01-11 11:30:39.024 011 15668.97 569.36 57147.96 88888.00 2002-01-11 11:30:40.024 011 15669.62 569.11 57148.08 88888.00 2002-01-11 11:30:41.024 011 15669.75 568.86 57147.96 88888.00 2002-01-11 11:30:42.024 011 15669.36 568.49 57148.57 88888.00 2002-01-11 11:30:43.024 011 15670.14 569.36 57148.81 88888.00 2002-01-11 11:30:44.024 011 15670.40 568.74 57148.81 88888.00 2002-01-11 11:30:45.024 011 15671.05 568.98 57148.69 88888.00 2002-01-11 11:30:46.024 011 15670.66 568.86 57149.30 88888.00 2002-01-11 11:30:47.024 011 15670.79 569.23 57149.42 88888.00 2002-01-11 11:30:48.024 011 15670.40 569.85 57149.05 88888.00 2002-01-11 11:30:49.024 011 15670.40 569.85 57149.30 88888.00 2002-01-11 11:30:50.024 011 15670.27 569.98 57149.42 88888.00 2002-01-11 11:30:51.024 011 15670.66 569.36 57150.16 88888.00 2002-01-11 11:30:52.024 011 15670.14 570.10 57150.04 88888.00 2002-01-11 11:30:53.024 011 15669.88 568.61 57150.64 88888.00 2002-01-11 11:30:54.024 011 15669.36 569.85 57150.64 88888.00 2002-01-11 11:30:55.024 011 15668.84 569.23 57151.26 88888.00 2002-01-11 11:30:56.024 011 15669.23 569.85 57151.13 88888.00 2002-01-11 11:30:57.024 011 15668.84 569.23 57151.01 88888.00 2002-01-11 11:30:58.024 011 15668.45 570.10 57150.89 88888.00 2002-01-11 11:30:59.024 011 15667.67 569.60 57150.89 88888.00 2002-01-11 11:31:00.024 011 15667.67 569.85 57151.62 88888.00 2002-01-11 11:31:01.024 011 15666.76 568.98 57151.26 88888.00 2002-01-11 11:31:02.024 011 15667.15 569.73 57151.26 88888.00 2002-01-11 11:31:03.024 011 15667.15 569.60 57151.87 88888.00 2002-01-11 11:31:04.024 011 15666.11 569.85 57151.62 88888.00 2002-01-11 11:31:05.024 011 15665.98 570.10 57152.11 88888.00 2002-01-11 11:31:06.024 011 15665.59 569.48 57152.85 88888.00 2002-01-11 11:31:07.024 011 15664.95 569.60 57151.99 88888.00 2002-01-11 11:31:08.024 011 15664.82 569.11 57151.62 88888.00 2002-01-11 11:31:09.024 011 15664.30 569.23 57151.99 88888.00 2002-01-11 11:31:10.024 011 15664.17 569.23 57151.99 88888.00 2002-01-11 11:31:11.024 011 15663.65 569.36 57151.87 88888.00 2002-01-11 11:31:12.024 011 15664.17 569.36 57151.87 88888.00 2002-01-11 11:31:13.024 011 15664.69 568.98 57151.87 88888.00 2002-01-11 11:31:14.024 011 15664.43 569.48 57151.75 88888.00 2002-01-11 11:31:15.024 011 15663.65 568.49 57151.99 88888.00 2002-01-11 11:31:16.024 011 15663.26 569.23 57151.50 88888.00 2002-01-11 11:31:17.024 011 15663.13 568.98 57151.62 88888.00 2002-01-11 11:31:18.024 011 15662.87 569.60 57151.75 88888.00 2002-01-11 11:31:19.024 011 15662.74 569.48 57151.50 88888.00 2002-01-11 11:31:20.024 011 15661.83 569.36 57151.75 88888.00 2002-01-11 11:31:21.024 011 15660.79 568.86 57151.13 88888.00 2002-01-11 11:31:22.024 011 15660.27 568.98 57151.75 88888.00 2002-01-11 11:31:23.024 011 15660.01 569.11 57151.50 88888.00 2002-01-11 11:31:24.024 011 15659.36 568.49 57151.01 88888.00 2002-01-11 11:31:25.024 011 15658.97 568.74 57151.13 88888.00 2002-01-11 11:31:26.024 011 15657.93 568.49 57150.52 88888.00 2002-01-11 11:31:27.024 011 15656.63 568.74 57151.26 88888.00 2002-01-11 11:31:28.024 011 15656.50 568.49 57150.64 88888.00 2002-01-11 11:31:29.024 011 15655.98 569.36 57150.16 88888.00 2002-01-11 11:31:30.024 011 15656.24 569.48 57149.91 88888.00 2002-01-11 11:31:31.024 011 15654.68 570.22 57150.40 88888.00 2002-01-11 11:31:32.024 011 15654.55 569.73 57150.04 88888.00 2002-01-11 11:31:33.024 011 15652.99 569.60 57150.16 88888.00 2002-01-11 11:31:34.024 011 15652.34 568.86 57150.40 88888.00 2002-01-11 11:31:35.024 011 15652.08 569.98 57149.18 88888.00 2002-01-11 11:31:36.024 011 15651.17 569.85 57149.79 88888.00 2002-01-11 11:31:37.024 011 15650.52 569.73 57148.93 88888.00 2002-01-11 11:31:38.024 011 15649.74 569.85 57149.05 88888.00 2002-01-11 11:31:39.024 011 15650.00 569.48 57148.93 88888.00 2002-01-11 11:31:40.024 011 15649.48 569.73 57149.18 88888.00 2002-01-11 11:31:41.024 011 15648.44 569.73 57148.57 88888.00 2002-01-11 11:31:42.024 011 15647.67 569.60 57147.96 88888.00 2002-01-11 11:31:43.024 011 15647.41 569.48 57147.96 88888.00 2002-01-11 11:31:44.024 011 15646.24 569.36 57148.08 88888.00 2002-01-11 11:31:45.024 011 15645.98 569.23 57147.71 88888.00 2002-01-11 11:31:46.024 011 15645.20 569.23 57147.34 88888.00 2002-01-11 11:31:47.024 011 15644.68 568.49 57147.22 88888.00 2002-01-11 11:31:48.024 011 15644.03 568.86 57146.24 88888.00 2002-01-11 11:31:49.024 011 15642.99 568.37 57146.49 88888.00 2002-01-11 11:31:50.024 011 15643.25 568.49 57146.49 88888.00 2002-01-11 11:31:51.024 011 15642.99 568.98 57146.12 88888.00 2002-01-11 11:31:52.024 011 15642.34 568.98 57146.00 88888.00 2002-01-11 11:31:53.024 011 15642.21 568.86 57146.00 88888.00 2002-01-11 11:31:54.024 011 15641.95 569.23 57145.88 88888.00 2002-01-11 11:31:55.024 011 15641.04 569.48 57144.90 88888.00 2002-01-11 11:31:56.024 011 15641.04 569.11 57145.14 88888.00 2002-01-11 11:31:57.024 011 15641.17 569.48 57145.14 88888.00 2002-01-11 11:31:58.024 011 15641.56 569.23 57144.78 88888.00 2002-01-11 11:31:59.024 011 15640.78 569.73 57145.27 88888.00 2002-01-11 11:32:00.024 011 15640.52 569.23 57144.65 88888.00 2002-01-11 11:32:01.024 011 15641.17 569.60 57144.04 88888.00 2002-01-11 11:32:02.024 011 15640.78 569.85 57143.80 88888.00 2002-01-11 11:32:03.024 011 15639.48 568.86 57143.55 88888.00 2002-01-11 11:32:04.024 011 15639.74 568.98 57143.31 88888.00 2002-01-11 11:32:05.024 011 15640.13 568.61 57143.80 88888.00 2002-01-11 11:32:06.024 011 15638.96 569.23 57143.80 88888.00 2002-01-11 11:32:07.024 011 15638.96 568.98 57143.92 88888.00 2002-01-11 11:32:08.024 011 15638.44 568.98 57143.80 88888.00 2002-01-11 11:32:09.024 011 15639.09 568.74 57142.70 88888.00 2002-01-11 11:32:10.024 011 15638.83 568.98 57143.31 88888.00 2002-01-11 11:32:11.024 011 15639.22 569.36 57143.43 88888.00 2002-01-11 11:32:12.024 011 15639.09 568.86 57143.07 88888.00 2002-01-11 11:32:13.024 011 15637.92 568.74 57142.94 88888.00 2002-01-11 11:32:14.024 011 15638.05 568.86 57143.80 88888.00 2002-01-11 11:32:15.024 011 15638.57 567.99 57142.70 88888.00 2002-01-11 11:32:16.024 011 15637.66 568.61 57142.45 88888.00 2002-01-11 11:32:17.024 011 15636.88 568.24 57142.94 88888.00 2002-01-11 11:32:18.024 011 15636.23 568.37 57142.33 88888.00 2002-01-11 11:32:19.024 011 15636.75 568.37 57142.94 88888.00 2002-01-11 11:32:20.024 011 15636.36 568.12 57141.84 88888.00 2002-01-11 11:32:21.024 011 15635.06 568.61 57142.33 88888.00 2002-01-11 11:32:22.024 011 15635.19 568.61 57142.33 88888.00 2002-01-11 11:32:23.024 011 15634.41 568.24 57141.60 88888.00 2002-01-11 11:32:24.024 011 15633.63 567.99 57141.23 88888.00 2002-01-11 11:32:25.024 011 15632.85 568.98 57141.48 88888.00 2002-01-11 11:32:26.024 011 15632.85 568.98 57140.86 88888.00 2002-01-11 11:32:27.024 011 15632.59 569.36 57140.98 88888.00 2002-01-11 11:32:28.024 011 15631.03 569.73 57140.50 88888.00 2002-01-11 11:32:29.024 011 15631.29 569.85 57140.62 88888.00 2002-01-11 11:32:30.024 011 15630.25 569.48 57140.38 88888.00 2002-01-11 11:32:31.024 011 15629.86 570.10 57140.01 88888.00 2002-01-11 11:32:32.024 011 15628.44 570.22 57140.38 88888.00 2002-01-11 11:32:33.024 011 15627.66 570.47 57139.89 88888.00 2002-01-11 11:32:34.024 011 15626.62 570.22 57139.40 88888.00 2002-01-11 11:32:35.024 011 15626.62 570.97 57139.40 88888.00 2002-01-11 11:32:36.024 011 15624.54 571.09 57138.91 88888.00 2002-01-11 11:32:37.024 011 15624.41 570.97 57138.42 88888.00 2002-01-11 11:32:38.024 011 15624.54 571.21 57137.93 88888.00 2002-01-11 11:32:39.024 011 15623.89 571.59 57138.05 88888.00 2002-01-11 11:32:40.024 011 15623.89 571.46 57137.32 88888.00 2002-01-11 11:32:41.024 011 15622.59 571.96 57137.07 88888.00 2002-01-11 11:32:42.024 011 15622.20 573.57 57136.71 88888.00 2002-01-11 11:32:43.024 011 15622.46 573.69 57136.59 88888.00 2002-01-11 11:32:44.024 011 15621.16 573.94 57136.34 88888.00 2002-01-11 11:32:45.024 011 15620.64 573.81 57136.46 88888.00 2002-01-11 11:32:46.024 011 15620.51 574.56 57135.97 88888.00 2002-01-11 11:32:47.024 011 15620.51 574.56 57134.87 88888.00 2002-01-11 11:32:48.024 011 15620.12 575.05 57135.12 88888.00 2002-01-11 11:32:49.024 011 15619.73 575.30 57135.24 88888.00 2002-01-11 11:32:50.024 011 15619.47 574.81 57134.63 88888.00 2002-01-11 11:32:51.024 011 15620.12 575.42 57134.75 88888.00 2002-01-11 11:32:52.024 011 15618.43 575.55 57135.00 88888.00 2002-01-11 11:32:53.024 011 15618.30 575.67 57133.89 88888.00 2002-01-11 11:32:54.024 011 15617.78 576.04 57134.51 88888.00 2002-01-11 11:32:55.024 011 15617.78 576.17 57134.14 88888.00 2002-01-11 11:32:56.024 011 15617.13 575.80 57133.65 88888.00 2002-01-11 11:32:57.024 011 15616.09 576.17 57133.65 88888.00 2002-01-11 11:32:58.024 011 15614.53 576.91 57133.53 88888.00 2002-01-11 11:32:59.024 011 15614.92 577.28 57133.04 88888.00 2002-01-11 11:33:00.024 011 15614.53 578.27 57132.30 88888.00 2002-01-11 11:33:01.024 011 15613.62 578.40 57133.16 88888.00 2002-01-11 11:33:02.024 011 15613.23 579.26 57133.29 88888.00 2002-01-11 11:33:03.024 011 15612.84 579.26 57132.06 88888.00 2002-01-11 11:33:04.024 011 15611.42 579.26 57132.18 88888.00 2002-01-11 11:33:05.024 011 15610.63 579.51 57132.06 88888.00 2002-01-11 11:33:06.024 011 15609.60 578.15 57131.57 88888.00 2002-01-11 11:33:07.024 011 15608.56 578.52 57131.20 88888.00 2002-01-11 11:33:08.024 011 15608.04 577.90 57130.96 88888.00 2002-01-11 11:33:09.024 011 15607.26 577.90 57130.47 88888.00 2002-01-11 11:33:10.024 011 15606.74 578.15 57130.11 88888.00 2002-01-11 11:33:11.024 011 15605.44 578.03 57129.49 88888.00 2002-01-11 11:33:12.024 011 15604.66 577.53 57129.49 88888.00 2002-01-11 11:33:13.024 011 15603.62 577.65 57129.62 88888.00 2002-01-11 11:33:14.024 011 15603.23 577.41 57128.27 88888.00 2002-01-11 11:33:15.024 011 15602.84 577.78 57128.39 88888.00 2002-01-11 11:33:16.024 011 15601.80 578.15 57128.03 88888.00 2002-01-11 11:33:17.024 011 15601.67 578.03 57127.66 88888.00 2002-01-11 11:33:18.024 011 15601.15 578.52 57127.41 88888.00 2002-01-11 11:33:19.024 011 15600.50 578.64 57126.68 88888.00 2002-01-11 11:33:20.024 011 15601.15 578.27 57126.31 88888.00 2002-01-11 11:33:21.024 011 15600.11 578.89 57126.07 88888.00 2002-01-11 11:33:22.024 011 15599.59 579.51 57126.44 88888.00 2002-01-11 11:33:23.024 011 15598.68 579.64 57125.70 88888.00 2002-01-11 11:33:24.024 011 15598.03 579.51 57125.09 88888.00 2002-01-11 11:33:25.024 011 15596.99 578.77 57124.85 88888.00 2002-01-11 11:33:26.024 011 15597.38 578.40 57124.60 88888.00 2002-01-11 11:33:27.024 011 15596.21 578.64 57123.62 88888.00 2002-01-11 11:33:28.024 011 15595.82 578.89 57123.50 88888.00 2002-01-11 11:33:29.024 011 15595.04 578.40 57123.75 88888.00 2002-01-11 11:33:30.024 011 15594.39 578.89 57123.75 88888.00 2002-01-11 11:33:31.024 011 15594.13 578.15 57123.38 88888.00 2002-01-11 11:33:32.024 011 15593.74 578.15 57122.89 88888.00 2002-01-11 11:33:33.024 011 15593.35 578.15 57123.75 88888.00 2002-01-11 11:33:34.024 011 15592.45 578.52 57123.14 88888.00 2002-01-11 11:33:35.024 011 15591.67 578.15 57122.28 88888.00 2002-01-11 11:33:36.024 011 15591.15 578.52 57122.16 88888.00 2002-01-11 11:33:37.024 011 15590.50 579.02 57121.42 88888.00 2002-01-11 11:33:38.024 011 15590.63 578.03 57122.16 88888.00 2002-01-11 11:33:39.024 011 15589.46 577.53 57121.42 88888.00 2002-01-11 11:33:40.024 011 15589.20 577.53 57121.18 88888.00 2002-01-11 11:33:41.024 011 15589.46 577.65 57120.81 88888.00 2002-01-11 11:33:42.024 011 15588.94 577.78 57120.45 88888.00 2002-01-11 11:33:43.024 011 15588.94 578.03 57120.45 88888.00 2002-01-11 11:33:44.024 011 15588.29 577.41 57119.84 88888.00 2002-01-11 11:33:45.024 011 15588.42 577.78 57120.32 88888.00 2002-01-11 11:33:46.024 011 15587.12 579.14 57118.98 88888.00 2002-01-11 11:33:47.024 011 15586.60 578.52 57118.25 88888.00 2002-01-11 11:33:48.024 011 15587.64 579.14 57118.37 88888.00 2002-01-11 11:33:49.024 011 15587.12 579.76 57118.12 88888.00 2002-01-11 11:33:50.024 011 15587.38 579.14 57117.14 88888.00 2002-01-11 11:33:51.024 011 15587.38 579.02 57117.14 88888.00 2002-01-11 11:33:52.024 011 15587.51 579.51 57117.14 88888.00 2002-01-11 11:33:53.024 011 15586.99 580.01 57117.14 88888.00 2002-01-11 11:33:54.024 011 15587.38 580.75 57116.90 88888.00 2002-01-11 11:33:55.024 011 15587.12 580.75 57116.04 88888.00 2002-01-11 11:33:56.024 011 15587.51 580.87 57116.53 88888.00 2002-01-11 11:33:57.024 011 15587.38 580.63 57116.04 88888.00 2002-01-11 11:33:58.024 011 15587.12 580.75 57115.55 88888.00 2002-01-11 11:33:59.024 011 15587.12 580.38 57114.95 88888.00 2002-01-11 11:34:00.024 011 15586.99 580.38 57114.45 88888.00 2002-01-11 11:34:01.024 011 15587.25 579.64 57115.55 88888.00 2002-01-11 11:34:02.024 011 15586.21 579.14 57114.58 88888.00 2002-01-11 11:34:03.024 011 15586.73 579.26 57114.45 88888.00 2002-01-11 11:34:04.024 011 15586.34 578.15 57114.82 88888.00 2002-01-11 11:34:05.024 011 15585.95 579.02 57113.84 88888.00 2002-01-11 11:34:06.024 011 15585.82 578.64 57113.96 88888.00 2002-01-11 11:34:07.024 011 15585.82 577.78 57113.84 88888.00 2002-01-11 11:34:08.024 011 15585.56 577.16 57113.36 88888.00 2002-01-11 11:34:09.024 011 15585.43 577.16 57112.74 88888.00 2002-01-11 11:34:10.024 011 15586.34 576.66 57113.48 88888.00 2002-01-11 11:34:11.024 011 15585.82 576.91 57113.36 88888.00 2002-01-11 11:34:12.024 011 15585.82 577.53 57113.23 88888.00 2002-01-11 11:34:13.024 011 15587.25 577.03 57112.74 88888.00 2002-01-11 11:34:14.024 011 15587.25 577.03 57112.86 88888.00 2002-01-11 11:34:15.024 011 15586.86 576.91 57113.60 88888.00 2002-01-11 11:34:16.024 011 15587.90 577.53 57112.38 88888.00 2002-01-11 11:34:17.024 011 15587.38 577.16 57112.50 88888.00 2002-01-11 11:34:18.024 011 15587.38 578.15 57112.25 88888.00 2002-01-11 11:34:19.024 011 15587.38 578.27 57112.01 88888.00 2002-01-11 11:34:20.024 011 15587.25 578.52 57111.89 88888.00 2002-01-11 11:34:21.024 011 15587.38 578.77 57111.89 88888.00 2002-01-11 11:34:22.024 011 15587.64 579.26 57111.89 88888.00 2002-01-11 11:34:23.024 011 15588.16 578.89 57112.25 88888.00 2002-01-11 11:34:24.024 011 15588.94 578.64 57112.25 88888.00 2002-01-11 11:34:25.024 011 15588.94 578.15 57112.13 88888.00 2002-01-11 11:34:26.024 011 15588.94 578.40 57112.38 88888.00 2002-01-11 11:34:27.024 011 15589.98 577.90 57112.62 88888.00 2002-01-11 11:34:28.024 011 15589.72 578.27 57112.38 88888.00 2002-01-11 11:34:29.024 011 15591.15 578.27 57112.38 88888.00 2002-01-11 11:34:30.024 011 15591.02 578.64 57112.01 88888.00 2002-01-11 11:34:31.024 011 15592.83 579.14 57112.25 88888.00 2002-01-11 11:34:32.024 011 15594.13 579.14 57112.50 88888.00 2002-01-11 11:34:33.024 011 15594.91 580.01 57112.13 88888.00 2002-01-11 11:34:34.024 011 15595.17 580.38 57112.25 88888.00 2002-01-11 11:34:35.024 011 15596.47 579.39 57112.74 88888.00 2002-01-11 11:34:36.024 011 15596.34 580.26 57112.74 88888.00 2002-01-11 11:34:37.024 011 15597.12 580.13 57112.38 88888.00 2002-01-11 11:34:38.024 011 15596.60 580.01 57113.36 88888.00 2002-01-11 11:34:39.024 011 15596.86 579.88 57113.23 88888.00 2002-01-11 11:34:40.024 011 15597.90 579.76 57112.99 88888.00 2002-01-11 11:34:41.024 011 15598.81 579.88 57113.36 88888.00 2002-01-11 11:34:42.024 011 15598.94 578.77 57113.11 88888.00 2002-01-11 11:34:43.024 011 15598.55 578.52 57113.36 88888.00 2002-01-11 11:34:44.024 011 15599.33 579.39 57112.74 88888.00 2002-01-11 11:34:45.024 011 15598.81 579.39 57113.36 88888.00 2002-01-11 11:34:46.024 011 15598.55 579.64 57112.99 88888.00 2002-01-11 11:34:47.024 011 15598.29 580.75 57113.48 88888.00 2002-01-11 11:34:48.024 011 15598.03 580.13 57112.86 88888.00 2002-01-11 11:34:49.024 011 15598.68 580.87 57113.23 88888.00 2002-01-11 11:34:50.024 011 15598.55 580.50 57112.99 88888.00 2002-01-11 11:34:51.024 011 15598.81 580.26 57113.23 88888.00 2002-01-11 11:34:52.024 011 15597.90 580.01 57112.01 88888.00 2002-01-11 11:34:53.024 011 15599.20 579.76 57112.74 88888.00 2002-01-11 11:34:54.024 011 15600.37 580.87 57112.62 88888.00 2002-01-11 11:34:55.024 011 15599.85 580.26 57113.11 88888.00 2002-01-11 11:34:56.024 011 15600.76 580.38 57112.74 88888.00 2002-01-11 11:34:57.024 011 15601.54 580.38 57112.50 88888.00 2002-01-11 11:34:58.024 011 15602.58 580.87 57112.99 88888.00 2002-01-11 11:34:59.024 011 15603.23 580.50 57112.99 88888.00 2002-01-11 11:35:00.024 011 15604.53 580.50 57112.86 88888.00 2002-01-11 11:35:01.024 011 15605.83 580.13 57112.99 88888.00 2002-01-11 11:35:02.024 011 15606.61 581.62 57113.72 88888.00 2002-01-11 11:35:03.024 011 15607.00 581.25 57113.84 88888.00 2002-01-11 11:35:04.024 011 15607.65 582.24 57113.72 88888.00 2002-01-11 11:35:05.024 011 15608.17 582.24 57113.72 88888.00 2002-01-11 11:35:06.024 011 15609.73 582.24 57114.21 88888.00 2002-01-11 11:35:07.024 011 15610.38 581.49 57115.07 88888.00 2002-01-11 11:35:08.024 011 15611.54 581.99 57114.58 88888.00 2002-01-11 11:35:09.024 011 15611.80 580.63 57115.31 88888.00 2002-01-11 11:35:10.024 011 15612.71 580.13 57115.68 88888.00 2002-01-11 11:35:11.024 011 15612.45 579.14 57116.04 88888.00 2002-01-11 11:35:12.024 011 15612.45 578.77 57115.80 88888.00 2002-01-11 11:35:13.024 011 15613.10 578.64 57115.55 88888.00 2002-01-11 11:35:14.024 011 15613.36 578.52 57116.29 88888.00 2002-01-11 11:35:15.024 011 15614.66 577.65 57115.80 88888.00 2002-01-11 11:35:16.024 011 15614.66 577.16 57117.51 88888.00 2002-01-11 11:35:17.024 011 15616.35 577.90 57117.27 88888.00 2002-01-11 11:35:18.024 011 15617.00 577.41 57117.63 88888.00 2002-01-11 11:35:19.024 011 15617.65 577.90 57117.51 88888.00 2002-01-11 11:35:20.024 011 15618.56 578.03 57117.88 88888.00 2002-01-11 11:35:21.024 011 15619.21 578.40 57118.49 88888.00 2002-01-11 11:35:22.024 011 15619.99 578.40 57119.47 88888.00 2002-01-11 11:35:23.024 011 15621.16 579.02 57118.98 88888.00 2002-01-11 11:35:24.024 011 15621.16 578.77 57119.96 88888.00 2002-01-11 11:35:25.024 011 15621.68 578.77 57119.96 88888.00 2002-01-11 11:35:26.024 011 15622.85 578.27 57120.81 88888.00 2002-01-11 11:35:27.024 011 15622.85 578.27 57121.55 88888.00 2002-01-11 11:35:28.024 011 15623.11 577.53 57120.57 88888.00 2002-01-11 11:35:29.024 011 15622.98 577.53 57121.42 88888.00 2002-01-11 11:35:30.024 011 15622.98 577.65 57121.67 88888.00 2002-01-11 11:35:31.024 011 15622.72 578.40 57122.04 88888.00 2002-01-11 11:35:32.024 011 15623.24 579.88 57122.28 88888.00 2002-01-11 11:35:33.024 011 15622.72 579.88 57122.16 88888.00 2002-01-11 11:35:34.024 011 15622.72 581.25 57121.67 88888.00 2002-01-11 11:35:35.024 011 15622.72 581.62 57122.28 88888.00 2002-01-11 11:35:36.024 011 15623.24 581.87 57122.40 88888.00 2002-01-11 11:35:37.024 011 15622.46 581.87 57123.26 88888.00 2002-01-11 11:35:38.024 011 15622.46 581.74 57123.01 88888.00 2002-01-11 11:35:39.024 011 15622.59 581.49 57122.89 88888.00 2002-01-11 11:35:40.024 011 15622.33 582.48 57122.89 88888.00 2002-01-11 11:35:41.024 011 15622.07 582.86 57123.87 88888.00 2002-01-11 11:35:42.024 011 15621.94 582.36 57123.75 88888.00 2002-01-11 11:35:43.024 011 15621.68 583.10 57123.99 88888.00 2002-01-11 11:35:44.024 011 15622.72 583.35 57123.75 88888.00 2002-01-11 11:35:45.024 011 15623.24 583.23 57123.75 88888.00 2002-01-11 11:35:46.024 011 15623.63 583.48 57123.99 88888.00 2002-01-11 11:35:47.024 011 15624.41 582.98 57123.50 88888.00 2002-01-11 11:35:48.024 011 15625.19 583.35 57124.36 88888.00 2002-01-11 11:35:49.024 011 15625.58 583.35 57124.97 88888.00 2002-01-11 11:35:50.024 011 15626.75 583.72 57124.48 88888.00 2002-01-11 11:35:51.024 011 15626.75 583.60 57124.36 88888.00 2002-01-11 11:35:52.024 011 15626.75 583.72 57125.58 88888.00 2002-01-11 11:35:53.024 011 15627.92 582.86 57124.97 88888.00 2002-01-11 11:35:54.024 011 15629.08 582.61 57124.97 88888.00 2002-01-11 11:35:55.024 011 15629.34 582.48 57125.21 88888.00 2002-01-11 11:35:56.024 011 15630.64 581.74 57125.58 88888.00 2002-01-11 11:35:57.024 011 15632.07 581.37 57126.19 88888.00 2002-01-11 11:35:58.024 011 15633.50 581.99 57125.70 88888.00 2002-01-11 11:35:59.024 011 15635.32 581.87 57125.95 88888.00 2002-01-11 11:36:00.024 011 15636.23 581.62 57126.80 88888.00 2002-01-11 11:36:01.024 011 15637.27 581.87 57126.80 88888.00 2002-01-11 11:36:02.024 011 15638.96 581.74 57126.31 88888.00 2002-01-11 11:36:03.024 011 15639.09 581.99 57127.66 88888.00 2002-01-11 11:36:04.024 011 15639.74 582.24 57128.03 88888.00 2002-01-11 11:36:05.024 011 15640.00 581.99 57128.76 88888.00 2002-01-11 11:36:06.024 011 15640.65 582.11 57128.88 88888.00 2002-01-11 11:36:07.024 011 15640.78 581.62 57128.88 88888.00 2002-01-11 11:36:08.024 011 15641.95 582.61 57129.00 88888.00 2002-01-11 11:36:09.024 011 15641.69 582.36 57128.76 88888.00 2002-01-11 11:36:10.024 011 15641.95 582.11 57129.49 88888.00 2002-01-11 11:36:11.024 011 15642.34 581.74 57129.98 88888.00 2002-01-11 11:36:12.024 011 15641.82 583.48 57129.12 88888.00 2002-01-11 11:36:13.024 011 15642.60 583.85 57130.47 88888.00 2002-01-11 11:36:14.024 011 15642.21 584.34 57130.11 88888.00 2002-01-11 11:36:15.024 011 15642.34 583.97 57129.49 88888.00 2002-01-11 11:36:16.024 011 15641.56 584.71 57130.23 88888.00 2002-01-11 11:36:17.024 011 15641.43 585.21 57130.71 88888.00 2002-01-11 11:36:18.024 011 15641.43 585.70 57130.47 88888.00 2002-01-11 11:36:19.024 011 15641.56 585.83 57130.23 88888.00 2002-01-11 11:36:20.024 011 15640.91 586.32 57130.59 88888.00 2002-01-11 11:36:21.024 011 15640.78 586.20 57131.08 88888.00 2002-01-11 11:36:22.024 011 15640.91 585.95 57130.96 88888.00 2002-01-11 11:36:23.024 011 15640.39 585.58 57130.96 88888.00 2002-01-11 11:36:24.024 011 15641.43 585.70 57130.84 88888.00 2002-01-11 11:36:25.024 011 15640.78 585.70 57131.57 88888.00 2002-01-11 11:36:26.024 011 15641.17 585.21 57131.57 88888.00 2002-01-11 11:36:27.024 011 15641.17 583.97 57131.45 88888.00 2002-01-11 11:36:28.024 011 15641.43 583.85 57132.06 88888.00 2002-01-11 11:36:29.024 011 15642.34 582.48 57131.70 88888.00 2002-01-11 11:36:30.024 011 15642.99 581.87 57132.43 88888.00 2002-01-11 11:36:31.024 011 15642.99 582.24 57131.94 88888.00 2002-01-11 11:36:32.024 011 15642.60 581.99 57131.94 88888.00 2002-01-11 11:36:33.024 011 15643.51 582.73 57132.18 88888.00 2002-01-11 11:36:34.024 011 15643.64 582.98 57133.04 88888.00 2002-01-11 11:36:35.024 011 15643.51 583.48 57132.79 88888.00 2002-01-11 11:36:36.024 011 15643.64 583.10 57133.04 88888.00 2002-01-11 11:36:37.024 011 15644.16 582.48 57133.89 88888.00 2002-01-11 11:36:38.024 011 15644.42 581.62 57133.89 88888.00 2002-01-11 11:36:39.024 011 15644.81 580.38 57134.02 88888.00 2002-01-11 11:36:40.024 011 15646.37 579.88 57134.26 88888.00 2002-01-11 11:36:41.024 011 15646.50 579.14 57134.51 88888.00 2002-01-11 11:36:42.024 011 15646.50 578.77 57134.63 88888.00 2002-01-11 11:36:43.024 011 15647.54 578.03 57134.63 88888.00 2002-01-11 11:36:44.024 011 15648.31 577.90 57135.24 88888.00 2002-01-11 11:36:45.024 011 15648.57 577.78 57135.85 88888.00 2002-01-11 11:36:46.024 011 15647.28 577.65 57135.85 88888.00 2002-01-11 11:36:47.024 011 15648.05 577.28 57136.09 88888.00 2002-01-11 11:36:48.024 011 15647.01 577.65 57136.22 88888.00 2002-01-11 11:36:49.024 011 15647.54 576.17 57136.09 88888.00 2002-01-11 11:36:50.024 011 15647.92 576.66 57135.73 88888.00 2002-01-11 11:36:51.024 011 15648.18 576.91 57136.46 88888.00 2002-01-11 11:36:52.024 011 15647.79 576.04 57136.46 88888.00 2002-01-11 11:36:53.024 011 15648.05 576.66 57136.83 88888.00 2002-01-11 11:36:54.024 011 15647.79 577.41 57136.83 88888.00 2002-01-11 11:36:55.024 011 15648.31 576.91 57136.95 88888.00 2002-01-11 11:36:56.024 011 15647.79 577.41 57136.83 88888.00 2002-01-11 11:36:57.024 011 15647.01 577.90 57137.56 88888.00 2002-01-11 11:36:58.024 011 15647.54 578.89 57136.95 88888.00 2002-01-11 11:36:59.024 011 15646.24 579.26 57137.44 88888.00 2002-01-11 11:37:00.024 011 15646.24 579.26 57137.56 88888.00 2002-01-11 11:37:01.024 011 15646.37 579.64 57137.81 88888.00 2002-01-11 11:37:02.024 011 15646.24 578.64 57137.32 88888.00 2002-01-11 11:37:03.024 011 15646.50 579.39 57137.81 88888.00 2002-01-11 11:37:04.024 011 15645.98 578.89 57138.05 88888.00 2002-01-11 11:37:05.024 011 15646.88 578.27 57137.56 88888.00 2002-01-11 11:37:06.024 011 15645.85 578.15 57138.18 88888.00 2002-01-11 11:37:07.024 011 15646.24 578.52 57138.42 88888.00 2002-01-11 11:37:08.024 011 15646.24 578.40 57138.66 88888.00 2002-01-11 11:37:09.024 011 15645.59 579.02 57138.18 88888.00 2002-01-11 11:37:10.024 011 15646.37 579.02 57138.18 88888.00 2002-01-11 11:37:11.024 011 15645.72 579.88 57138.79 88888.00 2002-01-11 11:37:12.024 011 15645.33 578.89 57138.79 88888.00 2002-01-11 11:37:13.024 011 15644.94 579.39 57139.03 88888.00 2002-01-11 11:37:14.024 011 15644.29 578.64 57138.42 88888.00 2002-01-11 11:37:15.024 011 15644.55 578.77 57138.79 88888.00 2002-01-11 11:37:16.024 011 15644.29 578.64 57138.66 88888.00 2002-01-11 11:37:17.024 011 15644.94 578.64 57138.91 88888.00 2002-01-11 11:37:18.024 011 15644.68 578.89 57139.03 88888.00 2002-01-11 11:37:19.024 011 15644.81 578.03 57138.91 88888.00 2002-01-11 11:37:20.024 011 15644.42 577.41 57139.27 88888.00 2002-01-11 11:37:21.024 011 15644.42 577.78 57138.79 88888.00 2002-01-11 11:37:22.024 011 15643.90 577.53 57138.66 88888.00 2002-01-11 11:37:23.024 011 15643.38 578.03 57139.40 88888.00 2002-01-11 11:37:24.024 011 15642.47 577.41 57139.27 88888.00 2002-01-11 11:37:25.024 011 15642.99 578.40 57138.91 88888.00 2002-01-11 11:37:26.024 011 15642.34 578.77 57138.54 88888.00 2002-01-11 11:37:27.024 011 15642.73 578.15 57139.03 88888.00 2002-01-11 11:37:28.024 011 15642.73 577.78 57139.03 88888.00 2002-01-11 11:37:29.024 011 15642.47 576.91 57139.27 88888.00 2002-01-11 11:37:30.024 011 15641.04 576.66 57139.03 88888.00 2002-01-11 11:37:31.024 011 15641.56 575.55 57139.52 88888.00 2002-01-11 11:37:32.024 011 15641.04 575.67 57138.54 88888.00 2002-01-11 11:37:33.024 011 15640.39 575.42 57138.66 88888.00 2002-01-11 11:37:34.024 011 15640.39 575.05 57138.42 88888.00 2002-01-11 11:37:35.024 011 15639.87 574.81 57138.54 88888.00 2002-01-11 11:37:36.024 011 15639.61 574.68 57138.66 88888.00 2002-01-11 11:37:37.024 011 15638.70 573.94 57137.81 88888.00 2002-01-11 11:37:38.024 011 15637.79 573.44 57137.44 88888.00 2002-01-11 11:37:39.024 011 15638.31 573.32 57137.32 88888.00 2002-01-11 11:37:40.024 011 15637.92 573.32 57137.20 88888.00 2002-01-11 11:37:41.024 011 15637.01 572.95 57137.07 88888.00 2002-01-11 11:37:42.024 011 15638.18 573.32 57137.20 88888.00 2002-01-11 11:37:43.024 011 15637.53 572.95 57137.81 88888.00 2002-01-11 11:37:44.024 011 15637.53 573.20 57137.07 88888.00 2002-01-11 11:37:45.024 011 15636.49 572.95 57136.95 88888.00 2002-01-11 11:37:46.024 011 15637.01 573.44 57136.46 88888.00 2002-01-11 11:37:47.024 011 15637.66 573.94 57137.20 88888.00 2002-01-11 11:37:48.024 011 15636.88 574.81 57136.46 88888.00 2002-01-11 11:37:49.024 011 15637.66 575.30 57136.95 88888.00 2002-01-11 11:37:50.024 011 15637.40 575.80 57136.22 88888.00 2002-01-11 11:37:51.024 011 15637.40 576.04 57136.83 88888.00 2002-01-11 11:37:52.024 011 15637.14 575.55 57136.71 88888.00 2002-01-11 11:37:53.024 011 15637.53 576.17 57136.34 88888.00 2002-01-11 11:37:54.024 011 15636.88 575.80 57136.83 88888.00 2002-01-11 11:37:55.024 011 15636.36 577.03 57136.22 88888.00 2002-01-11 11:37:56.024 011 15636.62 577.78 57136.95 88888.00 2002-01-11 11:37:57.024 011 15637.01 578.40 57136.83 88888.00 2002-01-11 11:37:58.024 011 15637.01 578.03 57136.09 88888.00 2002-01-11 11:37:59.024 011 15636.49 578.15 57137.20 88888.00 2002-01-11 11:38:00.024 011 15636.36 577.78 57137.07 88888.00 2002-01-11 11:38:01.024 011 15636.88 577.28 57136.71 88888.00 2002-01-11 11:38:02.024 011 15635.71 577.03 57136.71 88888.00 2002-01-11 11:38:03.024 011 15635.19 575.80 57137.44 88888.00 2002-01-11 11:38:04.024 011 15634.15 576.17 57137.56 88888.00 2002-01-11 11:38:05.024 011 15634.15 575.67 57136.71 88888.00 2002-01-11 11:38:06.024 011 15634.15 576.42 57137.44 88888.00 2002-01-11 11:38:07.024 011 15633.89 575.92 57137.07 88888.00 2002-01-11 11:38:08.024 011 15633.89 576.54 57136.71 88888.00 2002-01-11 11:38:09.024 011 15632.72 576.17 57136.71 88888.00 2002-01-11 11:38:10.024 011 15632.98 575.92 57136.59 88888.00 2002-01-11 11:38:11.024 011 15632.07 574.81 57136.59 88888.00 2002-01-11 11:38:12.024 011 15631.42 575.67 57136.59 88888.00 2002-01-11 11:38:13.024 011 15630.77 574.06 57136.59 88888.00 2002-01-11 11:38:14.024 011 15630.25 575.67 57135.48 88888.00 2002-01-11 11:38:15.024 011 15630.38 574.81 57135.61 88888.00 2002-01-11 11:38:16.024 011 15629.86 574.31 57135.61 88888.00 2002-01-11 11:38:17.024 011 15629.60 574.19 57135.73 88888.00 2002-01-11 11:38:18.024 011 15629.08 573.81 57135.61 88888.00 2002-01-11 11:38:19.024 011 15628.31 574.19 57135.12 88888.00 2002-01-11 11:38:20.024 011 15628.05 574.43 57134.38 88888.00 2002-01-11 11:38:21.024 011 15627.66 573.69 57134.38 88888.00 2002-01-11 11:38:22.024 011 15627.66 572.95 57134.87 88888.00 2002-01-11 11:38:23.024 011 15627.79 573.44 57134.63 88888.00 2002-01-11 11:38:24.024 011 15628.18 572.82 57133.65 88888.00 2002-01-11 11:38:25.024 011 15628.18 573.69 57133.89 88888.00 2002-01-11 11:38:26.024 011 15628.18 572.82 57134.38 88888.00 2002-01-11 11:38:27.024 011 15629.21 573.44 57133.53 88888.00 2002-01-11 11:38:28.024 011 15629.08 573.94 57133.89 88888.00 2002-01-11 11:38:29.024 011 15628.44 574.81 57133.77 88888.00 2002-01-11 11:38:30.024 011 15628.31 573.57 57133.77 88888.00 2002-01-11 11:38:31.024 011 15628.57 573.81 57133.29 88888.00 2002-01-11 11:38:32.024 011 15628.05 574.43 57133.16 88888.00 2002-01-11 11:38:33.024 011 15628.31 573.94 57132.79 88888.00 2002-01-11 11:38:34.024 011 15628.70 574.56 57132.92 88888.00 2002-01-11 11:38:35.024 011 15628.18 574.19 57133.16 88888.00 2002-01-11 11:38:36.024 011 15629.21 575.55 57132.55 88888.00 2002-01-11 11:38:37.024 011 15628.18 575.05 57132.67 88888.00 2002-01-11 11:38:38.024 011 15627.40 574.68 57132.55 88888.00 2002-01-11 11:38:39.024 011 15627.79 575.18 57132.43 88888.00 2002-01-11 11:38:40.024 011 15627.79 575.42 57132.06 88888.00 2002-01-11 11:38:41.024 011 15626.88 575.30 57132.79 88888.00 2002-01-11 11:38:42.024 011 15626.62 574.81 57133.16 88888.00 2002-01-11 11:38:43.024 011 15625.58 575.42 57132.18 88888.00 2002-01-11 11:38:44.024 011 15625.58 575.42 57131.57 88888.00 2002-01-11 11:38:45.024 011 15625.19 575.67 57132.30 88888.00 2002-01-11 11:38:46.024 011 15624.28 575.80 57131.57 88888.00 2002-01-11 11:38:47.024 011 15624.54 575.55 57131.94 88888.00 2002-01-11 11:38:48.024 011 15624.02 575.42 57131.57 88888.00 2002-01-11 11:38:49.024 011 15623.89 575.67 57130.84 88888.00 2002-01-11 11:38:50.024 011 15623.63 575.67 57130.59 88888.00 2002-01-11 11:38:51.024 011 15623.37 575.42 57131.08 88888.00 2002-01-11 11:38:52.024 011 15623.24 575.55 57130.23 88888.00 2002-01-11 11:38:53.024 011 15622.46 575.42 57131.33 88888.00 2002-01-11 11:38:54.024 011 15623.11 575.55 57130.59 88888.00 2002-01-11 11:38:55.024 011 15623.63 575.05 57129.98 88888.00 2002-01-11 11:38:56.024 011 15622.98 575.55 57130.11 88888.00 2002-01-11 11:38:57.024 011 15623.24 575.55 57129.49 88888.00 2002-01-11 11:38:58.024 011 15623.11 575.18 57129.98 88888.00 2002-01-11 11:38:59.024 011 15623.37 575.67 57129.62 88888.00 2002-01-11 11:39:00.024 011 15622.46 575.42 57129.00 88888.00 2002-01-11 11:39:01.024 011 15623.50 577.16 57129.25 88888.00 2002-01-11 11:39:02.024 011 15623.50 576.42 57129.12 88888.00 2002-01-11 11:39:03.024 011 15624.02 577.16 57129.37 88888.00 2002-01-11 11:39:04.024 011 15623.50 576.04 57129.25 88888.00 2002-01-11 11:39:05.024 011 15622.85 576.91 57128.27 88888.00 2002-01-11 11:39:06.024 011 15622.33 576.66 57129.62 88888.00 2002-01-11 11:39:07.024 011 15621.68 576.42 57128.88 88888.00 2002-01-11 11:39:08.024 011 15622.20 576.29 57129.00 88888.00 2002-01-11 11:39:09.024 011 15622.72 576.66 57128.64 88888.00 2002-01-11 11:39:10.024 011 15622.85 576.29 57128.52 88888.00 2002-01-11 11:39:11.024 011 15623.50 576.42 57129.12 88888.00 2002-01-11 11:39:12.024 011 15622.59 575.92 57128.76 88888.00 2002-01-11 11:39:13.024 011 15623.37 576.54 57128.03 88888.00 2002-01-11 11:39:14.024 011 15623.37 577.03 57128.64 88888.00 2002-01-11 11:39:15.024 011 15622.72 577.03 57128.64 88888.00 2002-01-11 11:39:16.024 011 15622.59 577.28 57128.76 88888.00 2002-01-11 11:39:17.024 011 15622.33 576.54 57128.76 88888.00 2002-01-11 11:39:18.024 011 15622.46 576.66 57128.88 88888.00 2002-01-11 11:39:19.024 011 15622.20 576.54 57128.27 88888.00 2002-01-11 11:39:20.024 011 15622.07 577.03 57128.03 88888.00 2002-01-11 11:39:21.024 011 15622.20 577.53 57127.66 88888.00 2002-01-11 11:39:22.024 011 15621.42 577.78 57128.15 88888.00 2002-01-11 11:39:23.024 011 15621.42 577.41 57128.39 88888.00 2002-01-11 11:39:24.024 011 15621.42 578.40 57127.90 88888.00 2002-01-11 11:39:25.024 011 15621.68 577.41 57127.78 88888.00 2002-01-11 11:39:26.024 011 15621.29 576.04 57128.27 88888.00 2002-01-11 11:39:27.024 011 15620.51 576.42 57128.39 88888.00 2002-01-11 11:39:28.024 011 15621.55 576.17 57127.78 88888.00 2002-01-11 11:39:29.024 011 15620.51 576.66 57127.78 88888.00 2002-01-11 11:39:30.024 011 15620.38 576.54 57127.78 88888.00 2002-01-11 11:39:31.024 011 15619.99 576.79 57127.41 88888.00 2002-01-11 11:39:32.024 011 15619.47 575.42 57127.17 88888.00 2002-01-11 11:39:33.024 011 15619.86 575.80 57127.54 88888.00 2002-01-11 11:39:34.024 011 15619.86 575.55 57126.93 88888.00 2002-01-11 11:39:35.024 011 15619.73 576.66 57126.56 88888.00 2002-01-11 11:39:36.024 011 15619.47 576.79 57126.44 88888.00 2002-01-11 11:39:37.024 011 15619.21 576.91 57126.56 88888.00 2002-01-11 11:39:38.024 011 15618.69 576.66 57126.80 88888.00 2002-01-11 11:39:39.024 011 15618.69 577.53 57126.31 88888.00 2002-01-11 11:39:40.024 011 15618.17 576.66 57125.82 88888.00 2002-01-11 11:39:41.024 011 15617.39 576.29 57126.19 88888.00 2002-01-11 11:39:42.024 011 15617.26 575.80 57125.82 88888.00 2002-01-11 11:39:43.024 011 15616.87 576.54 57125.46 88888.00 2002-01-11 11:39:44.024 011 15617.00 576.04 57124.85 88888.00 2002-01-11 11:39:45.024 011 15616.74 575.80 57124.73 88888.00 2002-01-11 11:39:46.024 011 15616.22 575.67 57124.85 88888.00 2002-01-11 11:39:47.024 011 15616.87 575.42 57125.46 88888.00 2002-01-11 11:39:48.024 011 15615.83 576.29 57124.73 88888.00 2002-01-11 11:39:49.024 011 15615.31 576.29 57124.60 88888.00 2002-01-11 11:39:50.024 011 15616.22 575.92 57125.09 88888.00 2002-01-11 11:39:51.024 011 15615.57 576.54 57124.85 88888.00 2002-01-11 11:39:52.024 011 15615.83 577.16 57124.97 88888.00 2002-01-11 11:39:53.024 011 15615.44 576.42 57124.48 88888.00 2002-01-11 11:39:54.024 011 15615.96 576.66 57125.21 88888.00 2002-01-11 11:39:55.024 011 15615.05 576.66 57124.97 88888.00 2002-01-11 11:39:56.024 011 15615.96 576.42 57124.73 88888.00 2002-01-11 11:39:57.024 011 15616.61 576.42 57124.48 88888.00 2002-01-11 11:39:58.024 011 15616.22 576.54 57124.73 88888.00 2002-01-11 11:39:59.024 011 15616.74 576.42 57124.36 88888.00 2002-01-11 11:40:00.024 011 15617.00 576.66 57124.73 88888.00 2002-01-11 11:40:01.024 011 15616.48 576.29 57124.23 88888.00 2002-01-11 11:40:02.024 011 15617.00 576.79 57124.85 88888.00 2002-01-11 11:40:03.024 011 15616.61 576.91 57123.99 88888.00 2002-01-11 11:40:04.024 011 15616.74 576.42 57124.60 88888.00 2002-01-11 11:40:05.024 011 15617.13 577.53 57124.48 88888.00 2002-01-11 11:40:06.024 011 15617.91 578.15 57124.48 88888.00 2002-01-11 11:40:07.024 011 15616.74 578.27 57124.73 88888.00 2002-01-11 11:40:08.024 011 15616.74 578.03 57124.11 88888.00 2002-01-11 11:40:09.024 011 15617.39 578.64 57124.73 88888.00 2002-01-11 11:40:10.024 011 15616.61 578.64 57123.75 88888.00 2002-01-11 11:40:11.024 011 15616.87 578.27 57124.36 88888.00 2002-01-11 11:40:12.024 011 15616.87 578.77 57124.97 88888.00 2002-01-11 11:40:13.024 011 15615.83 578.77 57123.87 88888.00 2002-01-11 11:40:14.024 011 15615.96 578.77 57123.75 88888.00 2002-01-11 11:40:15.024 011 15615.96 578.64 57124.23 88888.00 2002-01-11 11:40:16.024 011 15615.96 579.39 57123.87 88888.00 2002-01-11 11:40:17.024 011 15615.70 580.13 57123.99 88888.00 2002-01-11 11:40:18.024 011 15615.70 578.89 57124.36 88888.00 2002-01-11 11:40:19.024 011 15616.35 579.26 57124.23 88888.00 2002-01-11 11:40:20.024 011 15615.83 579.64 57124.48 88888.00 2002-01-11 11:40:21.024 011 15616.61 578.77 57124.73 88888.00 2002-01-11 11:40:22.024 011 15616.35 579.51 57124.11 88888.00 2002-01-11 11:40:23.024 011 15616.35 579.02 57123.75 88888.00 2002-01-11 11:40:24.024 011 15615.83 579.14 57124.36 88888.00 2002-01-11 11:40:25.024 011 15615.31 578.89 57124.11 88888.00 2002-01-11 11:40:26.024 011 15615.57 579.14 57124.11 88888.00 2002-01-11 11:40:27.024 011 15614.92 579.26 57123.38 88888.00 2002-01-11 11:40:28.024 011 15614.53 579.02 57124.23 88888.00 2002-01-11 11:40:29.024 011 15614.92 578.03 57123.38 88888.00 2002-01-11 11:40:30.024 011 15614.53 578.52 57123.62 88888.00 2002-01-11 11:40:31.024 011 15613.75 578.64 57123.75 88888.00 2002-01-11 11:40:32.024 011 15614.01 578.27 57123.87 88888.00 2002-01-11 11:40:33.024 011 15613.88 577.65 57123.38 88888.00 2002-01-11 11:40:34.024 011 15613.75 578.40 57123.87 88888.00 2002-01-11 11:40:35.024 011 15613.49 578.40 57122.77 88888.00 2002-01-11 11:40:36.024 011 15612.97 578.64 57123.50 88888.00 2002-01-11 11:40:37.024 011 15612.71 578.40 57123.26 88888.00 2002-01-11 11:40:38.024 011 15612.45 578.89 57123.14 88888.00 2002-01-11 11:40:39.024 011 15612.32 578.40 57122.52 88888.00 2002-01-11 11:40:40.024 011 15612.06 578.40 57122.64 88888.00 2002-01-11 11:40:41.024 011 15610.76 577.90 57122.89 88888.00 2002-01-11 11:40:42.024 011 15611.03 579.14 57122.04 88888.00 2002-01-11 11:40:43.024 011 15610.89 578.27 57122.04 88888.00 2002-01-11 11:40:44.024 011 15609.86 578.89 57121.91 88888.00 2002-01-11 11:40:45.024 011 15609.86 577.90 57120.93 88888.00 2002-01-11 11:40:46.024 011 15608.95 578.40 57120.81 88888.00 2002-01-11 11:40:47.024 011 15609.08 578.27 57121.42 88888.00 2002-01-11 11:40:48.024 011 15608.43 578.15 57120.69 88888.00 2002-01-11 11:40:49.024 011 15609.47 577.03 57121.18 88888.00 2002-01-11 11:40:50.024 011 15608.82 578.15 57119.59 88888.00 2002-01-11 11:40:51.024 011 15608.82 577.41 57120.69 88888.00 2002-01-11 11:40:52.024 011 15609.60 577.65 57120.32 88888.00 2002-01-11 11:40:53.024 011 15609.47 578.03 57119.71 88888.00 2002-01-11 11:40:54.024 011 15609.99 577.53 57119.84 88888.00 2002-01-11 11:40:55.024 011 15609.73 578.52 57119.71 88888.00 2002-01-11 11:40:56.024 011 15609.47 579.02 57119.59 88888.00 2002-01-11 11:40:57.024 011 15609.21 579.26 57119.47 88888.00 2002-01-11 11:40:58.024 011 15608.95 578.77 57119.84 88888.00 2002-01-11 11:40:59.024 011 15608.43 578.64 57119.10 88888.00 2002-01-11 11:41:00.024 011 15608.04 578.89 57118.25 88888.00 2002-01-11 11:41:01.024 011 15608.56 578.40 57118.98 88888.00 2002-01-11 11:41:02.024 011 15608.56 578.77 57118.37 88888.00 2002-01-11 11:41:03.024 011 15608.17 578.52 57118.25 88888.00 2002-01-11 11:41:04.024 011 15608.43 578.52 57118.00 88888.00 2002-01-11 11:41:05.024 011 15609.34 578.40 57118.12 88888.00 2002-01-11 11:41:06.024 011 15609.47 577.78 57118.00 88888.00 2002-01-11 11:41:07.024 011 15609.73 578.15 57117.88 88888.00 2002-01-11 11:41:08.024 011 15608.95 577.65 57117.51 88888.00 2002-01-11 11:41:09.024 011 15609.73 578.15 57118.12 88888.00 2002-01-11 11:41:10.024 011 15609.60 578.27 57117.02 88888.00 2002-01-11 11:41:11.024 011 15609.60 577.78 57117.02 88888.00 2002-01-11 11:41:12.024 011 15609.99 578.27 57117.51 88888.00 2002-01-11 11:41:13.024 011 15610.50 578.27 57116.53 88888.00 2002-01-11 11:41:14.024 011 15610.25 577.90 57116.90 88888.00 2002-01-11 11:41:15.024 011 15610.76 577.41 57116.78 88888.00 2002-01-11 11:41:16.024 011 15610.89 578.15 57116.90 88888.00 2002-01-11 11:41:17.024 011 15610.25 578.40 57117.14 88888.00 2002-01-11 11:41:18.024 011 15611.03 578.89 57116.41 88888.00 2002-01-11 11:41:19.024 011 15611.29 578.89 57116.66 88888.00 2002-01-11 11:41:20.024 011 15611.03 579.26 57116.78 88888.00 2002-01-11 11:41:21.024 011 15611.93 579.26 57116.90 88888.00 2002-01-11 11:41:22.024 011 15611.80 579.39 57117.14 88888.00 2002-01-11 11:41:23.024 011 15611.54 579.76 57116.17 88888.00 2002-01-11 11:41:24.024 011 15612.97 580.26 57116.17 88888.00 2002-01-11 11:41:25.024 011 15613.23 580.38 57115.80 88888.00 2002-01-11 11:41:26.024 011 15613.75 580.63 57115.80 88888.00 2002-01-11 11:41:27.024 011 15614.14 581.25 57116.17 88888.00 2002-01-11 11:41:28.024 011 15614.92 582.11 57116.78 88888.00 2002-01-11 11:41:29.024 011 15614.40 582.98 57117.02 88888.00 2002-01-11 11:41:30.024 011 15614.92 583.23 57116.17 88888.00 2002-01-11 11:41:31.024 011 15614.79 583.10 57116.66 88888.00 2002-01-11 11:41:32.024 011 15615.18 583.35 57116.17 88888.00 2002-01-11 11:41:33.024 011 15615.57 583.85 57116.53 88888.00 2002-01-11 11:41:34.024 011 15616.61 583.72 57115.92 88888.00 2002-01-11 11:41:35.024 011 15617.00 583.97 57116.04 88888.00 2002-01-11 11:41:36.024 011 15618.04 582.98 57116.53 88888.00 2002-01-11 11:41:37.024 011 15617.78 583.48 57116.17 88888.00 2002-01-11 11:41:38.024 011 15619.34 584.09 57117.02 88888.00 2002-01-11 11:41:39.024 011 15619.21 584.34 57116.41 88888.00 2002-01-11 11:41:40.024 011 15620.77 585.33 57116.78 88888.00 2002-01-11 11:41:41.024 011 15621.94 585.83 57117.51 88888.00 2002-01-11 11:41:42.024 011 15622.20 586.45 57117.14 88888.00 2002-01-11 11:41:43.024 011 15623.11 586.45 57117.51 88888.00 2002-01-11 11:41:44.024 011 15624.02 586.45 57118.12 88888.00 2002-01-11 11:41:45.024 011 15624.41 586.94 57118.25 88888.00 2002-01-11 11:41:46.024 011 15625.06 587.07 57118.37 88888.00 2002-01-11 11:41:47.024 011 15625.71 586.32 57118.86 88888.00 2002-01-11 11:41:48.024 011 15625.97 585.95 57119.71 88888.00 2002-01-11 11:41:49.024 011 15626.88 585.83 57119.47 88888.00 2002-01-11 11:41:50.024 011 15627.01 585.95 57120.08 88888.00 2002-01-11 11:41:51.024 011 15627.40 586.57 57120.08 88888.00 2002-01-11 11:41:52.024 011 15628.31 586.20 57120.32 88888.00 2002-01-11 11:41:53.024 011 15629.34 586.82 57121.30 88888.00 2002-01-11 11:41:54.024 011 15630.77 587.07 57121.55 88888.00 2002-01-11 11:41:55.024 011 15632.46 587.44 57121.79 88888.00 2002-01-11 11:41:56.024 011 15632.85 587.93 57122.40 88888.00 2002-01-11 11:41:57.024 011 15634.28 587.93 57123.14 88888.00 2002-01-11 11:41:58.024 011 15634.93 589.05 57123.50 88888.00 2002-01-11 11:41:59.024 011 15635.58 589.30 57124.36 88888.00 2002-01-11 11:42:00.024 011 15637.01 589.05 57124.48 88888.00 2002-01-11 11:42:01.024 011 15638.96 590.41 57124.85 88888.00 2002-01-11 11:42:02.024 011 15639.35 590.78 57125.82 88888.00 2002-01-11 11:42:03.024 011 15639.74 590.66 57125.70 88888.00 2002-01-11 11:42:04.024 011 15640.52 590.91 57126.44 88888.00 2002-01-11 11:42:05.024 011 15641.04 590.04 57126.80 88888.00 2002-01-11 11:42:06.024 011 15640.91 589.67 57127.05 88888.00 2002-01-11 11:42:07.024 011 15641.43 589.54 57127.17 88888.00 2002-01-11 11:42:08.024 011 15641.56 589.42 57127.66 88888.00 2002-01-11 11:42:09.024 011 15641.56 589.67 57129.00 88888.00 2002-01-11 11:42:10.024 011 15641.95 589.42 57128.27 88888.00 2002-01-11 11:42:11.024 011 15643.12 589.92 57130.23 88888.00 2002-01-11 11:42:12.024 011 15642.73 589.42 57130.11 88888.00 2002-01-11 11:42:13.024 011 15641.95 589.67 57130.23 88888.00 2002-01-11 11:42:14.024 011 15641.69 590.16 57130.71 88888.00 2002-01-11 11:42:15.024 011 15641.30 589.67 57131.45 88888.00 2002-01-11 11:42:16.024 011 15642.21 590.04 57132.18 88888.00 2002-01-11 11:42:17.024 011 15640.52 590.53 57131.94 88888.00 2002-01-11 11:42:18.024 011 15640.78 589.67 57132.92 88888.00 2002-01-11 11:42:19.024 011 15639.74 589.42 57132.43 88888.00 2002-01-11 11:42:20.024 011 15640.52 588.80 57133.65 88888.00 2002-01-11 11:42:21.024 011 15641.04 588.31 57133.16 88888.00 2002-01-11 11:42:22.024 011 15640.00 587.44 57133.29 88888.00 2002-01-11 11:42:23.024 011 15640.65 587.19 57134.38 88888.00 2002-01-11 11:42:24.024 011 15641.17 587.93 57134.51 88888.00 2002-01-11 11:42:25.024 011 15641.69 586.94 57134.63 88888.00 2002-01-11 11:42:26.024 011 15642.08 585.83 57135.12 88888.00 2002-01-11 11:42:27.024 011 15642.34 586.57 57134.63 88888.00 2002-01-11 11:42:28.024 011 15643.25 585.95 57135.12 88888.00 2002-01-11 11:42:29.024 011 15643.64 586.45 57135.73 88888.00 2002-01-11 11:42:30.024 011 15644.16 586.20 57135.97 88888.00 2002-01-11 11:42:31.024 011 15644.94 586.08 57136.34 88888.00 2002-01-11 11:42:32.024 011 15645.20 585.46 57136.22 88888.00 2002-01-11 11:42:33.024 011 15645.46 585.09 57136.22 88888.00 2002-01-11 11:42:34.024 011 15645.98 585.83 57135.97 88888.00 2002-01-11 11:42:35.024 011 15645.98 585.70 57136.34 88888.00 2002-01-11 11:42:36.024 011 15646.37 586.32 57136.46 88888.00 2002-01-11 11:42:37.024 011 15646.37 586.32 57137.20 88888.00 2002-01-11 11:42:38.024 011 15647.01 586.20 57136.22 88888.00 2002-01-11 11:42:39.024 011 15648.05 585.83 57136.71 88888.00 2002-01-11 11:42:40.024 011 15649.35 585.83 57136.95 88888.00 2002-01-11 11:42:41.024 011 15648.18 585.46 57137.56 88888.00 2002-01-11 11:42:42.024 011 15648.31 584.96 57137.07 88888.00 2002-01-11 11:42:43.024 011 15648.83 584.59 57137.93 88888.00 2002-01-11 11:42:44.024 011 15649.09 583.85 57137.68 88888.00 2002-01-11 11:42:45.024 011 15648.31 583.97 57138.18 88888.00 2002-01-11 11:42:46.024 011 15648.57 584.59 57137.56 88888.00 2002-01-11 11:42:47.024 011 15648.31 583.85 57138.66 88888.00 2002-01-11 11:42:48.024 011 15649.22 583.85 57138.05 88888.00 2002-01-11 11:42:49.024 011 15648.83 583.60 57138.54 88888.00 2002-01-11 11:42:50.024 011 15649.09 583.85 57138.30 88888.00 2002-01-11 11:42:51.024 011 15648.83 583.48 57138.05 88888.00 2002-01-11 11:42:52.024 011 15648.96 583.60 57138.18 88888.00 2002-01-11 11:42:53.024 011 15649.22 583.85 57138.91 88888.00 2002-01-11 11:42:54.024 011 15650.13 583.35 57138.66 88888.00 2002-01-11 11:42:55.024 011 15650.91 583.10 57138.54 88888.00 2002-01-11 11:42:56.024 011 15651.69 581.99 57137.93 88888.00 2002-01-11 11:42:57.024 011 15652.99 581.99 57138.42 88888.00 2002-01-11 11:42:58.024 011 15654.03 582.11 57138.30 88888.00 2002-01-11 11:42:59.024 011 15654.68 581.00 57138.30 88888.00 2002-01-11 11:43:00.024 011 15654.94 581.49 57139.03 88888.00 2002-01-11 11:43:01.024 011 15656.37 581.00 57139.40 88888.00 2002-01-11 11:43:02.024 011 15656.50 580.26 57139.52 88888.00 2002-01-11 11:43:03.024 011 15657.80 580.13 57139.64 88888.00 2002-01-11 11:43:04.024 011 15658.45 579.64 57139.76 88888.00 2002-01-11 11:43:05.024 011 15658.58 578.89 57140.13 88888.00 2002-01-11 11:43:06.024 011 15660.01 578.64 57140.13 88888.00 2002-01-11 11:43:07.024 011 15659.88 578.15 57140.74 88888.00 2002-01-11 11:43:08.024 011 15660.79 577.78 57141.11 88888.00 2002-01-11 11:43:09.024 011 15661.31 577.41 57141.48 88888.00 2002-01-11 11:43:10.024 011 15661.18 578.27 57140.86 88888.00 2002-01-11 11:43:11.024 011 15661.83 576.79 57140.86 88888.00 2002-01-11 11:43:12.024 011 15662.35 576.79 57141.84 88888.00 2002-01-11 11:43:13.024 011 15662.48 576.79 57141.96 88888.00 2002-01-11 11:43:14.024 011 15662.61 576.54 57141.72 88888.00 2002-01-11 11:43:15.024 011 15662.61 576.54 57141.96 88888.00 2002-01-11 11:43:16.024 011 15663.26 576.66 57142.21 88888.00 2002-01-11 11:43:17.024 011 15663.39 577.16 57141.96 88888.00 2002-01-11 11:43:18.024 011 15663.26 576.54 57142.70 88888.00 2002-01-11 11:43:19.024 011 15662.74 576.42 57142.33 88888.00 2002-01-11 11:43:20.024 011 15663.26 576.29 57142.82 88888.00 2002-01-11 11:43:21.024 011 15663.26 576.04 57143.19 88888.00 2002-01-11 11:43:22.024 011 15663.26 576.66 57143.07 88888.00 2002-01-11 11:43:23.024 011 15662.35 576.42 57143.92 88888.00 2002-01-11 11:43:24.024 011 15662.87 576.17 57143.43 88888.00 2002-01-11 11:43:25.024 011 15662.22 575.80 57143.31 88888.00 2002-01-11 11:43:26.024 011 15662.48 575.92 57144.29 88888.00 2002-01-11 11:43:27.024 011 15662.61 575.42 57143.68 88888.00 2002-01-11 11:43:28.024 011 15662.09 575.92 57143.43 88888.00 2002-01-11 11:43:29.024 011 15662.09 575.92 57143.92 88888.00 2002-01-11 11:43:30.024 011 15661.83 574.93 57144.78 88888.00 2002-01-11 11:43:31.024 011 15662.35 575.18 57144.41 88888.00 2002-01-11 11:43:32.024 011 15662.35 574.93 57144.41 88888.00 2002-01-11 11:43:33.024 011 15662.74 574.68 57144.53 88888.00 2002-01-11 11:43:34.024 011 15661.83 574.81 57144.16 88888.00 2002-01-11 11:43:35.024 011 15661.70 574.43 57144.04 88888.00 2002-01-11 11:43:36.024 011 15661.18 574.93 57144.41 88888.00 2002-01-11 11:43:37.024 011 15661.57 574.81 57144.29 88888.00 2002-01-11 11:43:38.024 011 15661.70 574.93 57144.78 88888.00 2002-01-11 11:43:39.024 011 15661.57 574.93 57144.29 88888.00 2002-01-11 11:43:40.024 011 15662.48 574.06 57144.29 88888.00 2002-01-11 11:43:41.024 011 15662.74 573.94 57144.53 88888.00 2002-01-11 11:43:42.024 011 15662.22 573.69 57144.29 88888.00 2002-01-11 11:43:43.024 011 15662.35 573.94 57143.92 88888.00 2002-01-11 11:43:44.024 011 15661.96 573.69 57144.53 88888.00 2002-01-11 11:43:45.024 011 15662.09 573.20 57144.53 88888.00 2002-01-11 11:43:46.024 011 15661.96 573.69 57144.04 88888.00 2002-01-11 11:43:47.024 011 15662.22 572.95 57144.04 88888.00 2002-01-11 11:43:48.024 011 15662.09 573.20 57144.65 88888.00 2002-01-11 11:43:49.024 011 15661.70 572.95 57144.78 88888.00 2002-01-11 11:43:50.024 011 15661.83 572.82 57144.04 88888.00 2002-01-11 11:43:51.024 011 15661.96 572.70 57143.92 88888.00 2002-01-11 11:43:52.024 011 15661.96 572.82 57144.41 88888.00 2002-01-11 11:43:53.024 011 15661.31 573.32 57144.90 88888.00 2002-01-11 11:43:54.024 011 15662.35 574.19 57145.14 88888.00 2002-01-11 11:43:55.024 011 15662.61 573.44 57144.90 88888.00 2002-01-11 11:43:56.024 011 15662.74 574.06 57144.65 88888.00 2002-01-11 11:43:57.024 011 15661.57 573.69 57144.53 88888.00 2002-01-11 11:43:58.024 011 15662.35 573.94 57144.41 88888.00 2002-01-11 11:43:59.024 011 15662.22 574.19 57144.41 88888.00 2002-01-11 11:44:00.024 011 15661.96 573.94 57145.14 88888.00 2002-01-11 11:44:01.024 011 15661.70 573.94 57144.65 88888.00 2002-01-11 11:44:02.024 011 15662.09 574.43 57145.51 88888.00 2002-01-11 11:44:03.024 011 15661.44 574.06 57145.14 88888.00 2002-01-11 11:44:04.024 011 15661.31 574.81 57145.27 88888.00 2002-01-11 11:44:05.024 011 15661.57 574.81 57145.27 88888.00 2002-01-11 11:44:06.024 011 15661.44 574.81 57145.39 88888.00 2002-01-11 11:44:07.024 011 15661.70 573.81 57144.78 88888.00 2002-01-11 11:44:08.024 011 15661.18 575.05 57145.27 88888.00 2002-01-11 11:44:09.024 011 15661.31 575.18 57145.27 88888.00 2002-01-11 11:44:10.024 011 15660.40 574.93 57144.78 88888.00 2002-01-11 11:44:11.024 011 15660.53 575.67 57144.65 88888.00 2002-01-11 11:44:12.024 011 15660.53 575.42 57144.90 88888.00 2002-01-11 11:44:13.024 011 15660.27 575.92 57145.27 88888.00 2002-01-11 11:44:14.024 011 15660.14 575.67 57144.78 88888.00 2002-01-11 11:44:15.024 011 15659.75 574.93 57144.29 88888.00 2002-01-11 11:44:16.024 011 15659.88 575.18 57144.90 88888.00 2002-01-11 11:44:17.024 011 15659.75 575.67 57145.02 88888.00 2002-01-11 11:44:18.024 011 15658.97 575.55 57144.29 88888.00 2002-01-11 11:44:19.024 011 15658.58 575.55 57144.65 88888.00 2002-01-11 11:44:20.024 011 15658.45 575.18 57144.65 88888.00 2002-01-11 11:44:21.024 011 15657.28 575.92 57144.90 88888.00 2002-01-11 11:44:22.024 011 15658.19 575.92 57145.51 88888.00 2002-01-11 11:44:23.024 011 15657.80 575.18 57144.16 88888.00 2002-01-11 11:44:24.024 011 15658.06 575.42 57144.90 88888.00 2002-01-11 11:44:25.024 011 15658.06 575.05 57144.90 88888.00 2002-01-11 11:44:26.024 011 15657.28 575.67 57143.80 88888.00 2002-01-11 11:44:27.024 011 15657.15 576.42 57144.78 88888.00 2002-01-11 11:44:28.024 011 15656.89 575.67 57144.53 88888.00 2002-01-11 11:44:29.024 011 15656.76 575.18 57144.90 88888.00 2002-01-11 11:44:30.024 011 15657.54 576.42 57144.78 88888.00 2002-01-11 11:44:31.024 011 15657.41 576.17 57144.41 88888.00 2002-01-11 11:44:32.024 011 15655.46 576.17 57143.80 88888.00 2002-01-11 11:44:33.024 011 15656.50 575.55 57143.68 88888.00 2002-01-11 11:44:34.024 011 15655.85 575.92 57143.92 88888.00 2002-01-11 11:44:35.024 011 15655.98 576.66 57143.68 88888.00 2002-01-11 11:44:36.024 011 15655.85 576.66 57143.80 88888.00 2002-01-11 11:44:37.024 011 15655.85 576.79 57143.80 88888.00 2002-01-11 11:44:38.024 011 15655.46 576.91 57143.31 88888.00 2002-01-11 11:44:39.024 011 15654.81 576.66 57143.07 88888.00 2002-01-11 11:44:40.024 011 15654.68 577.28 57142.82 88888.00 2002-01-11 11:44:41.024 011 15654.42 576.66 57142.82 88888.00 2002-01-11 11:44:42.024 011 15654.16 577.41 57142.70 88888.00 2002-01-11 11:44:43.024 011 15653.90 577.03 57142.70 88888.00 2002-01-11 11:44:44.024 011 15653.51 577.53 57142.57 88888.00 2002-01-11 11:44:45.024 011 15653.77 578.27 57142.09 88888.00 2002-01-11 11:44:46.024 011 15653.12 577.90 57141.96 88888.00 2002-01-11 11:44:47.024 011 15652.86 578.03 57141.84 88888.00 2002-01-11 11:44:48.024 011 15652.99 578.03 57141.60 88888.00 2002-01-11 11:44:49.024 011 15653.51 577.65 57141.35 88888.00 2002-01-11 11:44:50.024 011 15652.86 577.65 57142.21 88888.00 2002-01-11 11:44:51.024 011 15652.47 577.78 57141.84 88888.00 2002-01-11 11:44:52.024 011 15653.25 577.65 57141.11 88888.00 2002-01-11 11:44:53.024 011 15651.82 577.03 57140.74 88888.00 2002-01-11 11:44:54.024 011 15652.47 576.66 57140.74 88888.00 2002-01-11 11:44:55.024 011 15651.95 576.29 57140.50 88888.00 2002-01-11 11:44:56.024 011 15651.69 577.03 57140.13 88888.00 2002-01-11 11:44:57.024 011 15652.73 576.66 57140.50 88888.00 2002-01-11 11:44:58.024 011 15652.34 576.91 57140.13 88888.00 2002-01-11 11:44:59.024 011 15652.60 576.54 57139.64 88888.00 2002-01-11 11:45:00.024 011 15653.38 576.79 57139.15 88888.00 2002-01-11 11:45:01.024 011 15652.99 575.80 57139.40 88888.00 2002-01-11 11:45:02.024 011 15652.60 576.54 57140.38 88888.00 2002-01-11 11:45:03.024 011 15653.25 576.29 57139.76 88888.00 2002-01-11 11:45:04.024 011 15653.12 576.04 57139.40 88888.00 2002-01-11 11:45:05.024 011 15653.25 575.42 57139.52 88888.00 2002-01-11 11:45:06.024 011 15653.12 575.55 57139.27 88888.00 2002-01-11 11:45:07.024 011 15652.99 575.18 57139.27 88888.00 2002-01-11 11:45:08.024 011 15652.99 575.67 57139.76 88888.00 2002-01-11 11:45:09.024 011 15653.64 575.30 57139.03 88888.00 2002-01-11 11:45:10.024 011 15653.90 575.80 57139.52 88888.00 2002-01-11 11:45:11.024 011 15654.03 575.80 57139.52 88888.00 2002-01-11 11:45:12.024 011 15654.03 576.17 57138.54 88888.00 2002-01-11 11:45:13.024 011 15654.03 576.42 57138.91 88888.00 2002-01-11 11:45:14.024 011 15654.42 576.66 57138.79 88888.00 2002-01-11 11:45:15.024 011 15654.29 576.79 57138.18 88888.00 2002-01-11 11:45:16.024 011 15654.68 576.91 57138.18 88888.00 2002-01-11 11:45:17.024 011 15653.90 576.66 57138.42 88888.00 2002-01-11 11:45:18.024 011 15655.07 576.91 57138.79 88888.00 2002-01-11 11:45:19.024 011 15653.64 576.91 57138.18 88888.00 2002-01-11 11:45:20.024 011 15653.51 576.66 57138.66 88888.00 2002-01-11 11:45:21.024 011 15653.64 577.41 57138.91 88888.00 2002-01-11 11:45:22.024 011 15654.03 577.28 57139.27 88888.00 2002-01-11 11:45:23.024 011 15653.64 577.03 57138.79 88888.00 2002-01-11 11:45:24.024 011 15653.38 577.03 57137.81 88888.00 2002-01-11 11:45:25.024 011 15652.99 577.65 57138.05 88888.00 2002-01-11 11:45:26.024 011 15653.38 577.16 57138.42 88888.00 2002-01-11 11:45:27.024 011 15652.60 577.65 57138.18 88888.00 2002-01-11 11:45:28.024 011 15652.86 578.03 57138.66 88888.00 2002-01-11 11:45:29.024 011 15652.73 577.78 57138.54 88888.00 2002-01-11 11:45:30.024 011 15651.82 577.78 57138.66 88888.00 2002-01-11 11:45:31.024 011 15652.08 577.65 57138.66 88888.00 2002-01-11 11:45:32.024 011 15651.17 577.78 57138.18 88888.00 2002-01-11 11:45:33.024 011 15651.04 578.27 57138.54 88888.00 2002-01-11 11:45:34.024 011 15651.43 577.16 57138.18 88888.00 2002-01-11 11:45:35.024 011 15650.65 578.15 57138.05 88888.00 2002-01-11 11:45:36.024 011 15650.00 578.77 57138.42 88888.00 2002-01-11 11:45:37.024 011 15650.00 578.52 57138.05 88888.00 2002-01-11 11:45:38.024 011 15649.87 578.64 57137.44 88888.00 2002-01-11 11:45:39.024 011 15649.09 579.39 57138.42 88888.00 2002-01-11 11:45:40.024 011 15648.44 578.52 57138.18 88888.00 2002-01-11 11:45:41.024 011 15648.31 578.77 57137.32 88888.00 2002-01-11 11:45:42.024 011 15648.31 578.77 57137.44 88888.00 2002-01-11 11:45:43.024 011 15647.01 577.90 57137.32 88888.00 2002-01-11 11:45:44.024 011 15646.62 578.77 57137.32 88888.00 2002-01-11 11:45:45.024 011 15646.88 578.89 57136.95 88888.00 2002-01-11 11:45:46.024 011 15646.24 578.64 57137.07 88888.00 2002-01-11 11:45:47.024 011 15646.11 578.77 57136.34 88888.00 2002-01-11 11:45:48.024 011 15646.50 578.89 57136.59 88888.00 2002-01-11 11:45:49.024 011 15646.37 578.77 57136.09 88888.00 2002-01-11 11:45:50.024 011 15646.50 578.27 57136.22 88888.00 2002-01-11 11:45:51.024 011 15646.37 578.64 57136.46 88888.00 2002-01-11 11:45:52.024 011 15645.33 579.39 57135.61 88888.00 2002-01-11 11:45:53.024 011 15645.20 579.26 57135.48 88888.00 2002-01-11 11:45:54.024 011 15645.20 579.26 57135.73 88888.00 2002-01-11 11:45:55.024 011 15644.94 579.51 57135.73 88888.00 2002-01-11 11:45:56.024 011 15645.59 579.76 57135.61 88888.00 2002-01-11 11:45:57.024 011 15645.07 579.51 57135.61 88888.00 2002-01-11 11:45:58.024 011 15644.81 579.14 57135.48 88888.00 2002-01-11 11:45:59.024 011 15645.33 579.88 57135.00 88888.00 2002-01-11 11:46:00.024 011 15645.33 579.88 57135.00 88888.00 2002-01-11 11:46:01.024 011 15645.46 579.76 57134.51 88888.00 2002-01-11 11:46:02.024 011 15646.11 579.02 57134.38 88888.00 2002-01-11 11:46:03.024 011 15645.46 579.51 57134.51 88888.00 2002-01-11 11:46:04.024 011 15646.11 579.39 57134.14 88888.00 2002-01-11 11:46:05.024 011 15644.81 580.26 57134.38 88888.00 2002-01-11 11:46:06.024 011 15644.55 579.76 57134.02 88888.00 2002-01-11 11:46:07.024 011 15643.90 580.13 57134.26 88888.00 2002-01-11 11:46:08.024 011 15644.03 580.01 57134.26 88888.00 2002-01-11 11:46:09.024 011 15642.73 579.51 57133.41 88888.00 2002-01-11 11:46:10.024 011 15642.47 579.64 57133.77 88888.00 2002-01-11 11:46:11.024 011 15642.47 579.51 57133.89 88888.00 2002-01-11 11:46:12.024 011 15642.47 579.88 57133.77 88888.00 2002-01-11 11:46:13.024 011 15642.21 578.64 57133.16 88888.00 2002-01-11 11:46:14.024 011 15642.34 578.52 57134.02 88888.00 2002-01-11 11:46:15.024 011 15642.86 579.14 57132.92 88888.00 2002-01-11 11:46:16.024 011 15642.47 578.40 57133.16 88888.00 2002-01-11 11:46:17.024 011 15642.99 578.27 57132.92 88888.00 2002-01-11 11:46:18.024 011 15643.25 578.52 57132.92 88888.00 2002-01-11 11:46:19.024 011 15643.25 578.27 57133.16 88888.00 2002-01-11 11:46:20.024 011 15643.90 579.76 57132.92 88888.00 2002-01-11 11:46:21.024 011 15642.34 579.51 57132.79 88888.00 2002-01-11 11:46:22.024 011 15642.86 579.39 57132.18 88888.00 2002-01-11 11:46:23.024 011 15642.73 579.51 57132.92 88888.00 2002-01-11 11:46:24.024 011 15642.60 578.89 57132.92 88888.00 2002-01-11 11:46:25.024 011 15642.21 579.14 57133.16 88888.00 2002-01-11 11:46:26.024 011 15642.34 579.14 57131.94 88888.00 2002-01-11 11:46:27.024 011 15642.21 578.77 57132.55 88888.00 2002-01-11 11:46:28.024 011 15642.47 579.02 57133.04 88888.00 2002-01-11 11:46:29.024 011 15642.99 578.03 57132.67 88888.00 2002-01-11 11:46:30.024 011 15642.47 579.14 57132.67 88888.00 2002-01-11 11:46:31.024 011 15643.51 578.52 57132.30 88888.00 2002-01-11 11:46:32.024 011 15643.64 578.89 57132.55 88888.00 2002-01-11 11:46:33.024 011 15643.38 578.15 57132.43 88888.00 2002-01-11 11:46:34.024 011 15642.99 578.27 57132.43 88888.00 2002-01-11 11:46:35.024 011 15643.90 578.03 57132.79 88888.00 2002-01-11 11:46:36.024 011 15644.29 578.40 57132.92 88888.00 2002-01-11 11:46:37.024 011 15644.16 578.40 57132.30 88888.00 2002-01-11 11:46:38.024 011 15644.68 578.15 57132.06 88888.00 2002-01-11 11:46:39.024 011 15644.42 579.14 57131.45 88888.00 2002-01-11 11:46:40.024 011 15644.68 580.50 57132.67 88888.00 2002-01-11 11:46:41.024 011 15643.90 580.13 57132.30 88888.00 2002-01-11 11:46:42.024 011 15644.42 580.01 57131.94 88888.00 2002-01-11 11:46:43.024 011 15644.03 580.13 57132.06 88888.00 2002-01-11 11:46:44.024 011 15643.90 581.12 57131.08 88888.00 2002-01-11 11:46:45.024 011 15643.51 580.87 57132.18 88888.00 2002-01-11 11:46:46.024 011 15643.38 582.11 57131.57 88888.00 2002-01-11 11:46:47.024 011 15643.64 580.63 57132.06 88888.00 2002-01-11 11:46:48.024 011 15643.51 581.87 57131.94 88888.00 2002-01-11 11:46:49.024 011 15643.12 581.37 57132.18 88888.00 2002-01-11 11:46:50.024 011 15642.73 581.87 57131.82 88888.00 2002-01-11 11:46:51.024 011 15642.34 581.87 57131.70 88888.00 2002-01-11 11:46:52.024 011 15642.21 581.62 57131.70 88888.00 2002-01-11 11:46:53.024 011 15642.60 581.87 57131.45 88888.00 2002-01-11 11:46:54.024 011 15641.43 581.49 57131.57 88888.00 2002-01-11 11:46:55.024 011 15641.17 581.49 57132.18 88888.00 2002-01-11 11:46:56.024 011 15641.04 582.11 57132.43 88888.00 2002-01-11 11:46:57.024 011 15640.78 581.37 57131.94 88888.00 2002-01-11 11:46:58.024 011 15640.65 581.25 57131.57 88888.00 2002-01-11 11:46:59.024 011 15640.00 581.62 57131.82 88888.00 2002-01-11 11:47:00.024 011 15640.39 581.49 57131.33 88888.00 2002-01-11 11:47:01.024 011 15641.43 581.25 57131.33 88888.00 2002-01-11 11:47:02.024 011 15640.39 581.25 57131.33 88888.00 2002-01-11 11:47:03.024 011 15640.65 581.12 57131.20 88888.00 2002-01-11 11:47:04.024 011 15639.74 581.37 57131.20 88888.00 2002-01-11 11:47:05.024 011 15639.74 581.49 57131.33 88888.00 2002-01-11 11:47:06.024 011 15639.22 581.37 57131.08 88888.00 2002-01-11 11:47:07.024 011 15639.09 579.26 57131.33 88888.00 2002-01-11 11:47:08.024 011 15640.00 580.01 57130.96 88888.00 2002-01-11 11:47:09.024 011 15639.48 579.88 57130.59 88888.00 2002-01-11 11:47:10.024 011 15639.22 578.89 57130.71 88888.00 2002-01-11 11:47:11.024 011 15640.13 579.14 57130.35 88888.00 2002-01-11 11:47:12.024 011 15640.13 579.64 57131.08 88888.00 2002-01-11 11:47:13.024 011 15639.48 579.51 57130.47 88888.00 2002-01-11 11:47:14.024 011 15639.61 579.14 57130.71 88888.00 2002-01-11 11:47:15.024 011 15640.26 580.01 57130.35 88888.00 2002-01-11 11:47:16.024 011 15640.13 579.39 57129.98 88888.00 2002-01-11 11:47:17.024 011 15640.13 578.89 57130.47 88888.00 2002-01-11 11:47:18.024 011 15640.26 579.14 57130.35 88888.00 2002-01-11 11:47:19.024 011 15639.61 578.40 57129.86 88888.00 2002-01-11 11:47:20.024 011 15640.52 578.15 57129.98 88888.00 2002-01-11 11:47:21.024 011 15640.91 577.65 57129.62 88888.00 2002-01-11 11:47:22.024 011 15640.78 577.78 57129.37 88888.00 2002-01-11 11:47:23.024 011 15640.78 578.15 57129.25 88888.00 2002-01-11 11:47:24.024 011 15640.91 578.15 57129.37 88888.00 2002-01-11 11:47:25.024 011 15640.65 578.64 57129.25 88888.00 2002-01-11 11:47:26.024 011 15640.26 578.64 57128.76 88888.00 2002-01-11 11:47:27.024 011 15640.39 578.03 57129.37 88888.00 2002-01-11 11:47:28.024 011 15640.39 578.64 57129.00 88888.00 2002-01-11 11:47:29.024 011 15641.17 578.40 57128.88 88888.00 2002-01-11 11:47:30.024 011 15640.91 578.52 57128.88 88888.00 2002-01-11 11:47:31.024 011 15640.39 578.27 57128.64 88888.00 2002-01-11 11:47:32.024 011 15640.26 578.77 57128.52 88888.00 2002-01-11 11:47:33.024 011 15640.26 578.27 57127.66 88888.00 2002-01-11 11:47:34.024 011 15639.74 578.77 57128.27 88888.00 2002-01-11 11:47:35.024 011 15638.96 578.52 57128.39 88888.00 2002-01-11 11:47:36.024 011 15638.44 577.90 57127.66 88888.00 2002-01-11 11:47:37.024 011 15638.05 577.78 57127.90 88888.00 2002-01-11 11:47:38.024 011 15638.18 577.53 57127.78 88888.00 2002-01-11 11:47:39.024 011 15638.18 577.41 57128.15 88888.00 2002-01-11 11:47:40.024 011 15638.57 576.91 57127.29 88888.00 2002-01-11 11:47:41.024 011 15638.70 577.16 57127.41 88888.00 2002-01-11 11:47:42.024 011 15638.31 577.28 57127.66 88888.00 2002-01-11 11:47:43.024 011 15637.79 577.41 57126.80 88888.00 2002-01-11 11:47:44.024 011 15637.27 577.53 57127.17 88888.00 2002-01-11 11:47:45.024 011 15637.27 578.15 57126.56 88888.00 2002-01-11 11:47:46.024 011 15637.40 578.15 57126.68 88888.00 2002-01-11 11:47:47.024 011 15637.27 578.52 57126.19 88888.00 2002-01-11 11:47:48.024 011 15637.01 578.27 57125.58 88888.00 2002-01-11 11:47:49.024 011 15637.92 578.03 57126.93 88888.00 2002-01-11 11:47:50.024 011 15637.14 578.15 57126.31 88888.00 2002-01-11 11:47:51.024 011 15637.40 578.15 57126.19 88888.00 2002-01-11 11:47:52.024 011 15637.40 578.40 57125.95 88888.00 2002-01-11 11:47:53.024 011 15636.23 578.64 57125.95 88888.00 2002-01-11 11:47:54.024 011 15637.01 578.89 57125.95 88888.00 2002-01-11 11:47:55.024 011 15635.19 578.52 57126.56 88888.00 2002-01-11 11:47:56.024 011 15635.45 579.88 57126.31 88888.00 2002-01-11 11:47:57.024 011 15634.02 579.51 57125.46 88888.00 2002-01-11 11:47:58.024 011 15634.15 579.88 57124.60 88888.00 2002-01-11 11:47:59.024 011 15633.76 579.76 57125.34 88888.00 2002-01-11 11:48:00.024 011 15633.37 580.26 57124.48 88888.00 2002-01-11 11:48:01.024 011 15633.24 580.75 57125.34 88888.00 2002-01-11 11:48:02.024 011 15633.24 580.50 57125.21 88888.00 2002-01-11 11:48:03.024 011 15633.89 580.50 57124.23 88888.00 2002-01-11 11:48:04.024 011 15632.72 580.63 57124.11 88888.00 2002-01-11 11:48:05.024 011 15634.02 581.00 57124.11 88888.00 2002-01-11 11:48:06.024 011 15633.89 581.62 57124.36 88888.00 2002-01-11 11:48:07.024 011 15633.76 581.00 57123.62 88888.00 2002-01-11 11:48:08.024 011 15634.15 580.50 57123.50 88888.00 2002-01-11 11:48:09.024 011 15634.02 580.38 57123.62 88888.00 2002-01-11 11:48:10.024 011 15634.41 579.88 57124.11 88888.00 2002-01-11 11:48:11.024 011 15634.67 580.13 57123.26 88888.00 2002-01-11 11:48:12.024 011 15635.58 580.01 57123.87 88888.00 2002-01-11 11:48:13.024 011 15635.06 579.88 57124.48 88888.00 2002-01-11 11:48:14.024 011 15635.19 579.76 57123.50 88888.00 2002-01-11 11:48:15.024 011 15634.67 579.88 57123.01 88888.00 2002-01-11 11:48:16.024 011 15635.32 580.13 57123.26 88888.00 2002-01-11 11:48:17.024 011 15635.06 579.88 57123.38 88888.00 2002-01-11 11:48:18.024 011 15634.80 580.87 57123.14 88888.00 2002-01-11 11:48:19.024 011 15635.19 579.88 57122.77 88888.00 2002-01-11 11:48:20.024 011 15635.06 580.50 57122.64 88888.00 2002-01-11 11:48:21.024 011 15634.41 580.38 57123.14 88888.00 2002-01-11 11:48:22.024 011 15634.28 579.51 57122.64 88888.00 2002-01-11 11:48:23.024 011 15633.76 579.88 57122.28 88888.00 2002-01-11 11:48:24.024 011 15633.50 579.76 57122.89 88888.00 2002-01-11 11:48:25.024 011 15633.89 580.01 57122.64 88888.00 2002-01-11 11:48:26.024 011 15633.63 579.88 57122.16 88888.00 2002-01-11 11:48:27.024 011 15634.02 579.64 57122.40 88888.00 2002-01-11 11:48:28.024 011 15634.28 579.64 57121.55 88888.00 2002-01-11 11:48:29.024 011 15633.89 580.26 57122.04 88888.00 2002-01-11 11:48:30.024 011 15634.41 579.64 57122.28 88888.00 2002-01-11 11:48:31.024 011 15633.89 580.50 57121.55 88888.00 2002-01-11 11:48:32.024 011 15634.67 580.01 57121.67 88888.00 2002-01-11 11:48:33.024 011 15634.54 580.87 57121.06 88888.00 2002-01-11 11:48:34.024 011 15635.19 580.63 57121.91 88888.00 2002-01-11 11:48:35.024 011 15635.19 580.01 57121.67 88888.00 2002-01-11 11:48:36.024 011 15635.71 580.01 57121.67 88888.00 2002-01-11 11:48:37.024 011 15635.71 580.13 57121.42 88888.00 2002-01-11 11:48:38.024 011 15636.10 579.88 57121.06 88888.00 2002-01-11 11:48:39.024 011 15636.23 580.50 57121.79 88888.00 2002-01-11 11:48:40.024 011 15635.97 580.38 57120.81 88888.00 2002-01-11 11:48:41.024 011 15635.45 580.38 57120.93 88888.00 2002-01-11 11:48:42.024 011 15636.10 579.39 57120.69 88888.00 2002-01-11 11:48:43.024 011 15636.23 579.64 57121.06 88888.00 2002-01-11 11:48:44.024 011 15636.88 580.01 57120.08 88888.00 2002-01-11 11:48:45.024 011 15636.36 579.51 57121.30 88888.00 2002-01-11 11:48:46.024 011 15636.88 579.51 57120.20 88888.00 2002-01-11 11:48:47.024 011 15637.27 579.76 57120.45 88888.00 2002-01-11 11:48:48.024 011 15637.27 580.38 57121.06 88888.00 2002-01-11 11:48:49.024 011 15638.57 580.13 57120.08 88888.00 2002-01-11 11:48:50.024 011 15637.92 579.88 57119.96 88888.00 2002-01-11 11:48:51.024 011 15638.05 580.26 57120.20 88888.00 2002-01-11 11:48:52.024 011 15639.09 580.38 57120.45 88888.00 2002-01-11 11:48:53.024 011 15639.09 580.13 57120.20 88888.00 2002-01-11 11:48:54.024 011 15639.22 580.26 57119.47 88888.00 2002-01-11 11:48:55.024 011 15638.96 580.50 57120.08 88888.00 2002-01-11 11:48:56.024 011 15639.61 580.01 57118.98 88888.00 2002-01-11 11:48:57.024 011 15640.39 580.50 57120.45 88888.00 2002-01-11 11:48:58.024 011 15640.78 581.25 57120.32 88888.00 2002-01-11 11:48:59.024 011 15641.43 581.25 57119.96 88888.00 2002-01-11 11:49:00.024 011 15641.56 581.00 57119.71 88888.00 2002-01-11 11:49:01.024 011 15642.21 581.12 57120.32 88888.00 2002-01-11 11:49:02.024 011 15643.38 581.25 57119.47 88888.00 2002-01-11 11:49:03.024 011 15643.12 581.12 57119.96 88888.00 2002-01-11 11:49:04.024 011 15643.25 581.00 57120.32 88888.00 2002-01-11 11:49:05.024 011 15644.16 581.62 57120.45 88888.00 2002-01-11 11:49:06.024 011 15644.81 581.00 57120.45 88888.00 2002-01-11 11:49:07.024 011 15644.55 580.87 57120.81 88888.00 2002-01-11 11:49:08.024 011 15644.81 580.75 57120.45 88888.00 2002-01-11 11:49:09.024 011 15644.68 580.87 57120.69 88888.00 2002-01-11 11:49:10.024 011 15645.33 580.38 57121.30 88888.00 2002-01-11 11:49:11.024 011 15645.72 579.88 57120.69 88888.00 2002-01-11 11:49:12.024 011 15645.46 580.75 57121.42 88888.00 2002-01-11 11:49:13.024 011 15646.37 580.87 57121.67 88888.00 2002-01-11 11:49:14.024 011 15646.75 580.87 57121.18 88888.00 2002-01-11 11:49:15.024 011 15646.88 581.12 57121.42 88888.00 2002-01-11 11:49:16.024 011 15647.79 581.87 57122.64 88888.00 2002-01-11 11:49:17.024 011 15647.67 581.87 57121.91 88888.00 2002-01-11 11:49:18.024 011 15647.67 581.62 57122.04 88888.00 2002-01-11 11:49:19.024 011 15647.67 581.62 57122.64 88888.00 2002-01-11 11:49:20.024 011 15647.01 581.12 57123.38 88888.00 2002-01-11 11:49:21.024 011 15648.05 581.12 57123.14 88888.00 2002-01-11 11:49:22.024 011 15647.92 581.12 57123.01 88888.00 2002-01-11 11:49:23.024 011 15648.05 581.00 57123.14 88888.00 2002-01-11 11:49:24.024 011 15648.31 580.87 57123.87 88888.00 2002-01-11 11:49:25.024 011 15648.57 580.50 57123.50 88888.00 2002-01-11 11:49:26.024 011 15649.09 581.25 57124.73 88888.00 2002-01-11 11:49:27.024 011 15648.70 581.49 57124.11 88888.00 2002-01-11 11:49:28.024 011 15648.96 581.12 57124.97 88888.00 2002-01-11 11:49:29.024 011 15649.22 581.62 57124.11 88888.00 2002-01-11 11:49:30.024 011 15649.74 581.49 57123.99 88888.00 2002-01-11 11:49:31.024 011 15649.09 581.87 57124.23 88888.00 2002-01-11 11:49:32.024 011 15649.74 581.25 57124.73 88888.00 2002-01-11 11:49:33.024 011 15649.09 580.87 57124.85 88888.00 2002-01-11 11:49:34.024 011 15649.48 581.00 57124.97 88888.00 2002-01-11 11:49:35.024 011 15649.87 580.50 57125.82 88888.00 2002-01-11 11:49:36.024 011 15649.48 580.26 57125.46 88888.00 2002-01-11 11:49:37.024 011 15650.65 580.38 57125.82 88888.00 2002-01-11 11:49:38.024 011 15651.30 580.63 57125.82 88888.00 2002-01-11 11:49:39.024 011 15650.78 580.50 57126.31 88888.00 2002-01-11 11:49:40.024 011 15651.69 580.26 57126.19 88888.00 2002-01-11 11:49:41.024 011 15651.69 579.88 57126.56 88888.00 2002-01-11 11:49:42.024 011 15651.82 580.26 57126.19 88888.00 2002-01-11 11:49:43.024 011 15653.25 579.02 57127.29 88888.00 2002-01-11 11:49:44.024 011 15653.51 578.89 57127.54 88888.00 2002-01-11 11:49:45.024 011 15654.29 579.14 57127.54 88888.00 2002-01-11 11:49:46.024 011 15653.77 578.52 57128.39 88888.00 2002-01-11 11:49:47.024 011 15653.77 578.89 57127.17 88888.00 2002-01-11 11:49:48.024 011 15653.51 578.15 57128.52 88888.00 2002-01-11 11:49:49.024 011 15655.07 579.51 57127.90 88888.00 2002-01-11 11:49:50.024 011 15655.72 578.40 57127.78 88888.00 2002-01-11 11:49:51.024 011 15655.98 577.78 57128.76 88888.00 2002-01-11 11:49:52.024 011 15655.33 578.52 57128.88 88888.00 2002-01-11 11:49:53.024 011 15655.46 578.03 57129.37 88888.00 2002-01-11 11:49:54.024 011 15656.63 578.89 57129.98 88888.00 2002-01-11 11:49:55.024 011 15655.98 579.26 57129.49 88888.00 2002-01-11 11:49:56.024 011 15657.54 578.52 57129.74 88888.00 2002-01-11 11:49:57.024 011 15657.93 578.52 57130.23 88888.00 2002-01-11 11:49:58.024 011 15658.32 579.02 57129.98 88888.00 2002-01-11 11:49:59.024 011 15658.32 578.52 57130.47 88888.00 2002-01-11 11:50:00.024 011 15658.45 578.40 57130.84 88888.00 2002-01-11 11:50:01.024 011 15659.10 578.77 57130.59 88888.00 2002-01-11 11:50:02.024 011 15659.36 579.14 57131.82 88888.00 2002-01-11 11:50:03.024 011 15659.36 579.39 57131.57 88888.00 2002-01-11 11:50:04.024 011 15659.23 578.64 57131.33 88888.00 2002-01-11 11:50:05.024 011 15660.40 579.14 57132.06 88888.00 2002-01-11 11:50:06.024 011 15659.75 579.39 57132.43 88888.00 2002-01-11 11:50:07.024 011 15660.14 579.39 57132.92 88888.00 2002-01-11 11:50:08.024 011 15660.01 579.39 57132.30 88888.00 2002-01-11 11:50:09.024 011 15659.62 579.51 57132.79 88888.00 2002-01-11 11:50:10.024 011 15660.27 580.26 57132.79 88888.00 2002-01-11 11:50:11.024 011 15661.05 580.38 57133.29 88888.00 2002-01-11 11:50:12.024 011 15660.79 580.50 57132.92 88888.00 2002-01-11 11:50:13.024 011 15661.96 580.50 57133.29 88888.00 2002-01-11 11:50:14.024 011 15661.57 581.00 57133.65 88888.00 2002-01-11 11:50:15.024 011 15662.22 580.87 57133.77 88888.00 2002-01-11 11:50:16.024 011 15662.48 580.38 57134.02 88888.00 2002-01-11 11:50:17.024 011 15662.87 580.38 57134.51 88888.00 2002-01-11 11:50:18.024 011 15662.87 580.38 57133.77 88888.00 2002-01-11 11:50:19.024 011 15663.13 580.38 57135.00 88888.00 2002-01-11 11:50:20.024 011 15663.13 580.26 57135.24 88888.00 2002-01-11 11:50:21.024 011 15663.13 580.38 57134.87 88888.00 2002-01-11 11:50:22.024 011 15663.78 580.26 57135.24 88888.00 2002-01-11 11:50:23.024 011 15663.65 579.76 57135.12 88888.00 2002-01-11 11:50:24.024 011 15663.39 580.63 57135.97 88888.00 2002-01-11 11:50:25.024 011 15663.65 580.38 57135.48 88888.00 2002-01-11 11:50:26.024 011 15663.52 580.13 57135.73 88888.00 2002-01-11 11:50:27.024 011 15663.13 579.51 57136.09 88888.00 2002-01-11 11:50:28.024 011 15663.39 579.76 57135.48 88888.00 2002-01-11 11:50:29.024 011 15663.00 579.26 57136.09 88888.00 2002-01-11 11:50:30.024 011 15663.00 578.40 57137.07 88888.00 2002-01-11 11:50:31.024 011 15662.87 578.64 57137.44 88888.00 2002-01-11 11:50:32.024 011 15662.48 579.26 57137.20 88888.00 2002-01-11 11:50:33.024 011 15663.26 578.15 57136.95 88888.00 2002-01-11 11:50:34.024 011 15663.52 577.78 57136.83 88888.00 2002-01-11 11:50:35.024 011 15662.35 577.78 57137.20 88888.00 2002-01-11 11:50:36.024 011 15663.39 577.78 57136.95 88888.00 2002-01-11 11:50:37.024 011 15663.26 577.41 57136.83 88888.00 2002-01-11 11:50:38.024 011 15663.65 577.53 57136.95 88888.00 2002-01-11 11:50:39.024 011 15664.04 577.28 57137.20 88888.00 2002-01-11 11:50:40.024 011 15663.91 577.90 57137.44 88888.00 2002-01-11 11:50:41.024 011 15664.43 577.41 57138.30 88888.00 2002-01-11 11:50:42.024 011 15664.43 576.91 57137.44 88888.00 2002-01-11 11:50:43.024 011 15664.43 576.91 57138.30 88888.00 2002-01-11 11:50:44.024 011 15665.33 577.03 57138.30 88888.00 2002-01-11 11:50:45.024 011 15665.08 577.03 57137.20 88888.00 2002-01-11 11:50:46.024 011 15665.85 576.54 57138.30 88888.00 2002-01-11 11:50:47.024 011 15666.50 576.91 57138.18 88888.00 2002-01-11 11:50:48.024 011 15667.02 576.91 57138.30 88888.00 2002-01-11 11:50:49.024 011 15668.06 577.16 57138.91 88888.00 2002-01-11 11:50:50.024 011 15668.32 576.54 57139.40 88888.00 2002-01-11 11:50:51.024 011 15669.23 576.66 57139.03 88888.00 2002-01-11 11:50:52.024 011 15669.10 576.79 57138.91 88888.00 2002-01-11 11:50:53.024 011 15670.27 576.04 57139.40 88888.00 2002-01-11 11:50:54.024 011 15670.92 575.92 57140.38 88888.00 2002-01-11 11:50:55.024 011 15670.92 576.04 57140.74 88888.00 2002-01-11 11:50:56.024 011 15671.31 576.29 57140.50 88888.00 2002-01-11 11:50:57.024 011 15672.09 575.92 57141.23 88888.00 2002-01-11 11:50:58.024 011 15672.09 575.42 57142.09 88888.00 2002-01-11 11:50:59.024 011 15671.96 575.67 57142.21 88888.00 2002-01-11 11:51:00.024 011 15672.22 575.42 57142.09 88888.00 2002-01-11 11:51:01.024 011 15672.22 576.04 57142.21 88888.00 2002-01-11 11:51:02.024 011 15672.87 575.80 57142.33 88888.00 2002-01-11 11:51:03.024 011 15672.09 576.04 57142.70 88888.00 2002-01-11 11:51:04.024 011 15672.35 575.67 57142.57 88888.00 2002-01-11 11:51:05.024 011 15672.22 576.04 57143.68 88888.00 2002-01-11 11:51:06.024 011 15672.09 576.17 57144.04 88888.00 2002-01-11 11:51:07.024 011 15671.70 576.29 57144.04 88888.00 2002-01-11 11:51:08.024 011 15671.57 576.42 57143.43 88888.00 2002-01-11 11:51:09.024 011 15670.92 575.67 57144.04 88888.00 2002-01-11 11:51:10.024 011 15670.27 575.18 57144.04 88888.00 2002-01-11 11:51:11.024 011 15671.31 575.80 57144.78 88888.00 2002-01-11 11:51:12.024 011 15670.92 575.18 57144.41 88888.00 2002-01-11 11:51:13.024 011 15671.44 575.05 57144.29 88888.00 2002-01-11 11:51:14.024 011 15671.44 575.42 57144.78 88888.00 2002-01-11 11:51:15.024 011 15671.44 575.18 57144.65 88888.00 2002-01-11 11:51:16.024 011 15670.79 575.30 57144.29 88888.00 2002-01-11 11:51:17.024 011 15671.44 576.17 57144.78 88888.00 2002-01-11 11:51:18.024 011 15671.05 576.17 57145.39 88888.00 2002-01-11 11:51:19.024 011 15670.66 575.18 57145.51 88888.00 2002-01-11 11:51:20.024 011 15670.53 575.92 57145.51 88888.00 2002-01-11 11:51:21.024 011 15670.66 574.56 57145.39 88888.00 2002-01-11 11:51:22.024 011 15670.79 575.05 57145.14 88888.00 2002-01-11 11:51:23.024 011 15670.40 575.18 57145.39 88888.00 2002-01-11 11:51:24.024 011 15670.79 574.68 57145.63 88888.00 2002-01-11 11:51:25.024 011 15671.31 575.05 57145.39 88888.00 2002-01-11 11:51:26.024 011 15671.31 574.93 57145.63 88888.00 2002-01-11 11:51:27.024 011 15671.44 575.18 57146.12 88888.00 2002-01-11 11:51:28.024 011 15671.57 575.30 57146.00 88888.00 2002-01-11 11:51:29.024 011 15671.96 575.67 57145.39 88888.00 2002-01-11 11:51:30.024 011 15671.83 575.92 57145.88 88888.00 2002-01-11 11:51:31.024 011 15671.83 575.05 57146.73 88888.00 2002-01-11 11:51:32.024 011 15672.22 575.55 57146.24 88888.00 2002-01-11 11:51:33.024 011 15672.61 574.68 57146.49 88888.00 2002-01-11 11:51:34.024 011 15672.87 574.68 57147.34 88888.00 2002-01-11 11:51:35.024 011 15673.52 574.81 57146.49 88888.00 2002-01-11 11:51:36.024 011 15673.13 575.30 57147.10 88888.00 2002-01-11 11:51:37.024 011 15672.48 575.05 57146.86 88888.00 2002-01-11 11:51:38.024 011 15673.39 575.42 57147.34 88888.00 2002-01-11 11:51:39.024 011 15672.48 575.55 57147.46 88888.00 2002-01-11 11:51:40.024 011 15672.74 575.80 57147.59 88888.00 2002-01-11 11:51:41.024 011 15672.35 576.04 57147.83 88888.00 2002-01-11 11:51:42.024 011 15672.09 576.29 57147.46 88888.00 2002-01-11 11:51:43.024 011 15671.57 576.91 57148.20 88888.00 2002-01-11 11:51:44.024 011 15671.44 577.41 57148.08 88888.00 2002-01-11 11:51:45.024 011 15670.79 577.16 57148.20 88888.00 2002-01-11 11:51:46.024 011 15670.92 577.41 57148.32 88888.00 2002-01-11 11:51:47.024 011 15670.14 577.78 57148.32 88888.00 2002-01-11 11:51:48.024 011 15669.23 577.78 57148.93 88888.00 2002-01-11 11:51:49.024 011 15667.67 577.65 57148.57 88888.00 2002-01-11 11:51:50.024 011 15667.67 578.15 57148.69 88888.00 2002-01-11 11:51:51.024 011 15667.41 578.03 57148.57 88888.00 2002-01-11 11:51:52.024 011 15666.63 577.65 57149.42 88888.00 2002-01-11 11:51:53.024 011 15666.89 578.40 57149.18 88888.00 2002-01-11 11:51:54.024 011 15666.50 577.41 57149.18 88888.00 2002-01-11 11:51:55.024 011 15666.50 577.65 57149.18 88888.00 2002-01-11 11:51:56.024 011 15665.59 577.90 57148.93 88888.00 2002-01-11 11:51:57.024 011 15664.95 577.90 57149.18 88888.00 2002-01-11 11:51:58.024 011 15664.56 578.15 57149.18 88888.00 2002-01-11 11:51:59.024 011 15664.43 577.65 57148.81 88888.00 2002-01-11 11:52:00.024 011 15664.30 577.78 57147.96 88888.00 2002-01-11 11:52:01.024 011 15663.65 577.90 57148.20 88888.00 2002-01-11 11:52:02.024 011 15663.13 577.28 57148.32 88888.00 2002-01-11 11:52:03.024 011 15663.65 577.03 57148.20 88888.00 2002-01-11 11:52:04.024 011 15663.78 577.03 57147.83 88888.00 2002-01-11 11:52:05.024 011 15663.65 576.66 57148.08 88888.00 2002-01-11 11:52:06.024 011 15663.26 576.91 57147.59 88888.00 2002-01-11 11:52:07.024 011 15664.17 576.91 57147.96 88888.00 2002-01-11 11:52:08.024 011 15663.78 577.28 57147.59 88888.00 2002-01-11 11:52:09.024 011 15663.65 576.66 57147.34 88888.00 2002-01-11 11:52:10.024 011 15663.91 576.91 57147.83 88888.00 2002-01-11 11:52:11.024 011 15664.17 577.53 57148.08 88888.00 2002-01-11 11:52:12.024 011 15664.56 577.16 57147.96 88888.00 2002-01-11 11:52:13.024 011 15664.95 577.65 57147.71 88888.00 2002-01-11 11:52:15.024 011 15665.85 576.54 57147.22 88888.00 2002-01-11 11:52:16.024 011 15666.11 576.66 57147.46 88888.00 2002-01-11 11:52:17.024 011 15666.11 577.03 57147.59 88888.00 2002-01-11 11:52:18.024 011 15666.37 577.16 57147.59 88888.00 2002-01-11 11:52:19.024 011 15666.76 576.91 57147.83 88888.00 2002-01-11 11:52:20.024 011 15667.54 576.91 57147.71 88888.00 2002-01-11 11:52:21.024 011 15667.15 577.41 57147.83 88888.00 2002-01-11 11:52:22.024 011 15667.15 577.65 57147.83 88888.00 2002-01-11 11:52:23.024 011 15668.06 577.78 57147.83 88888.00 2002-01-11 11:52:24.024 011 15668.32 578.89 57147.46 88888.00 2002-01-11 11:52:25.024 011 15668.06 578.52 57147.59 88888.00 2002-01-11 11:52:26.024 011 15668.97 578.64 57147.83 88888.00 2002-01-11 11:52:27.024 011 15668.19 578.89 57148.45 88888.00 2002-01-11 11:52:28.024 011 15668.32 578.52 57147.46 88888.00 2002-01-11 11:52:29.024 011 15669.36 579.26 57147.46 88888.00 2002-01-11 11:52:30.024 011 15668.45 578.64 57148.20 88888.00 2002-01-11 11:52:31.024 011 15668.84 578.89 57147.71 88888.00 2002-01-11 11:52:32.024 011 15669.36 578.52 57148.81 88888.00 2002-01-11 11:52:33.024 011 15669.62 578.27 57147.83 88888.00 2002-01-11 11:52:34.024 011 15669.62 578.27 57148.08 88888.00 2002-01-11 11:52:35.024 011 15670.27 578.27 57148.57 88888.00 2002-01-11 11:52:36.024 011 15669.36 579.02 57147.59 88888.00 2002-01-11 11:52:37.024 011 15669.49 579.02 57148.69 88888.00 2002-01-11 11:52:38.024 011 15670.01 578.03 57147.96 88888.00 2002-01-11 11:52:39.024 011 15670.40 578.15 57148.69 88888.00 2002-01-11 11:52:40.024 011 15670.01 579.39 57148.45 88888.00 2002-01-11 11:52:41.024 011 15670.92 578.64 57148.45 88888.00 2002-01-11 11:52:42.024 011 15670.14 578.89 57147.96 88888.00 2002-01-11 11:52:43.024 011 15669.75 578.40 57147.96 88888.00 2002-01-11 11:52:44.024 011 15670.92 578.89 57148.69 88888.00 2002-01-11 11:52:45.024 011 15670.14 578.03 57148.45 88888.00 2002-01-11 11:52:46.024 011 15671.18 578.77 57148.57 88888.00 2002-01-11 11:52:47.024 011 15670.40 577.78 57148.45 88888.00 2002-01-11 11:52:48.024 011 15670.53 578.64 57149.18 88888.00 2002-01-11 11:52:49.024 011 15670.14 577.53 57148.32 88888.00 2002-01-11 11:52:50.024 011 15670.92 578.89 57148.32 88888.00 2002-01-11 11:52:51.024 011 15670.40 578.27 57148.45 88888.00 2002-01-11 11:52:52.024 011 15670.79 579.14 57149.18 88888.00 2002-01-11 11:52:53.024 011 15670.66 579.26 57148.81 88888.00 2002-01-11 11:52:54.024 011 15670.27 579.14 57148.93 88888.00 2002-01-11 11:52:55.024 011 15670.66 579.14 57147.96 88888.00 2002-01-11 11:52:56.024 011 15670.01 579.14 57149.05 88888.00 2002-01-11 11:52:57.024 011 15670.27 579.26 57149.05 88888.00 2002-01-11 11:52:58.024 011 15670.27 580.01 57148.69 88888.00 2002-01-11 11:52:59.024 011 15670.40 579.88 57148.45 88888.00 2002-01-11 11:53:00.024 011 15670.66 580.13 57148.32 88888.00 2002-01-11 11:53:01.024 011 15670.79 579.76 57148.81 88888.00 2002-01-11 11:53:02.024 011 15671.05 579.88 57149.18 88888.00 2002-01-11 11:53:03.024 011 15670.53 579.64 57149.18 88888.00 2002-01-11 11:53:04.024 011 15671.05 579.76 57148.93 88888.00 2002-01-11 11:53:05.024 011 15671.31 581.12 57149.54 88888.00 2002-01-11 11:53:06.024 011 15670.66 581.00 57149.54 88888.00 2002-01-11 11:53:07.024 011 15670.40 581.00 57149.79 88888.00 2002-01-11 11:53:08.024 011 15669.88 581.12 57149.67 88888.00 2002-01-11 11:53:09.024 011 15670.92 581.25 57149.30 88888.00 2002-01-11 11:53:10.024 011 15670.66 582.36 57149.67 88888.00 2002-01-11 11:53:11.024 011 15670.01 581.49 57149.30 88888.00 2002-01-11 11:53:12.024 011 15668.97 581.99 57149.42 88888.00 2002-01-11 11:53:13.024 011 15669.75 582.24 57149.91 88888.00 2002-01-11 11:53:14.024 011 15669.75 582.86 57150.28 88888.00 2002-01-11 11:53:15.024 011 15669.23 582.24 57149.67 88888.00 2002-01-11 11:53:16.024 011 15668.84 582.36 57150.40 88888.00 2002-01-11 11:53:17.024 011 15669.36 583.23 57150.04 88888.00 2002-01-11 11:53:18.024 011 15668.97 583.10 57149.67 88888.00 2002-01-11 11:53:19.024 011 15668.71 582.24 57150.04 88888.00 2002-01-11 11:53:20.024 011 15667.67 582.24 57150.64 88888.00 2002-01-11 11:53:21.024 011 15668.06 582.24 57150.04 88888.00 2002-01-11 11:53:22.024 011 15667.15 581.49 57149.54 88888.00 2002-01-11 11:53:23.024 011 15667.41 582.48 57149.79 88888.00 2002-01-11 11:53:24.024 011 15667.02 582.86 57150.04 88888.00 2002-01-11 11:53:25.024 011 15666.89 582.86 57149.67 88888.00 2002-01-11 11:53:26.024 011 15666.76 582.48 57149.91 88888.00 2002-01-11 11:53:27.024 011 15666.63 582.48 57150.77 88888.00 2002-01-11 11:53:28.024 011 15666.89 582.61 57149.79 88888.00 2002-01-11 11:53:29.024 011 15665.85 582.86 57150.28 88888.00 2002-01-11 11:53:30.024 011 15666.24 583.48 57150.16 88888.00 2002-01-11 11:53:31.024 011 15665.85 583.35 57149.91 88888.00 2002-01-11 11:53:32.024 011 15665.72 582.86 57149.79 88888.00 2002-01-11 11:53:33.024 011 15665.08 582.73 57149.42 88888.00 2002-01-11 11:53:34.024 011 15665.08 582.86 57150.16 88888.00 2002-01-11 11:53:35.024 011 15664.95 582.86 57150.04 88888.00 2002-01-11 11:53:36.024 011 15664.17 583.48 57149.79 88888.00 2002-01-11 11:53:37.024 011 15663.26 583.10 57149.30 88888.00 2002-01-11 11:53:38.024 011 15663.52 583.72 57149.18 88888.00 2002-01-11 11:53:39.024 011 15662.87 583.48 57148.81 88888.00 2002-01-11 11:53:40.024 011 15662.74 583.48 57149.67 88888.00 2002-01-11 11:53:41.024 011 15662.35 583.85 57149.18 88888.00 2002-01-11 11:53:42.024 011 15661.57 582.98 57148.81 88888.00 2002-01-11 11:53:43.024 011 15661.83 583.10 57149.42 88888.00 2002-01-11 11:53:44.024 011 15661.70 583.10 57148.57 88888.00 2002-01-11 11:53:45.024 011 15661.44 582.98 57148.20 88888.00 2002-01-11 11:53:46.024 011 15661.83 582.86 57148.08 88888.00 2002-01-11 11:53:47.024 011 15661.96 582.61 57148.57 88888.00 2002-01-11 11:53:48.024 011 15662.22 582.36 57147.96 88888.00 2002-01-11 11:53:49.024 011 15662.87 583.23 57148.32 88888.00 2002-01-11 11:53:50.024 011 15662.87 582.98 57147.46 88888.00 2002-01-11 11:53:51.024 011 15663.26 583.10 57147.59 88888.00 2002-01-11 11:53:52.024 011 15663.39 582.86 57147.34 88888.00 2002-01-11 11:53:53.024 011 15663.78 583.23 57147.34 88888.00 2002-01-11 11:53:54.024 011 15663.91 582.73 57147.71 88888.00 2002-01-11 11:53:55.024 011 15663.65 583.60 57147.96 88888.00 2002-01-11 11:53:56.024 011 15663.52 583.60 57147.96 88888.00 2002-01-11 11:53:57.024 011 15664.56 583.23 57147.34 88888.00 2002-01-11 11:53:58.024 011 15664.95 583.72 57148.08 88888.00 2002-01-11 11:53:59.024 011 15664.56 583.35 57147.59 88888.00 2002-01-11 11:54:00.024 011 15665.21 583.10 57147.71 88888.00 2002-01-11 11:54:01.024 011 15664.95 583.35 57147.59 88888.00 2002-01-11 11:54:02.024 011 15665.59 582.98 57147.10 88888.00 2002-01-11 11:54:03.024 011 15665.85 583.72 57147.59 88888.00 2002-01-11 11:54:04.024 011 15665.59 583.10 57147.59 88888.00 2002-01-11 11:54:05.024 011 15666.76 583.35 57148.08 88888.00 2002-01-11 11:54:06.024 011 15666.24 583.10 57147.46 88888.00 2002-01-11 11:54:07.024 011 15666.50 583.72 57147.34 88888.00 2002-01-11 11:54:08.024 011 15666.50 583.35 57148.20 88888.00 2002-01-11 11:54:09.024 011 15666.76 583.35 57148.32 88888.00 2002-01-11 11:54:10.024 011 15666.63 582.98 57147.96 88888.00 2002-01-11 11:54:11.024 011 15666.24 583.10 57147.96 88888.00 2002-01-11 11:54:12.024 011 15666.63 582.98 57147.46 88888.00 2002-01-11 11:54:13.024 011 15666.76 583.10 57147.96 88888.00 2002-01-11 11:54:15.024 011 15665.85 583.23 57148.08 88888.00 2002-01-11 11:54:16.024 011 15665.85 583.23 57147.71 88888.00 2002-01-11 11:54:17.024 011 15666.76 583.23 57147.71 88888.00 2002-01-11 11:54:18.024 011 15666.24 583.23 57147.59 88888.00 2002-01-11 11:54:19.024 011 15666.24 582.98 57147.10 88888.00 2002-01-11 11:54:20.024 011 15666.63 583.48 57148.20 88888.00 2002-01-11 11:54:21.024 011 15666.24 583.10 57147.59 88888.00 2002-01-11 11:54:22.024 011 15666.11 582.73 57148.20 88888.00 2002-01-11 11:54:23.024 011 15666.37 582.11 57148.32 88888.00 2002-01-11 11:54:24.024 011 15665.72 582.73 57148.32 88888.00 2002-01-11 11:54:25.024 011 15665.33 583.10 57147.71 88888.00 2002-01-11 11:54:26.024 011 15665.08 582.48 57147.46 88888.00 2002-01-11 11:54:27.024 011 15665.08 582.48 57147.34 88888.00 2002-01-11 11:54:28.024 011 15664.43 582.86 57148.08 88888.00 2002-01-11 11:54:29.024 011 15664.69 582.61 57148.20 88888.00 2002-01-11 11:54:30.024 011 15664.30 582.61 57147.34 88888.00 2002-01-11 11:54:31.024 011 15663.52 582.48 57147.83 88888.00 2002-01-11 11:54:32.024 011 15663.26 582.86 57146.86 88888.00 2002-01-11 11:54:33.024 011 15663.26 582.36 57147.83 88888.00 2002-01-11 11:54:34.024 011 15663.00 582.98 57147.46 88888.00 2002-01-11 11:54:35.024 011 15661.83 583.10 57147.46 88888.00 2002-01-11 11:54:36.024 011 15661.96 581.99 57146.86 88888.00 2002-01-11 11:54:37.024 011 15662.74 582.11 57146.86 88888.00 2002-01-11 11:54:38.024 011 15661.70 582.61 57146.37 88888.00 2002-01-11 11:54:39.024 011 15661.96 582.11 57147.10 88888.00 2002-01-11 11:54:40.024 011 15661.57 582.73 57146.00 88888.00 2002-01-11 11:54:41.024 011 15661.57 582.36 57145.88 88888.00 2002-01-11 11:54:42.024 011 15661.83 582.86 57146.73 88888.00 2002-01-11 11:54:43.024 011 15661.44 583.23 57146.86 88888.00 2002-01-11 11:54:44.024 011 15660.79 582.98 57146.73 88888.00 2002-01-11 11:54:45.024 011 15660.79 582.61 57146.00 88888.00 2002-01-11 11:54:46.024 011 15660.40 583.35 57145.88 88888.00 2002-01-11 11:54:47.024 011 15660.40 582.61 57146.00 88888.00 2002-01-11 11:54:48.024 011 15660.27 583.10 57145.63 88888.00 2002-01-11 11:54:49.024 011 15659.62 582.36 57145.75 88888.00 2002-01-11 11:54:50.024 011 15659.49 581.99 57145.75 88888.00 2002-01-11 11:54:51.024 011 15659.49 582.48 57145.39 88888.00 2002-01-11 11:54:52.024 011 15659.88 582.73 57145.14 88888.00 2002-01-11 11:54:53.024 011 15660.01 583.72 57146.12 88888.00 2002-01-11 11:54:54.024 011 15659.88 582.61 57145.88 88888.00 2002-01-11 11:54:55.024 011 15659.88 582.36 57145.75 88888.00 2002-01-11 11:54:56.024 011 15659.62 582.61 57145.39 88888.00 2002-01-11 11:54:57.024 011 15659.88 582.98 57145.51 88888.00 2002-01-11 11:54:58.024 011 15659.36 582.61 57145.27 88888.00 2002-01-11 11:54:59.024 011 15659.23 583.23 57145.14 88888.00 2002-01-11 11:55:00.024 011 15659.75 582.48 57145.27 88888.00 2002-01-11 11:55:01.024 011 15659.10 582.86 57145.63 88888.00 2002-01-11 11:55:02.024 011 15659.75 582.98 57145.51 88888.00 2002-01-11 11:55:03.024 011 15660.01 583.23 57145.14 88888.00 2002-01-11 11:55:04.024 011 15659.75 582.98 57145.88 88888.00 2002-01-11 11:55:05.024 011 15660.14 582.86 57144.65 88888.00 2002-01-11 11:55:06.024 011 15660.14 583.48 57145.63 88888.00 2002-01-11 11:55:07.024 011 15659.75 583.97 57145.02 88888.00 2002-01-11 11:55:08.024 011 15659.49 584.22 57145.27 88888.00 2002-01-11 11:55:09.024 011 15659.75 584.22 57145.39 88888.00 2002-01-11 11:55:10.024 011 15660.14 584.59 57145.63 88888.00 2002-01-11 11:55:11.024 011 15658.84 584.47 57145.63 88888.00 2002-01-11 11:55:12.024 011 15659.10 584.22 57145.02 88888.00 2002-01-11 11:55:13.024 011 15658.45 584.22 57144.65 88888.00 2002-01-11 11:55:14.024 011 15658.84 584.22 57144.65 88888.00 2002-01-11 11:55:15.024 011 15657.67 584.71 57145.39 88888.00 2002-01-11 11:55:16.024 011 15657.54 584.47 57145.02 88888.00 2002-01-11 11:55:17.024 011 15657.41 584.96 57144.65 88888.00 2002-01-11 11:55:18.024 011 15657.54 585.09 57145.27 88888.00 2002-01-11 11:55:19.024 011 15656.50 584.59 57144.65 88888.00 2002-01-11 11:55:20.024 011 15657.02 584.96 57144.90 88888.00 2002-01-11 11:55:21.024 011 15657.02 585.58 57144.29 88888.00 2002-01-11 11:55:22.024 011 15655.98 585.58 57144.04 88888.00 2002-01-11 11:55:23.024 011 15655.98 586.20 57144.41 88888.00 2002-01-11 11:55:24.024 011 15656.11 586.08 57143.92 88888.00 2002-01-11 11:55:25.024 011 15656.37 585.83 57144.29 88888.00 2002-01-11 11:55:26.024 011 15655.07 586.70 57143.80 88888.00 2002-01-11 11:55:27.024 011 15655.20 586.45 57143.80 88888.00 2002-01-11 11:55:28.024 011 15655.20 586.20 57143.80 88888.00 2002-01-11 11:55:29.024 011 15654.29 587.19 57143.31 88888.00 2002-01-11 11:55:30.024 011 15655.20 586.94 57143.31 88888.00 2002-01-11 11:55:31.024 011 15654.55 586.45 57143.80 88888.00 2002-01-11 11:55:32.024 011 15655.20 586.32 57143.19 88888.00 2002-01-11 11:55:33.024 011 15655.72 586.94 57143.19 88888.00 2002-01-11 11:55:34.024 011 15655.33 586.70 57143.07 88888.00 2002-01-11 11:55:35.024 011 15655.59 586.45 57142.70 88888.00 2002-01-11 11:55:36.024 011 15655.85 586.57 57142.94 88888.00 2002-01-11 11:55:37.024 011 15655.98 586.70 57142.82 88888.00 2002-01-11 11:55:38.024 011 15656.63 586.32 57142.45 88888.00 2002-01-11 11:55:39.024 011 15655.46 586.32 57143.07 88888.00 2002-01-11 11:55:40.024 011 15656.37 586.57 57142.57 88888.00 2002-01-11 11:55:41.024 011 15657.15 586.45 57141.60 88888.00 2002-01-11 11:55:42.024 011 15657.80 586.94 57142.57 88888.00 2002-01-11 11:55:43.024 011 15658.19 586.32 57141.23 88888.00 2002-01-11 11:55:44.024 011 15658.19 586.94 57142.09 88888.00 2002-01-11 11:55:45.024 011 15659.23 586.45 57141.60 88888.00 2002-01-11 11:55:46.024 011 15659.62 587.19 57141.11 88888.00 2002-01-11 11:55:47.024 011 15659.75 586.82 57141.48 88888.00 2002-01-11 11:55:48.024 011 15660.14 587.31 57142.09 88888.00 2002-01-11 11:55:49.024 011 15660.92 586.94 57141.23 88888.00 2002-01-11 11:55:50.024 011 15660.79 586.94 57141.72 88888.00 2002-01-11 11:55:51.024 011 15661.57 587.19 57141.23 88888.00 2002-01-11 11:55:52.024 011 15661.83 586.70 57141.48 88888.00 2002-01-11 11:55:53.024 011 15662.22 587.07 57140.98 88888.00 2002-01-11 11:55:54.024 011 15662.09 587.56 57141.60 88888.00 2002-01-11 11:55:55.024 011 15661.83 586.94 57141.11 88888.00 2002-01-11 11:55:56.024 011 15662.09 587.44 57141.48 88888.00 2002-01-11 11:55:57.024 011 15662.35 587.44 57141.60 88888.00 2002-01-11 11:55:58.024 011 15662.22 586.94 57141.72 88888.00 2002-01-11 11:55:59.024 011 15662.61 587.31 57141.84 88888.00 2002-01-11 11:56:00.024 011 15662.09 586.94 57141.72 88888.00 2002-01-11 11:56:01.024 011 15662.35 587.19 57141.84 88888.00 2002-01-11 11:56:02.024 011 15663.13 587.31 57141.11 88888.00 2002-01-11 11:56:03.024 011 15662.61 587.31 57141.23 88888.00 2002-01-11 11:56:04.024 011 15662.61 587.07 57141.96 88888.00 2002-01-11 11:56:05.024 011 15662.48 587.56 57141.84 88888.00 2002-01-11 11:56:06.024 011 15662.09 588.18 57141.35 88888.00 2002-01-11 11:56:07.024 011 15661.96 587.56 57141.48 88888.00 2002-01-11 11:56:08.024 011 15662.35 587.56 57141.60 88888.00 2002-01-11 11:56:09.024 011 15662.48 588.43 57141.48 88888.00 2002-01-11 11:56:10.024 011 15661.57 587.69 57141.96 88888.00 2002-01-11 11:56:11.024 011 15662.09 588.18 57141.96 88888.00 2002-01-11 11:56:12.024 011 15660.79 587.56 57141.48 88888.00 2002-01-11 11:56:13.024 011 15661.44 587.44 57141.60 88888.00 2002-01-11 11:56:14.024 011 15661.31 586.82 57141.96 88888.00 2002-01-11 11:56:15.024 011 15661.96 587.44 57141.60 88888.00 2002-01-11 11:56:16.024 011 15661.05 586.70 57141.84 88888.00 2002-01-11 11:56:17.024 011 15660.14 587.19 57142.09 88888.00 2002-01-11 11:56:18.024 011 15660.92 587.31 57141.23 88888.00 2002-01-11 11:56:19.024 011 15661.18 586.45 57141.23 88888.00 2002-01-11 11:56:20.024 011 15660.53 586.70 57141.48 88888.00 2002-01-11 11:56:21.024 011 15660.40 585.95 57141.48 88888.00 2002-01-11 11:56:22.024 011 15660.66 586.57 57141.35 88888.00 2002-01-11 11:56:23.024 011 15660.53 586.82 57141.96 88888.00 2002-01-11 11:56:24.024 011 15659.49 587.07 57141.11 88888.00 2002-01-11 11:56:25.024 011 15659.75 586.20 57141.11 88888.00 2002-01-11 11:56:26.024 011 15660.01 586.94 57141.23 88888.00 2002-01-11 11:56:27.024 011 15659.49 587.56 57140.86 88888.00 2002-01-11 11:56:28.024 011 15658.97 586.70 57140.98 88888.00 2002-01-11 11:56:29.024 011 15658.45 586.45 57140.62 88888.00 2002-01-11 11:56:30.024 011 15658.45 586.94 57140.62 88888.00 2002-01-11 11:56:31.024 011 15657.28 586.45 57140.62 88888.00 2002-01-11 11:56:32.024 011 15657.28 587.07 57140.13 88888.00 2002-01-11 11:56:33.024 011 15657.28 587.19 57140.13 88888.00 2002-01-11 11:56:34.024 011 15657.28 586.57 57139.64 88888.00 2002-01-11 11:56:35.024 011 15655.85 586.70 57139.89 88888.00 2002-01-11 11:56:36.024 011 15655.85 586.20 57140.25 88888.00 2002-01-11 11:56:37.024 011 15655.33 585.95 57140.01 88888.00 2002-01-11 11:56:38.024 011 15655.46 586.08 57139.27 88888.00 2002-01-11 11:56:39.024 011 15654.81 586.32 57139.40 88888.00 2002-01-11 11:56:40.024 011 15654.81 585.83 57138.79 88888.00 2002-01-11 11:56:41.024 011 15654.81 586.57 57139.03 88888.00 2002-01-11 11:56:42.024 011 15654.55 586.57 57138.79 88888.00 2002-01-11 11:56:43.024 011 15654.42 585.95 57138.79 88888.00 2002-01-11 11:56:44.024 011 15654.16 586.08 57138.91 88888.00 2002-01-11 11:56:45.024 011 15654.94 586.82 57138.91 88888.00 2002-01-11 11:56:46.024 011 15654.42 586.94 57138.18 88888.00 2002-01-11 11:56:47.024 011 15654.68 586.82 57138.05 88888.00 2002-01-11 11:56:48.024 011 15654.55 586.57 57138.42 88888.00 2002-01-11 11:56:49.024 011 15654.29 587.44 57138.42 88888.00 2002-01-11 11:56:50.024 011 15654.81 586.45 57137.81 88888.00 2002-01-11 11:56:51.024 011 15655.33 586.94 57138.05 88888.00 2002-01-11 11:56:52.024 011 15654.81 587.69 57138.18 88888.00 2002-01-11 11:56:53.024 011 15655.20 587.31 57137.81 88888.00 2002-01-11 11:56:54.024 011 15655.46 587.81 57137.07 88888.00 2002-01-11 11:56:55.024 011 15656.24 587.81 57137.32 88888.00 2002-01-11 11:56:56.024 011 15655.46 587.44 57137.56 88888.00 2002-01-11 11:56:57.024 011 15656.24 587.44 57137.44 88888.00 2002-01-11 11:56:58.024 011 15656.76 587.81 57137.56 88888.00 2002-01-11 11:56:59.024 011 15657.54 587.69 57137.44 88888.00 2002-01-11 11:57:00.024 011 15657.93 587.81 57137.44 88888.00 2002-01-11 11:57:01.024 011 15659.49 588.18 57137.81 88888.00 2002-01-11 11:57:02.024 011 15659.62 587.56 57136.71 88888.00 2002-01-11 11:57:03.024 011 15659.62 587.81 57138.05 88888.00 2002-01-11 11:57:04.024 011 15661.18 587.93 57137.68 88888.00 2002-01-11 11:57:05.024 011 15661.70 588.06 57137.44 88888.00 2002-01-11 11:57:06.024 011 15662.48 587.81 57137.07 88888.00 2002-01-11 11:57:07.024 011 15661.83 587.19 57137.56 88888.00 2002-01-11 11:57:08.024 011 15663.13 587.56 57137.44 88888.00 2002-01-11 11:57:09.024 011 15663.52 587.69 57137.56 88888.00 2002-01-11 11:57:10.024 011 15663.78 587.69 57138.05 88888.00 2002-01-11 11:57:11.024 011 15664.17 587.31 57138.42 88888.00 2002-01-11 11:57:12.024 011 15664.30 588.18 57138.66 88888.00 2002-01-11 11:57:13.024 011 15664.17 587.19 57138.66 88888.00 2002-01-11 11:57:14.024 011 15664.04 587.56 57138.66 88888.00 2002-01-11 11:57:15.024 011 15663.91 586.70 57138.54 88888.00 2002-01-11 11:57:16.024 011 15664.30 587.19 57138.66 88888.00 2002-01-11 11:57:17.024 011 15664.95 586.94 57138.91 88888.00 2002-01-11 11:57:18.024 011 15664.17 586.45 57139.15 88888.00 2002-01-11 11:57:19.024 011 15664.17 587.19 57139.64 88888.00 2002-01-11 11:57:20.024 011 15664.69 586.32 57138.54 88888.00 2002-01-11 11:57:21.024 011 15664.17 587.19 57139.52 88888.00 2002-01-11 11:57:22.024 011 15665.21 586.94 57139.40 88888.00 2002-01-11 11:57:23.024 011 15664.43 587.69 57139.40 88888.00 2002-01-11 11:57:24.024 011 15664.95 587.81 57139.64 88888.00 2002-01-11 11:57:25.024 011 15664.56 587.44 57139.52 88888.00 2002-01-11 11:57:26.024 011 15665.59 587.93 57139.64 88888.00 2002-01-11 11:57:27.024 011 15664.56 587.44 57139.76 88888.00 2002-01-11 11:57:28.024 011 15665.08 587.44 57139.64 88888.00 2002-01-11 11:57:29.024 011 15664.95 587.44 57140.25 88888.00 2002-01-11 11:57:30.024 011 15665.08 587.07 57140.38 88888.00 2002-01-11 11:57:31.024 011 15666.11 587.93 57139.89 88888.00 2002-01-11 11:57:32.024 011 15665.08 587.81 57140.50 88888.00 2002-01-11 11:57:33.024 011 15665.08 587.31 57140.25 88888.00 2002-01-11 11:57:34.024 011 15665.59 587.56 57140.74 88888.00 2002-01-11 11:57:35.024 011 15665.98 587.56 57140.50 88888.00 2002-01-11 11:57:36.024 011 15666.37 587.56 57140.74 88888.00 2002-01-11 11:57:37.024 011 15666.11 588.06 57141.35 88888.00 2002-01-11 11:57:38.024 011 15666.89 587.69 57141.96 88888.00 2002-01-11 11:57:39.024 011 15667.54 587.44 57140.74 88888.00 2002-01-11 11:57:40.024 011 15667.02 586.82 57141.23 88888.00 2002-01-11 11:57:41.024 011 15668.06 587.31 57141.72 88888.00 2002-01-11 11:57:42.024 011 15668.84 587.56 57141.84 88888.00 2002-01-11 11:57:43.024 011 15669.23 586.94 57141.84 88888.00 2002-01-11 11:57:44.024 011 15669.23 587.56 57141.72 88888.00 2002-01-11 11:57:45.024 011 15668.71 588.43 57142.21 88888.00 2002-01-11 11:57:46.024 011 15670.79 588.43 57142.82 88888.00 2002-01-11 11:57:47.024 011 15670.53 588.31 57141.96 88888.00 2002-01-11 11:57:48.024 011 15670.40 588.55 57142.94 88888.00 2002-01-11 11:57:49.024 011 15671.18 588.68 57142.94 88888.00 2002-01-11 11:57:50.024 011 15671.57 588.55 57142.82 88888.00 2002-01-11 11:57:51.024 011 15671.44 588.55 57143.43 88888.00 2002-01-11 11:57:52.024 011 15672.35 589.42 57143.55 88888.00 2002-01-11 11:57:53.024 011 15672.22 589.05 57143.31 88888.00 2002-01-11 11:57:54.024 011 15672.61 589.67 57143.80 88888.00 2002-01-11 11:57:55.024 011 15673.13 589.30 57144.29 88888.00 2002-01-11 11:57:56.024 011 15673.52 589.17 57143.92 88888.00 2002-01-11 11:57:57.024 011 15673.78 589.54 57144.78 88888.00 2002-01-11 11:57:58.024 011 15674.43 589.67 57144.78 88888.00 2002-01-11 11:57:59.024 011 15674.43 589.42 57144.41 88888.00 2002-01-11 11:58:00.024 011 15674.69 589.67 57145.39 88888.00 2002-01-11 11:58:01.024 011 15675.73 590.04 57145.02 88888.00 2002-01-11 11:58:02.024 011 15676.51 590.66 57145.14 88888.00 2002-01-11 11:58:03.024 011 15677.29 590.41 57146.24 88888.00 2002-01-11 11:58:04.024 011 15677.03 590.66 57146.37 88888.00 2002-01-11 11:58:05.024 011 15677.81 590.53 57146.49 88888.00 2002-01-11 11:58:06.024 011 15678.20 590.53 57146.37 88888.00 2002-01-11 11:58:07.024 011 15678.33 591.53 57146.61 88888.00 2002-01-11 11:58:08.024 011 15678.33 591.03 57146.73 88888.00 2002-01-11 11:58:09.024 011 15679.63 591.65 57146.98 88888.00 2002-01-11 11:58:10.024 011 15678.98 591.40 57148.20 88888.00 2002-01-11 11:58:11.024 011 15679.63 591.15 57147.96 88888.00 2002-01-11 11:58:12.024 011 15680.15 590.91 57147.83 88888.00 2002-01-11 11:58:13.024 011 15680.80 590.78 57148.08 88888.00 2002-01-11 11:58:15.024 011 15681.32 590.41 57148.57 88888.00 2002-01-11 11:58:16.024 011 15681.71 590.91 57148.93 88888.00 2002-01-11 11:58:17.024 011 15681.97 589.79 57148.93 88888.00 2002-01-11 11:58:18.024 011 15682.49 590.66 57149.79 88888.00 2002-01-11 11:58:19.024 011 15683.13 589.92 57149.18 88888.00 2002-01-11 11:58:20.024 011 15682.75 590.66 57149.79 88888.00 2002-01-11 11:58:21.024 011 15683.00 589.54 57149.18 88888.00 2002-01-11 11:58:22.024 011 15683.79 590.04 57149.79 88888.00 2002-01-11 11:58:23.024 011 15684.17 589.30 57150.16 88888.00 2002-01-11 11:58:24.024 011 15685.34 589.05 57149.67 88888.00 2002-01-11 11:58:25.024 011 15685.21 589.79 57149.54 88888.00 2002-01-11 11:58:26.024 011 15685.86 589.79 57150.64 88888.00 2002-01-11 11:58:27.024 011 15685.21 589.79 57150.40 88888.00 2002-01-11 11:58:28.024 011 15685.86 589.54 57150.64 88888.00 2002-01-11 11:58:29.024 011 15686.12 589.67 57151.01 88888.00 2002-01-11 11:58:30.024 011 15686.90 589.17 57150.40 88888.00 2002-01-11 11:58:31.024 011 15687.29 589.42 57151.38 88888.00 2002-01-11 11:58:32.024 011 15687.55 589.42 57151.01 88888.00 2002-01-11 11:58:33.024 011 15687.55 589.17 57151.13 88888.00 2002-01-11 11:58:34.024 011 15687.81 589.67 57151.26 88888.00 2002-01-11 11:58:35.024 011 15687.55 588.80 57151.26 88888.00 2002-01-11 11:58:36.024 011 15687.55 589.30 57151.62 88888.00 2002-01-11 11:58:37.024 011 15687.68 588.68 57152.36 88888.00 2002-01-11 11:58:38.024 011 15686.90 588.68 57151.75 88888.00 2002-01-11 11:58:39.024 011 15686.64 588.80 57151.99 88888.00 2002-01-11 11:58:40.024 011 15686.90 588.68 57152.36 88888.00 2002-01-11 11:58:41.024 011 15686.25 588.80 57152.11 88888.00 2002-01-11 11:58:42.024 011 15687.42 589.05 57151.99 88888.00 2002-01-11 11:58:43.024 011 15687.03 588.43 57152.60 88888.00 2002-01-11 11:58:44.024 011 15686.38 587.93 57152.36 88888.00 2002-01-11 11:58:45.024 011 15686.12 589.05 57152.48 88888.00 2002-01-11 11:58:46.024 011 15685.60 588.68 57152.85 88888.00 2002-01-11 11:58:47.024 011 15685.99 588.31 57152.23 88888.00 2002-01-11 11:58:48.024 011 15685.86 588.31 57152.48 88888.00 2002-01-11 11:58:49.024 011 15684.95 587.93 57152.36 88888.00 2002-01-11 11:58:50.024 011 15685.34 588.06 57152.60 88888.00 2002-01-11 11:58:51.024 011 15684.69 588.18 57152.11 88888.00 2002-01-11 11:58:52.024 011 15684.56 588.43 57152.72 88888.00 2002-01-11 11:58:53.024 011 15684.95 588.06 57153.09 88888.00 2002-01-11 11:58:54.024 011 15684.82 588.55 57153.09 88888.00 2002-01-11 11:58:55.024 011 15684.82 587.81 57152.48 88888.00 2002-01-11 11:58:56.024 011 15684.82 587.93 57152.97 88888.00 2002-01-11 11:58:57.024 011 15684.82 587.44 57151.87 88888.00 2002-01-11 11:58:58.024 011 15684.82 587.31 57152.36 88888.00 2002-01-11 11:58:59.024 011 15684.04 587.19 57152.48 88888.00 2002-01-11 11:59:00.024 011 15684.56 587.19 57152.85 88888.00 2002-01-11 11:59:01.024 011 15684.43 587.19 57152.11 88888.00 2002-01-11 11:59:02.024 011 15683.92 587.07 57152.23 88888.00 2002-01-11 11:59:03.024 011 15683.66 587.31 57152.36 88888.00 2002-01-11 11:59:04.024 011 15683.92 586.57 57152.60 88888.00 2002-01-11 11:59:05.024 011 15684.30 587.81 57152.60 88888.00 2002-01-11 11:59:06.024 011 15683.92 586.82 57152.23 88888.00 2002-01-11 11:59:07.024 011 15683.00 587.44 57153.34 88888.00 2002-01-11 11:59:08.024 011 15683.66 586.20 57153.09 88888.00 2002-01-11 11:59:09.024 011 15683.39 586.82 57152.72 88888.00 2002-01-11 11:59:10.024 011 15683.39 586.20 57152.11 88888.00 2002-01-11 11:59:11.024 011 15683.13 586.70 57152.60 88888.00 2002-01-11 11:59:12.024 011 15683.39 586.82 57153.09 88888.00 2002-01-11 11:59:13.024 011 15682.88 585.95 57153.09 88888.00 2002-01-11 11:59:14.024 011 15682.88 585.70 57152.60 88888.00 2002-01-11 11:59:15.024 011 15682.23 586.70 57152.97 88888.00 2002-01-11 11:59:16.024 011 15682.36 586.57 57152.48 88888.00 2002-01-11 11:59:17.024 011 15681.71 586.45 57152.48 88888.00 2002-01-11 11:59:18.024 011 15680.67 586.20 57151.99 88888.00 2002-01-11 11:59:19.024 011 15681.19 586.20 57152.23 88888.00 2002-01-11 11:59:20.024 011 15681.32 586.20 57151.99 88888.00 2002-01-11 11:59:21.024 011 15680.67 587.31 57151.87 88888.00 2002-01-11 11:59:22.024 011 15680.02 587.19 57152.60 88888.00 2002-01-11 11:59:23.024 011 15680.80 586.57 57152.23 88888.00 2002-01-11 11:59:24.024 011 15680.54 586.82 57151.38 88888.00 2002-01-11 11:59:25.024 011 15681.06 586.32 57151.26 88888.00 2002-01-11 11:59:26.024 011 15680.02 586.57 57151.87 88888.00 2002-01-11 11:59:27.024 011 15680.28 586.20 57151.50 88888.00 2002-01-11 11:59:28.024 011 15680.54 586.45 57151.38 88888.00 2002-01-11 11:59:29.024 011 15680.80 585.95 57151.13 88888.00 2002-01-11 11:59:30.024 011 15679.89 586.70 57151.26 88888.00 2002-01-11 11:59:31.024 011 15681.06 585.70 57151.01 88888.00 2002-01-11 11:59:32.024 011 15680.28 586.20 57151.26 88888.00 2002-01-11 11:59:33.024 011 15680.54 586.08 57150.89 88888.00 2002-01-11 11:59:34.024 011 15680.41 586.32 57151.26 88888.00 2002-01-11 11:59:35.024 011 15679.76 585.58 57151.62 88888.00 2002-01-11 11:59:36.024 011 15679.50 586.08 57151.38 88888.00 2002-01-11 11:59:37.024 011 15679.50 585.46 57151.01 88888.00 2002-01-11 11:59:38.024 011 15678.46 585.83 57150.77 88888.00 2002-01-11 11:59:39.024 011 15678.20 585.83 57151.13 88888.00 2002-01-11 11:59:40.024 011 15677.55 585.33 57151.01 88888.00 2002-01-11 11:59:41.024 011 15677.29 586.32 57150.64 88888.00 2002-01-11 11:59:42.024 011 15676.51 585.46 57151.01 88888.00 2002-01-11 11:59:43.024 011 15675.60 585.95 57150.89 88888.00 2002-01-11 11:59:44.024 011 15675.34 586.20 57150.52 88888.00 2002-01-11 11:59:45.024 011 15673.78 585.46 57150.16 88888.00 2002-01-11 11:59:46.024 011 15674.56 585.95 57150.77 88888.00 2002-01-11 11:59:47.024 011 15672.87 585.95 57150.04 88888.00 2002-01-11 11:59:48.024 011 15672.74 585.83 57150.16 88888.00 2002-01-11 11:59:49.024 011 15672.61 586.08 57150.04 88888.00 2002-01-11 11:59:50.024 011 15671.57 586.20 57149.91 88888.00 2002-01-11 11:59:51.024 011 15672.09 587.31 57149.67 88888.00 2002-01-11 11:59:52.024 011 15671.70 585.95 57149.67 88888.00 2002-01-11 11:59:53.024 011 15672.35 586.82 57149.18 88888.00 2002-01-11 11:59:54.024 011 15671.83 587.07 57148.93 88888.00 2002-01-11 11:59:55.024 011 15671.83 586.70 57148.57 88888.00 2002-01-11 12:00:00.024 011 15673.13 586.57 57148.69 88888.00 2002-01-11 12:00:01.024 011 15672.74 587.31 57148.32 88888.00 2002-01-11 12:00:02.024 011 15674.17 586.70 57148.08 88888.00 2002-01-11 12:00:03.024 011 15674.95 587.19 57148.45 88888.00 2002-01-11 12:00:04.024 011 15675.73 586.57 57148.57 88888.00 2002-01-11 12:00:05.024 011 15676.51 586.94 57148.69 88888.00 2002-01-11 12:00:06.024 011 15677.68 586.82 57148.32 88888.00 2002-01-11 12:00:07.024 011 15679.24 586.57 57148.45 88888.00 2002-01-11 12:00:08.024 011 15679.24 586.08 57148.93 88888.00 2002-01-11 12:00:09.024 011 15679.76 586.32 57148.81 88888.00 2002-01-11 12:00:10.024 011 15680.80 586.45 57148.81 88888.00 2002-01-11 12:00:11.024 011 15681.19 586.08 57148.81 88888.00 2002-01-11 12:00:12.024 011 15682.49 586.20 57149.42 88888.00 2002-01-11 12:00:13.024 011 15683.79 586.45 57149.42 88888.00 2002-01-11 12:00:15.024 011 15683.92 586.32 57150.04 88888.00 2002-01-11 12:00:16.024 011 15684.95 586.20 57150.89 88888.00 2002-01-11 12:00:17.024 011 15685.08 585.83 57150.64 88888.00 2002-01-11 12:00:18.024 011 15685.99 585.33 57150.52 88888.00 2002-01-11 12:00:19.024 011 15685.47 585.70 57150.52 88888.00 2002-01-11 12:00:20.024 011 15685.86 585.58 57151.38 88888.00 2002-01-11 12:00:21.024 011 15685.60 585.58 57152.11 88888.00 2002-01-11 12:00:22.024 011 15685.99 585.70 57151.87 88888.00 2002-01-11 12:00:23.024 011 15685.86 585.09 57152.36 88888.00 2002-01-11 12:00:24.024 011 15685.21 585.46 57152.85 88888.00 2002-01-11 12:00:25.024 011 15685.21 585.21 57152.85 88888.00 2002-01-11 12:00:26.024 011 15684.43 584.96 57152.60 88888.00 2002-01-11 12:00:27.024 011 15684.56 585.21 57152.85 88888.00 2002-01-11 12:00:28.024 011 15683.79 584.84 57153.34 88888.00 2002-01-11 12:00:29.024 011 15683.26 584.96 57153.21 88888.00 2002-01-11 12:00:30.024 011 15683.13 585.58 57153.46 88888.00 2002-01-11 12:00:31.024 011 15682.10 585.46 57153.21 88888.00 2002-01-11 12:00:32.024 011 15681.84 585.46 57153.21 88888.00 2002-01-11 12:00:33.024 011 15681.19 585.58 57153.95 88888.00 2002-01-11 12:00:34.024 011 15681.19 585.83 57153.82 88888.00 2002-01-11 12:00:35.024 011 15681.32 585.33 57154.19 88888.00 2002-01-11 12:00:36.024 011 15680.80 584.71 57153.70 88888.00 2002-01-11 12:00:37.024 011 15680.15 584.71 57153.82 88888.00 2002-01-11 12:00:38.024 011 15680.02 584.59 57153.46 88888.00 2002-01-11 12:00:39.024 011 15680.02 584.71 57153.46 88888.00 2002-01-11 12:00:40.024 011 15679.37 585.09 57153.70 88888.00 2002-01-11 12:00:41.024 011 15679.11 584.71 57154.80 88888.00 2002-01-11 12:00:42.024 011 15679.24 584.71 57153.46 88888.00 2002-01-11 12:00:43.024 011 15678.85 584.71 57153.70 88888.00 2002-01-11 12:00:44.024 011 15678.72 583.97 57153.82 88888.00 2002-01-11 12:00:45.024 011 15679.24 583.97 57153.46 88888.00 2002-01-11 12:00:46.024 011 15679.37 582.86 57153.58 88888.00 2002-01-11 12:00:47.024 011 15678.33 583.23 57153.46 88888.00 2002-01-11 12:00:48.024 011 15678.98 583.35 57153.34 88888.00 2002-01-11 12:00:49.024 011 15679.24 582.86 57153.34 88888.00 2002-01-11 12:00:50.024 011 15679.63 582.73 57153.34 88888.00 2002-01-11 12:00:51.024 011 15679.76 582.24 57153.82 88888.00 2002-01-11 12:00:52.024 011 15679.37 581.99 57153.58 88888.00 2002-01-11 12:00:53.024 011 15679.76 582.61 57153.95 88888.00 2002-01-11 12:00:54.024 011 15679.76 581.99 57153.34 88888.00 2002-01-11 12:00:55.024 011 15680.28 582.11 57153.70 88888.00 2002-01-11 12:00:56.024 011 15680.54 581.00 57153.46 88888.00 2002-01-11 12:00:57.024 011 15680.02 581.37 57154.19 88888.00 2002-01-11 12:00:58.024 011 15680.54 581.49 57154.31 88888.00 2002-01-11 12:00:59.024 011 15680.80 581.74 57154.31 88888.00 2002-01-11 12:01:00.024 011 15680.54 581.62 57154.19 88888.00 2002-01-11 12:01:01.024 011 15680.15 581.00 57154.31 88888.00 2002-01-11 12:01:02.024 011 15680.02 580.50 57154.19 88888.00 2002-01-11 12:01:03.024 011 15679.63 581.25 57154.31 88888.00 2002-01-11 12:01:04.024 011 15679.24 581.00 57154.93 88888.00 2002-01-11 12:01:05.024 011 15679.11 581.49 57155.05 88888.00 2002-01-11 12:01:06.024 011 15678.20 581.49 57154.68 88888.00 2002-01-11 12:01:07.024 011 15677.94 581.12 57154.31 88888.00 2002-01-11 12:01:08.024 011 15677.16 581.49 57155.05 88888.00 2002-01-11 12:01:09.024 011 15677.03 581.37 57154.43 88888.00 2002-01-11 12:01:10.024 011 15676.51 581.49 57154.68 88888.00 2002-01-11 12:01:11.024 011 15676.25 581.62 57154.80 88888.00 2002-01-11 12:01:12.024 011 15675.86 581.62 57155.17 88888.00 2002-01-11 12:01:13.024 011 15674.69 582.11 57155.66 88888.00 2002-01-11 12:01:14.024 011 15674.95 582.11 57154.68 88888.00 2002-01-11 12:01:15.024 011 15674.30 581.99 57155.05 88888.00 2002-01-11 12:01:16.024 011 15673.65 581.99 57154.56 88888.00 2002-01-11 12:01:17.024 011 15673.39 582.36 57154.56 88888.00 2002-01-11 12:01:18.024 011 15673.39 582.24 57154.68 88888.00 2002-01-11 12:01:19.024 011 15673.39 582.61 57154.43 88888.00 2002-01-11 12:01:20.024 011 15672.35 582.36 57154.80 88888.00 2002-01-11 12:01:21.024 011 15672.09 582.48 57154.56 88888.00 2002-01-11 12:01:22.024 011 15671.83 583.10 57155.05 88888.00 2002-01-11 12:01:23.024 011 15672.22 582.73 57154.93 88888.00 2002-01-11 12:01:24.024 011 15671.83 583.23 57154.68 88888.00 2002-01-11 12:01:25.024 011 15671.83 583.23 57153.70 88888.00 2002-01-11 12:01:26.024 011 15672.09 583.72 57154.80 88888.00 2002-01-11 12:01:27.024 011 15672.09 583.48 57154.43 88888.00 2002-01-11 12:01:28.024 011 15671.31 583.60 57155.17 88888.00 2002-01-11 12:01:29.024 011 15671.44 584.34 57154.31 88888.00 2002-01-11 12:01:30.024 011 15672.09 584.09 57154.19 88888.00 2002-01-11 12:01:31.024 011 15670.27 583.97 57154.80 88888.00 2002-01-11 12:01:32.024 011 15670.92 583.97 57154.19 88888.00 2002-01-11 12:01:33.024 011 15669.23 583.97 57154.31 88888.00 2002-01-11 12:01:34.024 011 15669.62 583.35 57154.07 88888.00 2002-01-11 12:01:35.024 011 15669.36 584.34 57154.43 88888.00 2002-01-11 12:01:36.024 011 15668.84 583.48 57154.19 88888.00 2002-01-11 12:01:37.024 011 15668.06 583.23 57154.43 88888.00 2002-01-11 12:01:38.024 011 15667.28 583.48 57153.82 88888.00 2002-01-11 12:01:39.024 011 15666.76 583.35 57153.70 88888.00 2002-01-11 12:01:40.024 011 15666.89 582.73 57153.70 88888.00 2002-01-11 12:01:41.024 011 15665.59 582.98 57153.58 88888.00 2002-01-11 12:01:42.024 011 15665.85 582.11 57153.58 88888.00 2002-01-11 12:01:43.024 011 15665.72 582.86 57153.21 88888.00 2002-01-11 12:01:44.024 011 15665.08 582.48 57153.34 88888.00 2002-01-11 12:01:45.024 011 15664.82 582.24 57152.97 88888.00 2002-01-11 12:01:46.024 011 15664.56 581.99 57152.72 88888.00 2002-01-11 12:01:47.024 011 15664.56 583.10 57152.48 88888.00 2002-01-11 12:01:48.024 011 15664.43 582.61 57152.23 88888.00 2002-01-11 12:01:49.024 011 15664.95 583.23 57152.48 88888.00 2002-01-11 12:01:50.024 011 15664.43 582.48 57151.99 88888.00 2002-01-11 12:01:51.024 011 15664.69 582.73 57152.11 88888.00 2002-01-11 12:01:52.024 011 15663.91 582.86 57151.13 88888.00 2002-01-11 12:01:53.024 011 15664.69 582.24 57150.89 88888.00 2002-01-11 12:01:54.024 011 15664.17 582.61 57151.13 88888.00 2002-01-11 12:01:55.024 011 15664.30 582.73 57150.52 88888.00 2002-01-11 12:01:56.024 011 15663.78 582.61 57151.26 88888.00 2002-01-11 12:01:57.024 011 15665.21 582.73 57150.64 88888.00 2002-01-11 12:01:58.024 011 15664.69 582.24 57150.16 88888.00 2002-01-11 12:01:59.024 011 15664.69 582.61 57149.79 88888.00 2002-01-11 12:02:00.024 011 15665.46 582.36 57149.91 88888.00 2002-01-11 12:02:01.024 011 15665.46 582.36 57149.91 88888.00 2002-01-11 12:02:02.024 011 15666.11 582.86 57150.16 88888.00 2002-01-11 12:02:03.024 011 15666.76 582.61 57150.28 88888.00 2002-01-11 12:02:04.024 011 15667.28 583.35 57150.28 88888.00 2002-01-11 12:02:05.024 011 15667.54 583.35 57150.16 88888.00 2002-01-11 12:02:06.024 011 15667.80 583.10 57149.79 88888.00 2002-01-11 12:02:07.024 011 15668.19 582.48 57150.04 88888.00 2002-01-11 12:02:08.024 011 15668.19 583.23 57149.30 88888.00 2002-01-11 12:02:09.024 011 15667.93 583.48 57150.04 88888.00 2002-01-11 12:02:10.024 011 15668.71 583.60 57150.28 88888.00 2002-01-11 12:02:11.024 011 15668.58 582.98 57149.42 88888.00 2002-01-11 12:02:12.024 011 15668.97 582.73 57149.67 88888.00 2002-01-11 12:02:13.024 011 15668.97 582.98 57149.91 88888.00 2002-01-11 12:02:15.024 011 15668.32 583.10 57149.79 88888.00 2002-01-11 12:02:16.024 011 15668.71 583.23 57149.42 88888.00 2002-01-11 12:02:17.024 011 15669.10 583.72 57149.05 88888.00 2002-01-11 12:02:18.024 011 15669.36 583.35 57149.18 88888.00 2002-01-11 12:02:19.024 011 15670.01 583.72 57149.54 88888.00 2002-01-11 12:02:20.024 011 15670.01 583.48 57148.81 88888.00 2002-01-11 12:02:21.024 011 15669.88 583.10 57149.30 88888.00 2002-01-11 12:02:22.024 011 15670.79 582.86 57149.05 88888.00 2002-01-11 12:02:23.024 011 15670.53 583.10 57148.57 88888.00 2002-01-11 12:02:24.024 011 15670.66 583.10 57148.69 88888.00 2002-01-11 12:02:25.024 011 15671.05 582.86 57149.18 88888.00 2002-01-11 12:02:26.024 011 15670.53 583.10 57148.93 88888.00 2002-01-11 12:02:27.024 011 15671.05 582.73 57149.30 88888.00 2002-01-11 12:02:28.024 011 15671.18 583.60 57149.54 88888.00 2002-01-11 12:02:29.024 011 15671.05 584.09 57149.30 88888.00 2002-01-11 12:02:30.024 011 15671.44 583.72 57149.42 88888.00 2002-01-11 12:02:31.024 011 15672.22 583.60 57149.91 88888.00 2002-01-11 12:02:32.024 011 15671.31 583.35 57149.18 88888.00 2002-01-11 12:02:33.024 011 15672.48 583.72 57149.30 88888.00 2002-01-11 12:02:34.024 011 15672.61 584.47 57149.54 88888.00 2002-01-11 12:02:35.024 011 15672.61 585.21 57149.67 88888.00 2002-01-11 12:02:36.024 011 15673.39 584.71 57149.67 88888.00 2002-01-11 12:02:37.024 011 15673.00 584.96 57149.54 88888.00 2002-01-11 12:02:38.024 011 15672.61 585.33 57149.54 88888.00 2002-01-11 12:02:39.024 011 15672.74 585.70 57150.04 88888.00 2002-01-11 12:02:40.024 011 15672.87 584.71 57150.28 88888.00 2002-01-11 12:02:41.024 011 15673.13 585.09 57150.40 88888.00 2002-01-11 12:02:42.024 011 15673.00 585.21 57150.16 88888.00 2002-01-11 12:02:43.024 011 15672.61 585.70 57150.40 88888.00 2002-01-11 12:02:44.024 011 15673.00 585.46 57149.67 88888.00 2002-01-11 12:02:45.024 011 15672.22 586.20 57150.40 88888.00 2002-01-11 12:02:46.024 011 15672.09 585.46 57150.89 88888.00 2002-01-11 12:02:47.024 011 15671.70 585.21 57150.52 88888.00 2002-01-11 12:02:48.024 011 15671.57 585.09 57150.28 88888.00 2002-01-11 12:02:49.024 011 15671.05 584.84 57150.40 88888.00 2002-01-11 12:02:50.024 011 15671.83 584.84 57150.64 88888.00 2002-01-11 12:02:51.024 011 15671.31 584.96 57150.28 88888.00 2002-01-11 12:02:52.024 011 15670.14 585.09 57150.40 88888.00 2002-01-11 12:02:53.024 011 15669.88 584.71 57150.64 88888.00 2002-01-11 12:02:54.024 011 15669.10 585.33 57150.77 88888.00 2002-01-11 12:02:55.024 011 15668.84 585.21 57150.04 88888.00 2002-01-11 12:02:56.024 011 15668.71 585.09 57150.04 88888.00 2002-01-11 12:02:57.024 011 15668.06 584.47 57150.28 88888.00 2002-01-11 12:02:58.024 011 15667.41 585.70 57150.04 88888.00 2002-01-11 12:02:59.024 011 15667.15 585.46 57149.30 88888.00 2002-01-11 12:03:00.024 011 15666.89 585.95 57149.54 88888.00 2002-01-11 12:03:01.024 011 15667.02 585.70 57149.30 88888.00 2002-01-11 12:03:02.024 011 15667.15 586.82 57149.30 88888.00 2002-01-11 12:03:03.024 011 15668.58 585.70 57149.30 88888.00 2002-01-11 12:03:04.024 011 15666.89 585.95 57149.30 88888.00 2002-01-11 12:03:05.024 011 15666.76 586.45 57148.93 88888.00 2002-01-11 12:03:06.024 011 15667.15 586.70 57149.30 88888.00 2002-01-11 12:03:07.024 011 15667.28 586.32 57149.42 88888.00 2002-01-11 12:03:08.024 011 15667.15 586.70 57149.05 88888.00 2002-01-11 12:03:09.024 011 15667.28 586.08 57148.57 88888.00 2002-01-11 12:03:10.024 011 15667.02 587.44 57148.93 88888.00 2002-01-11 12:03:11.024 011 15666.89 587.44 57148.20 88888.00 2002-01-11 12:03:12.024 011 15666.24 587.31 57148.57 88888.00 2002-01-11 12:03:13.024 011 15666.63 587.56 57148.20 88888.00 2002-01-11 12:03:14.024 011 15665.72 587.81 57148.32 88888.00 2002-01-11 12:03:15.024 011 15665.98 587.93 57147.96 88888.00 2002-01-11 12:03:16.024 011 15665.21 588.31 57147.96 88888.00 2002-01-11 12:03:17.024 011 15665.08 588.18 57148.20 88888.00 2002-01-11 12:03:18.024 011 15664.04 587.93 57147.83 88888.00 2002-01-11 12:03:19.024 011 15664.56 587.81 57147.96 88888.00 2002-01-11 12:03:20.024 011 15663.91 588.31 57148.08 88888.00 2002-01-11 12:03:21.024 011 15663.78 588.31 57147.96 88888.00 2002-01-11 12:03:22.024 011 15663.52 587.44 57147.34 88888.00 2002-01-11 12:03:23.024 011 15662.09 588.18 57147.71 88888.00 2002-01-11 12:03:24.024 011 15662.61 588.31 57147.34 88888.00 2002-01-11 12:03:25.024 011 15662.09 588.55 57147.22 88888.00 2002-01-11 12:03:26.024 011 15661.96 588.68 57146.61 88888.00 2002-01-11 12:03:27.024 011 15662.22 588.92 57146.86 88888.00 2002-01-11 12:03:28.024 011 15662.09 588.31 57147.34 88888.00 2002-01-11 12:03:29.024 011 15661.18 587.81 57146.73 88888.00 2002-01-11 12:03:30.024 011 15661.44 587.56 57146.49 88888.00 2002-01-11 12:03:31.024 011 15661.31 588.06 57146.49 88888.00 2002-01-11 12:03:32.024 011 15661.83 587.19 57146.73 88888.00 2002-01-11 12:03:33.024 011 15661.70 586.57 57146.24 88888.00 2002-01-11 12:03:34.024 011 15661.96 586.70 57145.63 88888.00 2002-01-11 12:03:35.024 011 15661.18 587.19 57146.24 88888.00 2002-01-11 12:03:36.024 011 15661.57 585.83 57146.00 88888.00 2002-01-11 12:03:37.024 011 15661.96 586.20 57145.75 88888.00 2002-01-11 12:03:38.024 011 15661.96 585.58 57145.88 88888.00 2002-01-11 12:03:39.024 011 15661.96 585.58 57145.27 88888.00 2002-01-11 12:03:40.024 011 15662.09 585.09 57145.27 88888.00 2002-01-11 12:03:41.024 011 15663.00 584.84 57145.27 88888.00 2002-01-11 12:03:42.024 011 15663.13 584.09 57144.90 88888.00 2002-01-11 12:03:43.024 011 15662.61 584.59 57144.41 88888.00 2002-01-11 12:03:44.024 011 15662.48 583.60 57145.27 88888.00 2002-01-11 12:03:45.024 011 15663.13 583.60 57145.39 88888.00 2002-01-11 12:03:46.024 011 15662.61 583.23 57145.02 88888.00 2002-01-11 12:03:47.024 011 15662.48 582.73 57143.92 88888.00 2002-01-11 12:03:48.024 011 15662.22 584.22 57144.41 88888.00 2002-01-11 12:03:49.024 011 15662.22 583.35 57144.65 88888.00 2002-01-11 12:03:50.024 011 15661.70 583.48 57144.16 88888.00 2002-01-11 12:03:51.024 011 15661.57 583.23 57143.92 88888.00 2002-01-11 12:03:52.024 011 15661.18 583.72 57143.92 88888.00 2002-01-11 12:03:53.024 011 15660.92 582.98 57143.55 88888.00 2002-01-11 12:03:54.024 011 15660.27 583.48 57143.80 88888.00 2002-01-11 12:03:55.024 011 15660.53 583.48 57143.55 88888.00 2002-01-11 12:03:56.024 011 15660.01 583.85 57143.43 88888.00 2002-01-11 12:03:57.024 011 15658.58 584.34 57144.04 88888.00 2002-01-11 12:03:58.024 011 15658.45 583.85 57143.19 88888.00 2002-01-11 12:03:59.024 011 15657.28 584.59 57142.57 88888.00 2002-01-11 12:04:00.024 011 15656.50 584.59 57143.07 88888.00 2002-01-11 12:04:01.024 011 15657.02 584.71 57143.31 88888.00 2002-01-11 12:04:02.024 011 15656.24 584.96 57142.21 88888.00 2002-01-11 12:04:03.024 011 15655.33 585.09 57142.21 88888.00 2002-01-11 12:04:04.024 011 15654.29 585.95 57142.70 88888.00 2002-01-11 12:04:05.024 011 15654.29 585.58 57142.33 88888.00 2002-01-11 12:04:06.024 011 15652.86 586.20 57141.96 88888.00 2002-01-11 12:04:07.024 011 15653.12 586.45 57141.35 88888.00 2002-01-11 12:04:08.024 011 15652.60 585.95 57142.21 88888.00 2002-01-11 12:04:09.024 011 15652.21 586.94 57141.35 88888.00 2002-01-11 12:04:10.024 011 15651.69 587.31 57141.96 88888.00 2002-01-11 12:04:11.024 011 15651.43 587.93 57141.11 88888.00 2002-01-11 12:04:12.024 011 15651.30 586.70 57141.11 88888.00 2002-01-11 12:04:13.024 011 15650.65 587.81 57140.25 88888.00 2002-01-11 12:04:15.024 011 15650.26 587.44 57140.25 88888.00 2002-01-11 12:04:16.024 011 15649.87 586.32 57139.64 88888.00 2002-01-11 12:04:17.024 011 15648.31 586.70 57139.40 88888.00 2002-01-11 12:04:18.024 011 15648.83 587.19 57139.64 88888.00 2002-01-11 12:04:19.024 011 15649.22 586.20 57139.40 88888.00 2002-01-11 12:04:20.024 011 15648.44 586.20 57139.15 88888.00 2002-01-11 12:04:21.024 011 15648.18 585.58 57138.79 88888.00 2002-01-11 12:04:22.024 011 15648.83 586.20 57138.05 88888.00 2002-01-11 12:04:23.024 011 15648.31 585.09 57137.93 88888.00 2002-01-11 12:04:24.024 011 15648.31 584.84 57138.05 88888.00 2002-01-11 12:04:25.024 011 15648.44 585.21 57137.81 88888.00 2002-01-11 12:04:26.024 011 15648.05 584.71 57137.68 88888.00 2002-01-11 12:04:27.024 011 15648.18 585.21 57137.56 88888.00 2002-01-11 12:04:28.024 011 15647.79 584.71 57136.83 88888.00 2002-01-11 12:04:29.024 011 15647.54 584.59 57137.44 88888.00 2002-01-11 12:04:30.024 011 15647.28 584.59 57136.34 88888.00 2002-01-11 12:04:31.024 011 15647.41 584.34 57136.46 88888.00 2002-01-11 12:04:32.024 011 15646.50 583.85 57136.34 88888.00 2002-01-11 12:04:33.024 011 15646.37 584.34 57135.85 88888.00 2002-01-11 12:04:34.024 011 15645.98 583.72 57136.09 88888.00 2002-01-11 12:04:35.024 011 15645.72 583.35 57135.85 88888.00 2002-01-11 12:04:36.024 011 15644.94 582.98 57136.22 88888.00 2002-01-11 12:04:37.024 011 15644.81 583.85 57135.97 88888.00 2002-01-11 12:04:38.024 011 15644.68 582.86 57135.61 88888.00 2002-01-11 12:04:39.024 011 15644.94 582.86 57135.00 88888.00 2002-01-11 12:04:40.024 011 15643.77 582.61 57135.36 88888.00 2002-01-11 12:04:41.024 011 15643.38 582.73 57134.63 88888.00 2002-01-11 12:04:42.024 011 15643.77 583.35 57134.51 88888.00 2002-01-11 12:04:43.024 011 15643.38 583.35 57134.87 88888.00 2002-01-11 12:04:44.024 011 15642.73 583.35 57134.26 88888.00 2002-01-11 12:04:45.024 011 15642.86 583.10 57134.14 88888.00 2002-01-11 12:04:46.024 011 15642.99 583.48 57133.65 88888.00 2002-01-11 12:04:47.024 011 15642.21 582.86 57133.41 88888.00 2002-01-11 12:04:48.024 011 15642.21 582.36 57134.38 88888.00 2002-01-11 12:04:49.024 011 15641.56 583.23 57133.65 88888.00 2002-01-11 12:04:50.024 011 15641.30 583.35 57132.55 88888.00 2002-01-11 12:04:51.024 011 15640.91 582.48 57132.43 88888.00 2002-01-11 12:04:52.024 011 15640.26 582.48 57132.67 88888.00 2002-01-11 12:04:53.024 011 15640.26 582.98 57132.18 88888.00 2002-01-11 12:04:54.024 011 15640.52 583.72 57131.57 88888.00 2002-01-11 12:04:55.024 011 15639.87 582.73 57132.06 88888.00 2002-01-11 12:04:56.024 011 15639.87 582.73 57131.94 88888.00 2002-01-11 12:04:57.024 011 15639.22 582.86 57131.45 88888.00 2002-01-11 12:04:58.024 011 15638.44 582.73 57131.08 88888.00 2002-01-11 12:04:59.024 011 15637.66 583.72 57130.71 88888.00 2002-01-11 12:05:00.024 011 15637.53 583.23 57130.23 88888.00 2002-01-11 12:05:01.024 011 15637.53 583.97 57129.98 88888.00 2002-01-11 12:05:02.024 011 15637.79 583.48 57129.86 88888.00 2002-01-11 12:05:03.024 011 15636.75 583.23 57129.49 88888.00 2002-01-11 12:05:04.024 011 15636.23 584.47 57129.25 88888.00 2002-01-11 12:05:05.024 011 15636.36 584.96 57129.74 88888.00 2002-01-11 12:05:06.024 011 15636.62 584.59 57129.37 88888.00 2002-01-11 12:05:07.024 011 15636.23 584.59 57129.00 88888.00 2002-01-11 12:05:08.024 011 15635.97 584.84 57128.52 88888.00 2002-01-11 12:05:09.024 011 15635.84 585.95 57128.52 88888.00 2002-01-11 12:05:10.024 011 15635.06 585.58 57128.27 88888.00 2002-01-11 12:05:11.024 011 15634.15 585.58 57128.52 88888.00 2002-01-11 12:05:12.024 011 15634.02 585.46 57128.03 88888.00 2002-01-11 12:05:13.024 011 15632.85 586.08 57127.66 88888.00 2002-01-11 12:05:14.024 011 15632.72 587.07 57127.66 88888.00 2002-01-11 12:05:15.024 011 15631.81 587.07 57127.05 88888.00 2002-01-11 12:05:16.024 011 15630.64 586.82 57126.80 88888.00 2002-01-11 12:05:17.024 011 15630.64 587.07 57126.56 88888.00 2002-01-11 12:05:18.024 011 15629.60 587.07 57126.07 88888.00 2002-01-11 12:05:19.024 011 15629.86 587.69 57125.82 88888.00 2002-01-11 12:05:20.024 011 15629.34 587.93 57125.58 88888.00 2002-01-11 12:05:21.024 011 15628.96 588.55 57125.58 88888.00 2002-01-11 12:05:22.024 011 15628.44 589.05 57125.09 88888.00 2002-01-11 12:05:23.024 011 15627.92 589.54 57125.21 88888.00 2002-01-11 12:05:24.024 011 15627.92 589.42 57124.48 88888.00 2002-01-11 12:05:25.024 011 15627.53 590.16 57123.87 88888.00 2002-01-11 12:05:26.024 011 15627.79 589.92 57123.38 88888.00 2002-01-11 12:05:27.024 011 15627.40 589.67 57123.26 88888.00 2002-01-11 12:05:28.024 011 15626.62 589.54 57123.14 88888.00 2002-01-11 12:05:29.024 011 15627.27 590.16 57122.52 88888.00 2002-01-11 12:05:30.024 011 15627.79 589.92 57122.16 88888.00 2002-01-11 12:05:31.024 011 15627.79 590.66 57121.55 88888.00 2002-01-11 12:05:32.024 011 15628.96 590.41 57122.40 88888.00 2002-01-11 12:05:33.024 011 15629.47 590.78 57122.77 88888.00 2002-01-11 12:05:34.024 011 15630.25 591.28 57122.28 88888.00 2002-01-11 12:05:35.024 011 15631.42 590.29 57121.91 88888.00 2002-01-11 12:05:36.024 011 15632.98 590.41 57121.55 88888.00 2002-01-11 12:05:37.024 011 15633.50 591.03 57122.77 88888.00 2002-01-11 12:05:38.024 011 15635.06 590.16 57122.28 88888.00 2002-01-11 12:05:39.024 011 15636.23 590.16 57122.64 88888.00 2002-01-11 12:05:40.024 011 15636.36 590.41 57122.77 88888.00 2002-01-11 12:05:41.024 011 15638.44 590.29 57123.14 88888.00 2002-01-11 12:05:42.024 011 15638.83 590.53 57123.50 88888.00 2002-01-11 12:05:43.024 011 15640.39 590.53 57123.26 88888.00 2002-01-11 12:05:44.024 011 15641.17 590.53 57123.26 88888.00 2002-01-11 12:05:45.024 011 15642.34 589.79 57124.48 88888.00 2002-01-11 12:05:46.024 011 15644.03 590.29 57124.36 88888.00 2002-01-11 12:05:47.024 011 15644.16 590.29 57124.23 88888.00 2002-01-11 12:05:48.024 011 15645.85 590.53 57124.48 88888.00 2002-01-11 12:05:49.024 011 15646.11 590.29 57125.09 88888.00 2002-01-11 12:05:50.024 011 15647.67 590.04 57125.46 88888.00 2002-01-11 12:05:51.024 011 15648.31 590.41 57125.34 88888.00 2002-01-11 12:05:52.024 011 15650.13 590.53 57125.95 88888.00 2002-01-11 12:05:53.024 011 15649.87 590.29 57125.70 88888.00 2002-01-11 12:05:54.024 011 15651.56 590.41 57126.68 88888.00 2002-01-11 12:05:55.024 011 15651.95 590.16 57126.68 88888.00 2002-01-11 12:05:56.024 011 15652.47 590.41 57126.31 88888.00 2002-01-11 12:05:57.024 011 15653.38 590.29 57127.29 88888.00 2002-01-11 12:05:58.024 011 15653.25 590.16 57127.29 88888.00 2002-01-11 12:05:59.024 011 15654.03 589.92 57127.29 88888.00 2002-01-11 12:06:00.024 011 15654.81 589.92 57128.27 88888.00 2002-01-11 12:06:01.024 011 15654.29 590.16 57127.90 88888.00 2002-01-11 12:06:02.024 011 15655.85 590.16 57128.52 88888.00 2002-01-11 12:06:03.024 011 15655.85 589.79 57128.64 88888.00 2002-01-11 12:06:04.024 011 15656.11 590.04 57128.76 88888.00 2002-01-11 12:06:05.024 011 15656.24 590.66 57129.00 88888.00 2002-01-11 12:06:06.024 011 15656.37 590.16 57129.86 88888.00 2002-01-11 12:06:07.024 011 15656.50 589.92 57129.62 88888.00 2002-01-11 12:06:08.024 011 15656.76 590.29 57129.62 88888.00 2002-01-11 12:06:09.024 011 15655.72 589.67 57129.86 88888.00 2002-01-11 12:06:10.024 011 15655.98 590.16 57130.47 88888.00 2002-01-11 12:06:11.024 011 15656.50 589.54 57129.98 88888.00 2002-01-11 12:06:12.024 011 15655.85 589.92 57130.47 88888.00 2002-01-11 12:06:13.024 011 15655.59 589.67 57130.59 88888.00 2002-01-11 12:06:14.024 011 15655.20 589.67 57130.47 88888.00 2002-01-11 12:06:15.024 011 15654.94 590.16 57130.47 88888.00 2002-01-11 12:06:16.024 011 15654.55 590.29 57130.59 88888.00 2002-01-11 12:06:17.024 011 15653.51 590.53 57130.71 88888.00 2002-01-11 12:06:18.024 011 15652.99 591.03 57131.33 88888.00 2002-01-11 12:06:19.024 011 15652.47 591.40 57131.33 88888.00 2002-01-11 12:06:20.024 011 15652.21 591.53 57130.96 88888.00 2002-01-11 12:06:21.024 011 15651.56 591.15 57131.08 88888.00 2002-01-11 12:06:22.024 011 15651.30 591.65 57129.98 88888.00 2002-01-11 12:06:23.024 011 15651.56 592.27 57130.96 88888.00 2002-01-11 12:06:24.024 011 15651.56 592.15 57130.47 88888.00 2002-01-11 12:06:25.024 011 15651.30 592.02 57130.35 88888.00 2002-01-11 12:06:26.024 011 15650.13 592.27 57129.98 88888.00 2002-01-11 12:06:27.024 011 15651.43 592.52 57129.98 88888.00 2002-01-11 12:06:28.024 011 15651.04 592.52 57130.47 88888.00 2002-01-11 12:06:29.024 011 15650.78 593.01 57130.35 88888.00 2002-01-11 12:06:30.024 011 15651.43 592.52 57130.35 88888.00 2002-01-11 12:06:31.024 011 15651.69 593.26 57130.23 88888.00 2002-01-11 12:06:32.024 011 15652.34 593.01 57130.59 88888.00 2002-01-11 12:06:33.024 011 15652.21 592.89 57130.59 88888.00 2002-01-11 12:06:34.024 011 15652.86 592.52 57130.96 88888.00 2002-01-11 12:06:35.024 011 15653.12 593.01 57130.59 88888.00 2002-01-11 12:06:36.024 011 15653.64 593.01 57129.98 88888.00 2002-01-11 12:06:37.024 011 15653.90 593.01 57130.71 88888.00 2002-01-11 12:06:38.024 011 15654.55 594.00 57131.08 88888.00 2002-01-11 12:06:39.024 011 15654.16 593.38 57131.33 88888.00 2002-01-11 12:06:40.024 011 15655.07 593.63 57131.33 88888.00 2002-01-11 12:06:41.024 011 15655.33 593.14 57131.08 88888.00 2002-01-11 12:06:42.024 011 15654.94 593.26 57131.82 88888.00 2002-01-11 12:06:43.024 011 15656.24 593.14 57131.70 88888.00 2002-01-11 12:06:44.024 011 15655.59 593.14 57132.06 88888.00 2002-01-11 12:06:45.024 011 15656.11 593.01 57131.45 88888.00 2002-01-11 12:06:46.024 011 15655.98 593.63 57131.94 88888.00 2002-01-11 12:06:47.024 011 15657.02 592.76 57131.70 88888.00 2002-01-11 12:06:48.024 011 15656.37 592.76 57131.82 88888.00 2002-01-11 12:06:49.024 011 15656.89 593.01 57132.67 88888.00 2002-01-11 12:06:50.024 011 15656.37 592.76 57132.79 88888.00 2002-01-11 12:06:51.024 011 15656.63 592.64 57131.94 88888.00 2002-01-11 12:06:52.024 011 15655.85 593.01 57133.04 88888.00 2002-01-11 12:06:53.024 011 15655.72 593.63 57132.55 88888.00 2002-01-11 12:06:54.024 011 15655.72 593.14 57132.55 88888.00 2002-01-11 12:06:55.024 011 15655.20 593.76 57133.04 88888.00 2002-01-11 12:06:56.024 011 15654.55 593.38 57133.89 88888.00 2002-01-11 12:06:57.024 011 15654.42 594.00 57132.67 88888.00 2002-01-11 12:06:58.024 011 15654.42 593.51 57133.04 88888.00 2002-01-11 12:06:59.024 011 15654.68 593.76 57132.67 88888.00 2002-01-11 12:07:00.024 011 15654.29 593.88 57133.16 88888.00 2002-01-11 12:07:01.024 011 15654.16 594.25 57132.43 88888.00 2002-01-11 12:07:02.024 011 15653.90 594.13 57132.43 88888.00 2002-01-11 12:07:03.024 011 15654.03 594.13 57132.67 88888.00 2002-01-11 12:07:04.024 011 15654.29 595.24 57132.43 88888.00 2002-01-11 12:07:05.024 011 15654.68 595.49 57132.43 88888.00 2002-01-11 12:07:06.024 011 15655.07 596.23 57132.92 88888.00 2002-01-11 12:07:07.024 011 15654.68 596.48 57132.79 88888.00 2002-01-11 12:07:08.024 011 15654.81 597.35 57132.55 88888.00 2002-01-11 12:07:09.024 011 15656.24 597.47 57132.67 88888.00 2002-01-11 12:07:10.024 011 15656.24 597.59 57133.41 88888.00 2002-01-11 12:07:11.024 011 15656.76 596.98 57133.16 88888.00 2002-01-11 12:07:12.024 011 15658.32 597.47 57133.04 88888.00 2002-01-11 12:07:13.024 011 15658.97 597.22 57132.92 88888.00 2002-01-11 12:07:14.024 011 15659.75 597.47 57133.41 88888.00 2002-01-11 12:07:15.024 011 15659.62 597.84 57133.41 88888.00 2002-01-11 12:07:16.024 011 15660.66 596.98 57133.04 88888.00 2002-01-11 12:07:17.024 011 15660.53 597.22 57134.38 88888.00 2002-01-11 12:07:18.024 011 15661.83 597.35 57134.14 88888.00 2002-01-11 12:07:19.024 011 15662.48 596.98 57134.38 88888.00 2002-01-11 12:07:20.024 011 15662.61 596.98 57134.75 88888.00 2002-01-11 12:07:21.024 011 15662.35 595.86 57134.87 88888.00 2002-01-11 12:07:22.024 011 15663.13 595.86 57134.51 88888.00 2002-01-11 12:07:23.024 011 15663.26 596.36 57134.75 88888.00 2002-01-11 12:07:24.024 011 15663.78 594.87 57134.75 88888.00 2002-01-11 12:07:25.024 011 15663.13 594.75 57135.97 88888.00 2002-01-11 12:07:26.024 011 15663.78 594.37 57135.36 88888.00 2002-01-11 12:07:27.024 011 15664.95 594.75 57136.09 88888.00 2002-01-11 12:07:28.024 011 15665.33 594.50 57135.00 88888.00 2002-01-11 12:07:29.024 011 15665.21 594.37 57135.73 88888.00 2002-01-11 12:07:30.024 011 15665.98 594.25 57136.46 88888.00 2002-01-11 12:07:31.024 011 15666.11 593.76 57136.22 88888.00 2002-01-11 12:07:32.024 011 15665.21 594.25 57136.71 88888.00 2002-01-11 12:07:33.024 011 15665.72 594.75 57136.22 88888.00 2002-01-11 12:07:34.024 011 15666.50 593.63 57137.32 88888.00 2002-01-11 12:07:35.024 011 15665.98 593.88 57136.09 88888.00 2002-01-11 12:07:36.024 011 15666.50 594.00 57137.07 88888.00 2002-01-11 12:07:37.024 011 15666.11 593.51 57136.34 88888.00 2002-01-11 12:07:38.024 011 15665.98 593.63 57137.68 88888.00 2002-01-11 12:07:39.024 011 15665.72 593.38 57136.71 88888.00 2002-01-11 12:07:40.024 011 15665.72 592.76 57137.07 88888.00 2002-01-11 12:07:41.024 011 15666.11 592.39 57137.81 88888.00 2002-01-11 12:07:42.024 011 15664.69 592.39 57137.44 88888.00 2002-01-11 12:07:43.024 011 15665.46 592.27 57137.32 88888.00 2002-01-11 12:07:44.024 011 15665.46 592.52 57137.32 88888.00 2002-01-11 12:07:45.024 011 15664.95 593.01 57137.56 88888.00 2002-01-11 12:07:46.024 011 15664.82 593.14 57137.44 88888.00 2002-01-11 12:07:47.024 011 15665.59 593.14 57137.20 88888.00 2002-01-11 12:07:48.024 011 15665.08 593.01 57136.95 88888.00 2002-01-11 12:07:49.024 011 15665.46 593.26 57136.95 88888.00 2002-01-11 12:07:50.024 011 15665.46 592.89 57137.44 88888.00 2002-01-11 12:07:51.024 011 15664.43 592.76 57136.95 88888.00 2002-01-11 12:07:52.024 011 15665.21 592.89 57137.44 88888.00 2002-01-11 12:07:53.024 011 15665.08 592.52 57137.93 88888.00 2002-01-11 12:07:54.024 011 15665.21 593.38 57136.95 88888.00 2002-01-11 12:07:55.024 011 15665.59 593.63 57137.44 88888.00 2002-01-11 12:07:56.024 011 15665.33 593.26 57137.81 88888.00 2002-01-11 12:07:57.024 011 15664.69 593.63 57137.20 88888.00 2002-01-11 12:07:58.024 011 15664.43 593.51 57137.07 88888.00 2002-01-11 12:07:59.024 011 15664.04 594.25 57136.71 88888.00 2002-01-11 12:08:00.024 011 15663.91 593.63 57136.83 88888.00 2002-01-11 12:08:01.024 011 15663.39 594.00 57136.71 88888.00 2002-01-11 12:08:02.024 011 15663.39 594.13 57137.32 88888.00 2002-01-11 12:08:03.024 011 15662.87 594.50 57136.95 88888.00 2002-01-11 12:08:04.024 011 15661.57 594.99 57137.20 88888.00 2002-01-11 12:08:05.024 011 15661.05 594.99 57136.71 88888.00 2002-01-11 12:08:06.024 011 15661.18 595.12 57137.20 88888.00 2002-01-11 12:08:07.024 011 15660.92 595.74 57136.83 88888.00 2002-01-11 12:08:08.024 011 15660.14 594.87 57136.83 88888.00 2002-01-11 12:08:09.024 011 15659.62 594.87 57136.34 88888.00 2002-01-11 12:08:10.024 011 15659.49 595.86 57136.46 88888.00 2002-01-11 12:08:11.024 011 15658.97 594.99 57136.22 88888.00 2002-01-11 12:08:12.024 011 15658.71 595.61 57136.59 88888.00 2002-01-11 12:08:13.024 011 15659.23 595.61 57136.95 88888.00 2002-01-11 12:08:14.024 011 15658.84 595.86 57136.34 88888.00 2002-01-11 12:08:15.024 011 15658.45 595.86 57135.85 88888.00 2002-01-11 12:08:16.024 011 15658.45 596.36 57136.22 88888.00 2002-01-11 12:08:17.024 011 15658.06 595.61 57136.59 88888.00 2002-01-11 12:08:18.024 011 15657.93 595.12 57136.34 88888.00 2002-01-11 12:08:19.024 011 15658.45 595.86 57135.36 88888.00 2002-01-11 12:08:20.024 011 15658.32 596.23 57135.73 88888.00 2002-01-11 12:08:21.024 011 15657.67 596.11 57135.73 88888.00 2002-01-11 12:08:22.024 011 15658.19 595.86 57136.59 88888.00 2002-01-11 12:08:23.024 011 15658.71 596.11 57136.09 88888.00 2002-01-11 12:08:24.024 011 15658.84 595.86 57135.61 88888.00 2002-01-11 12:08:25.024 011 15658.58 595.74 57135.97 88888.00 2002-01-11 12:08:26.024 011 15658.97 595.49 57136.46 88888.00 2002-01-11 12:08:27.024 011 15659.36 595.37 57135.85 88888.00 2002-01-11 12:08:28.024 011 15659.75 595.37 57136.34 88888.00 2002-01-11 12:08:29.024 011 15658.71 594.50 57136.59 88888.00 2002-01-11 12:08:30.024 011 15658.97 594.62 57135.73 88888.00 2002-01-11 12:08:31.024 011 15659.23 594.13 57136.71 88888.00 2002-01-11 12:08:32.024 011 15659.49 593.51 57136.34 88888.00 2002-01-11 12:08:33.024 011 15659.49 593.51 57136.22 88888.00 2002-01-11 12:08:34.024 011 15658.97 592.89 57135.73 88888.00 2002-01-11 12:08:35.024 011 15659.49 593.38 57135.97 88888.00 2002-01-11 12:08:36.024 011 15659.36 593.14 57136.34 88888.00 2002-01-11 12:08:37.024 011 15659.36 592.39 57136.46 88888.00 2002-01-11 12:08:38.024 011 15659.49 592.27 57136.71 88888.00 2002-01-11 12:08:39.024 011 15658.97 591.40 57136.59 88888.00 2002-01-11 12:08:40.024 011 15659.23 592.15 57135.97 88888.00 2002-01-11 12:08:41.024 011 15658.71 591.77 57136.59 88888.00 2002-01-11 12:08:42.024 011 15658.19 591.53 57136.46 88888.00 2002-01-11 12:08:43.024 011 15657.41 591.28 57136.34 88888.00 2002-01-11 12:08:44.024 011 15657.67 591.65 57136.22 88888.00 2002-01-11 12:08:45.024 011 15655.98 590.91 57136.46 88888.00 2002-01-11 12:08:46.024 011 15656.11 591.40 57135.61 88888.00 2002-01-11 12:08:47.024 011 15656.24 591.40 57135.61 88888.00 2002-01-11 12:08:48.024 011 15655.33 590.91 57135.73 88888.00 2002-01-11 12:08:49.024 011 15654.42 591.03 57136.22 88888.00 2002-01-11 12:08:50.024 011 15652.99 590.66 57135.85 88888.00 2002-01-11 12:08:51.024 011 15652.47 590.66 57135.61 88888.00 2002-01-11 12:08:52.024 011 15651.17 589.92 57134.87 88888.00 2002-01-11 12:08:53.024 011 15650.13 589.92 57135.00 88888.00 2002-01-11 12:08:54.024 011 15649.74 590.16 57134.38 88888.00 2002-01-11 12:08:55.024 011 15648.70 589.92 57134.87 88888.00 2002-01-11 12:08:56.024 011 15648.44 590.04 57134.14 88888.00 2002-01-11 12:08:57.024 011 15646.88 589.54 57133.04 88888.00 2002-01-11 12:08:58.024 011 15645.98 589.79 57134.51 88888.00 2002-01-11 12:08:59.024 011 15646.37 590.04 57133.16 88888.00 2002-01-11 12:09:00.024 011 15645.46 589.92 57133.04 88888.00 2002-01-11 12:09:01.024 011 15644.81 590.29 57132.43 88888.00 2002-01-11 12:09:02.024 011 15644.94 590.66 57131.94 88888.00 2002-01-11 12:09:03.024 011 15643.64 590.91 57132.79 88888.00 2002-01-11 12:09:04.024 011 15643.90 590.91 57133.04 88888.00 2002-01-11 12:09:05.024 011 15643.64 591.03 57131.45 88888.00 2002-01-11 12:09:06.024 011 15644.29 591.28 57130.84 88888.00 2002-01-11 12:09:07.024 011 15644.16 591.40 57131.20 88888.00 2002-01-11 12:09:08.024 011 15644.81 591.65 57130.11 88888.00 2002-01-11 12:09:09.024 011 15644.68 590.91 57130.71 88888.00 2002-01-11 12:09:10.024 011 15645.20 590.91 57130.35 88888.00 2002-01-11 12:09:11.024 011 15645.72 591.03 57130.47 88888.00 2002-01-11 12:09:12.024 011 15645.98 591.28 57130.71 88888.00 2002-01-11 12:09:13.024 011 15646.37 590.53 57130.96 88888.00 2002-01-11 12:09:14.024 011 15647.01 590.91 57130.47 88888.00 2002-01-11 12:09:15.024 011 15646.75 590.66 57130.35 88888.00 2002-01-11 12:09:16.024 011 15647.79 590.66 57129.62 88888.00 2002-01-11 12:09:17.024 011 15647.79 590.41 57130.35 88888.00 2002-01-11 12:09:18.024 011 15647.92 589.79 57130.59 88888.00 2002-01-11 12:09:19.024 011 15648.31 590.16 57130.59 88888.00 2002-01-11 12:09:20.024 011 15647.92 589.17 57129.98 88888.00 2002-01-11 12:09:21.024 011 15647.92 589.79 57130.47 88888.00 2002-01-11 12:09:22.024 011 15647.01 589.92 57130.11 88888.00 2002-01-11 12:09:23.024 011 15647.79 589.42 57130.23 88888.00 2002-01-11 12:09:24.024 011 15647.14 589.42 57130.47 88888.00 2002-01-11 12:09:25.024 011 15647.01 590.04 57130.71 88888.00 2002-01-11 12:09:26.024 011 15646.24 589.30 57130.47 88888.00 2002-01-11 12:09:27.024 011 15645.72 589.67 57131.20 88888.00 2002-01-11 12:09:28.024 011 15645.33 589.79 57130.71 88888.00 2002-01-11 12:09:29.024 011 15644.68 589.92 57129.98 88888.00 2002-01-11 12:09:30.024 011 15644.03 589.54 57129.86 88888.00 2002-01-11 12:09:31.024 011 15643.77 590.41 57129.98 88888.00 2002-01-11 12:09:32.024 011 15642.86 589.42 57130.47 88888.00 2002-01-11 12:09:33.024 011 15641.04 589.92 57130.23 88888.00 2002-01-11 12:09:34.024 011 15641.30 589.92 57130.47 88888.00 2002-01-11 12:09:35.024 011 15639.87 591.03 57129.86 88888.00 2002-01-11 12:09:36.024 011 15640.13 591.03 57130.11 88888.00 2002-01-11 12:09:37.024 011 15639.09 590.78 57129.86 88888.00 2002-01-11 12:09:38.024 011 15638.70 591.65 57129.49 88888.00 2002-01-11 12:09:39.024 011 15637.53 591.77 57128.39 88888.00 2002-01-11 12:09:40.024 011 15637.14 592.39 57129.49 88888.00 2002-01-11 12:09:41.024 011 15636.62 591.15 57128.64 88888.00 2002-01-11 12:09:42.024 011 15635.97 591.77 57128.52 88888.00 2002-01-11 12:09:43.024 011 15635.84 592.39 57128.52 88888.00 2002-01-11 12:09:44.024 011 15635.45 591.53 57128.76 88888.00 2002-01-11 12:09:45.024 011 15634.80 592.27 57127.78 88888.00 2002-01-11 12:09:46.024 011 15635.19 591.65 57127.78 88888.00 2002-01-11 12:09:47.024 011 15634.67 592.15 57127.66 88888.00 2002-01-11 12:09:48.024 011 15635.58 592.89 57127.90 88888.00 2002-01-11 12:09:49.024 011 15634.67 593.26 57127.17 88888.00 2002-01-11 12:09:50.024 011 15634.80 593.14 57127.54 88888.00 2002-01-11 12:09:51.024 011 15634.28 593.14 57127.05 88888.00 2002-01-11 12:09:52.024 011 15634.28 593.63 57126.68 88888.00 2002-01-11 12:09:53.024 011 15634.15 593.88 57126.80 88888.00 2002-01-11 12:09:54.024 011 15634.93 593.26 57126.44 88888.00 2002-01-11 12:09:55.024 011 15635.71 593.63 57126.80 88888.00 2002-01-11 12:09:56.024 011 15635.06 593.63 57126.56 88888.00 2002-01-11 12:09:57.024 011 15635.45 594.37 57126.07 88888.00 2002-01-11 12:09:58.024 011 15635.45 593.63 57126.07 88888.00 2002-01-11 12:09:59.024 011 15635.45 594.25 57126.56 88888.00 2002-01-11 12:10:00.024 011 15636.88 594.37 57125.82 88888.00 2002-01-11 12:10:01.024 011 15636.88 594.00 57125.82 88888.00 2002-01-11 12:10:02.024 011 15637.01 594.75 57125.58 88888.00 2002-01-11 12:10:03.024 011 15637.66 594.50 57126.68 88888.00 2002-01-11 12:10:04.024 011 15638.31 594.50 57125.95 88888.00 2002-01-11 12:10:05.024 011 15638.18 594.00 57126.19 88888.00 2002-01-11 12:10:06.024 011 15638.83 593.38 57125.82 88888.00 2002-01-11 12:10:07.024 011 15639.87 593.88 57126.44 88888.00 2002-01-11 12:10:08.024 011 15639.74 594.00 57125.70 88888.00 2002-01-11 12:10:09.024 011 15640.00 593.63 57126.80 88888.00 2002-01-11 12:10:10.024 011 15640.78 593.88 57126.80 88888.00 2002-01-11 12:10:11.024 011 15641.43 593.01 57126.31 88888.00 2002-01-11 12:10:12.024 011 15642.86 593.63 57126.19 88888.00 2002-01-11 12:10:13.024 011 15642.21 593.88 57127.17 88888.00 2002-01-11 12:10:14.024 011 15643.12 594.13 57127.54 88888.00 2002-01-11 12:10:15.024 011 15643.90 593.88 57126.80 88888.00 2002-01-11 12:10:16.024 011 15644.68 594.37 57127.29 88888.00 2002-01-11 12:10:17.024 011 15644.42 593.38 57126.80 88888.00 2002-01-11 12:10:18.024 011 15644.68 593.63 57126.56 88888.00 2002-01-11 12:10:19.024 011 15645.59 594.50 57127.29 88888.00 2002-01-11 12:10:20.024 011 15645.72 594.62 57126.93 88888.00 2002-01-11 12:10:21.024 011 15646.62 594.25 57128.27 88888.00 2002-01-11 12:10:22.024 011 15647.54 594.25 57127.29 88888.00 2002-01-11 12:10:23.024 011 15647.41 594.25 57128.27 88888.00 2002-01-11 12:10:24.024 011 15648.18 594.37 57128.39 88888.00 2002-01-11 12:10:25.024 011 15649.61 594.50 57128.15 88888.00 2002-01-11 12:10:26.024 011 15648.96 594.25 57129.12 88888.00 2002-01-11 12:10:27.024 011 15651.30 594.62 57128.76 88888.00 2002-01-11 12:10:28.024 011 15651.04 594.99 57129.12 88888.00 2002-01-11 12:10:29.024 011 15651.69 594.50 57129.74 88888.00 2002-01-11 12:10:30.024 011 15652.60 594.87 57130.23 88888.00 2002-01-11 12:10:31.024 011 15653.51 595.24 57130.23 88888.00 2002-01-11 12:10:32.024 011 15653.51 595.49 57130.35 88888.00 2002-01-11 12:10:33.024 011 15654.42 594.87 57131.08 88888.00 2002-01-11 12:10:34.024 011 15655.85 595.12 57130.96 88888.00 2002-01-11 12:10:35.024 011 15655.59 595.37 57130.84 88888.00 2002-01-11 12:10:36.024 011 15657.28 595.37 57131.57 88888.00 2002-01-11 12:10:37.024 011 15657.54 595.24 57132.43 88888.00 2002-01-11 12:10:38.024 011 15657.54 595.49 57131.94 88888.00 2002-01-11 12:10:39.024 011 15658.58 595.37 57132.79 88888.00 2002-01-11 12:10:40.024 011 15659.10 595.37 57133.04 88888.00 2002-01-11 12:10:41.024 011 15659.36 595.74 57133.04 88888.00 2002-01-11 12:10:42.024 011 15659.49 595.74 57133.29 88888.00 2002-01-11 12:10:43.024 011 15659.49 595.49 57133.65 88888.00 2002-01-11 12:10:44.024 011 15660.40 594.99 57134.02 88888.00 2002-01-11 12:10:45.024 011 15661.31 594.75 57134.14 88888.00 2002-01-11 12:10:46.024 011 15661.70 594.75 57133.89 88888.00 2002-01-11 12:10:47.024 011 15661.96 594.99 57135.00 88888.00 2002-01-11 12:10:48.024 011 15662.09 594.99 57135.12 88888.00 2002-01-11 12:10:49.024 011 15662.35 595.37 57134.87 88888.00 2002-01-11 12:10:50.024 011 15662.87 594.62 57135.48 88888.00 2002-01-11 12:10:51.024 011 15663.00 594.99 57135.48 88888.00 2002-01-11 12:10:52.024 011 15663.39 594.99 57136.59 88888.00 2002-01-11 12:10:53.024 011 15663.26 594.75 57136.22 88888.00 2002-01-11 12:10:54.024 011 15663.39 594.62 57136.59 88888.00 2002-01-11 12:10:55.024 011 15662.61 594.13 57136.46 88888.00 2002-01-11 12:10:56.024 011 15662.48 594.00 57137.32 88888.00 2002-01-11 12:10:57.024 011 15662.35 594.37 57137.93 88888.00 2002-01-11 12:10:58.024 011 15662.74 594.87 57137.93 88888.00 2002-01-11 12:10:59.024 011 15661.96 594.50 57137.81 88888.00 2002-01-11 12:11:00.024 011 15661.44 594.25 57137.56 88888.00 2002-01-11 12:11:01.024 011 15661.18 594.87 57138.18 88888.00 2002-01-11 12:11:02.024 011 15660.79 594.37 57138.42 88888.00 2002-01-11 12:11:03.024 011 15660.27 594.75 57138.30 88888.00 2002-01-11 12:11:04.024 011 15659.75 594.87 57138.54 88888.00 2002-01-11 12:11:05.024 011 15660.01 594.37 57138.42 88888.00 2002-01-11 12:11:06.024 011 15659.62 594.99 57138.91 88888.00 2002-01-11 12:11:07.024 011 15659.75 594.50 57138.91 88888.00 2002-01-11 12:11:08.024 011 15658.71 594.37 57139.27 88888.00 2002-01-11 12:11:09.024 011 15658.19 594.50 57139.64 88888.00 2002-01-11 12:11:10.024 011 15658.06 594.00 57139.15 88888.00 2002-01-11 12:11:11.024 011 15657.41 594.25 57139.03 88888.00 2002-01-11 12:11:12.024 011 15657.02 594.50 57139.03 88888.00 2002-01-11 12:11:13.024 011 15656.89 594.13 57139.89 88888.00 2002-01-11 12:11:14.024 011 15656.63 594.00 57139.15 88888.00 2002-01-11 12:11:15.024 011 15655.46 594.13 57139.76 88888.00 2002-01-11 12:11:16.024 011 15655.07 594.62 57139.40 88888.00 2002-01-11 12:11:17.024 011 15653.90 594.00 57139.52 88888.00 2002-01-11 12:11:18.024 011 15653.77 594.50 57139.40 88888.00 2002-01-11 12:11:19.024 011 15652.60 595.37 57139.15 88888.00 2002-01-11 12:11:20.024 011 15652.99 595.74 57138.91 88888.00 2002-01-11 12:11:21.024 011 15652.34 595.98 57138.05 88888.00 2002-01-11 12:11:22.024 011 15651.82 596.36 57138.66 88888.00 2002-01-11 12:11:23.024 011 15651.30 596.48 57139.03 88888.00 2002-01-11 12:11:24.024 011 15650.78 596.60 57139.64 88888.00 2002-01-11 12:11:25.024 011 15651.04 595.86 57138.42 88888.00 2002-01-11 12:11:26.024 011 15650.39 595.98 57138.54 88888.00 2002-01-11 12:11:27.024 011 15649.48 596.36 57138.79 88888.00 2002-01-11 12:11:28.024 011 15650.00 596.23 57138.54 88888.00 2002-01-11 12:11:29.024 011 15649.22 595.98 57138.66 88888.00 2002-01-11 12:11:30.024 011 15649.48 596.23 57137.93 88888.00 2002-01-11 12:11:31.024 011 15649.35 595.61 57137.56 88888.00 2002-01-11 12:11:32.024 011 15649.74 596.36 57138.30 88888.00 2002-01-11 12:11:33.024 011 15649.35 596.48 57138.18 88888.00 2002-01-11 12:11:34.024 011 15649.48 597.10 57137.44 88888.00 2002-01-11 12:11:35.024 011 15650.13 596.73 57136.95 88888.00 2002-01-11 12:11:36.024 011 15649.35 597.59 57137.68 88888.00 2002-01-11 12:11:37.024 011 15649.48 598.09 57137.68 88888.00 2002-01-11 12:11:38.024 011 15650.13 597.47 57138.18 88888.00 2002-01-11 12:11:39.024 011 15649.48 598.09 57137.93 88888.00 2002-01-11 12:11:40.024 011 15650.26 598.59 57137.56 88888.00 2002-01-11 12:11:41.024 011 15648.83 598.46 57137.68 88888.00 2002-01-11 12:11:42.024 011 15649.74 598.34 57137.56 88888.00 2002-01-11 12:11:43.024 011 15649.87 598.96 57137.68 88888.00 2002-01-11 12:11:44.024 011 15649.74 598.46 57137.93 88888.00 2002-01-11 12:11:45.024 011 15650.00 598.34 57138.18 88888.00 2002-01-11 12:11:46.024 011 15649.35 597.97 57137.56 88888.00 2002-01-11 12:11:47.024 011 15649.74 598.21 57137.32 88888.00 2002-01-11 12:11:48.024 011 15649.22 597.47 57137.56 88888.00 2002-01-11 12:11:49.024 011 15649.35 597.47 57137.32 88888.00 2002-01-11 12:11:50.024 011 15650.13 597.59 57137.44 88888.00 2002-01-11 12:11:51.024 011 15648.70 596.85 57137.07 88888.00 2002-01-11 12:11:52.024 011 15648.83 596.73 57137.20 88888.00 2002-01-11 12:11:53.024 011 15649.48 596.98 57137.07 88888.00 2002-01-11 12:11:54.024 011 15648.83 596.48 57136.95 88888.00 2002-01-11 12:11:55.024 011 15649.35 595.98 57137.07 88888.00 2002-01-11 12:11:56.024 011 15648.44 595.61 57136.71 88888.00 2002-01-11 12:11:57.024 011 15649.09 595.12 57137.07 88888.00 2002-01-11 12:11:58.024 011 15647.92 595.86 57136.59 88888.00 2002-01-11 12:11:59.024 011 15648.05 595.86 57136.46 88888.00 2002-01-11 12:12:00.024 011 15647.67 596.36 57136.22 88888.00 2002-01-11 12:12:01.024 011 15647.28 596.23 57135.61 88888.00 2002-01-11 12:12:02.024 011 15647.79 597.10 57136.22 88888.00 2002-01-11 12:12:03.024 011 15648.44 596.11 57135.36 88888.00 2002-01-11 12:12:04.024 011 15647.67 596.48 57135.85 88888.00 2002-01-11 12:12:05.024 011 15647.79 597.10 57135.24 88888.00 2002-01-11 12:12:06.024 011 15647.54 596.73 57135.24 88888.00 2002-01-11 12:12:07.024 011 15647.92 596.73 57135.61 88888.00 2002-01-11 12:12:08.024 011 15648.05 596.36 57136.09 88888.00 2002-01-11 12:12:09.024 011 15648.18 596.36 57134.87 88888.00 2002-01-11 12:12:10.024 011 15648.70 596.36 57135.00 88888.00 2002-01-11 12:12:11.024 011 15649.48 596.36 57135.73 88888.00 2002-01-11 12:12:12.024 011 15649.48 596.36 57135.24 88888.00 2002-01-11 12:12:13.024 011 15650.26 596.85 57135.00 88888.00 2002-01-11 12:12:14.024 011 15650.26 597.10 57134.87 88888.00 2002-01-11 12:12:15.024 011 15651.17 596.23 57134.87 88888.00 2002-01-11 12:12:16.024 011 15652.34 597.35 57135.12 88888.00 2002-01-11 12:12:17.024 011 15652.86 597.59 57135.00 88888.00 2002-01-11 12:12:18.024 011 15653.38 597.10 57135.73 88888.00 2002-01-11 12:12:19.024 011 15653.51 597.97 57135.24 88888.00 2002-01-11 12:12:20.024 011 15655.07 597.47 57135.61 88888.00 2002-01-11 12:12:21.024 011 15656.37 597.10 57135.61 88888.00 2002-01-11 12:12:22.024 011 15655.98 597.47 57135.85 88888.00 2002-01-11 12:12:23.024 011 15656.50 598.09 57136.46 88888.00 2002-01-11 12:12:24.024 011 15656.63 597.72 57135.61 88888.00 2002-01-11 12:12:25.024 011 15656.63 598.21 57136.95 88888.00 2002-01-11 12:12:26.024 011 15657.41 598.59 57136.46 88888.00 2002-01-11 12:12:27.024 011 15657.93 597.97 57136.95 88888.00 2002-01-11 12:12:28.024 011 15658.58 597.10 57136.59 88888.00 2002-01-11 12:12:29.024 011 15658.45 597.72 57137.07 88888.00 2002-01-11 12:12:30.024 011 15658.97 598.09 57137.32 88888.00 2002-01-11 12:12:31.024 011 15659.49 598.21 57138.05 88888.00 2002-01-11 12:12:32.024 011 15659.75 598.21 57138.05 88888.00 2002-01-11 12:12:33.024 011 15659.75 598.21 57137.81 88888.00 2002-01-11 12:12:34.024 011 15660.66 598.09 57138.42 88888.00 2002-01-11 12:12:35.024 011 15660.53 598.46 57138.05 88888.00 2002-01-11 12:12:36.024 011 15660.40 598.21 57138.42 88888.00 2002-01-11 12:12:37.024 011 15660.53 598.09 57138.91 88888.00 2002-01-11 12:12:38.024 011 15660.92 598.09 57138.42 88888.00 2002-01-11 12:12:39.024 011 15661.44 598.46 57138.42 88888.00 2002-01-11 12:12:40.024 011 15660.53 599.08 57138.79 88888.00 2002-01-11 12:12:41.024 011 15661.18 598.71 57139.27 88888.00 2002-01-11 12:12:42.024 011 15661.05 598.96 57138.79 88888.00 2002-01-11 12:12:43.024 011 15661.83 599.33 57139.03 88888.00 2002-01-11 12:12:44.024 011 15661.05 598.59 57139.15 88888.00 2002-01-11 12:12:45.024 011 15661.18 599.45 57139.27 88888.00 2002-01-11 12:12:46.024 011 15661.05 599.08 57139.03 88888.00 2002-01-11 12:12:47.024 011 15660.92 599.20 57139.89 88888.00 2002-01-11 12:12:48.024 011 15661.96 599.45 57139.40 88888.00 2002-01-11 12:12:49.024 011 15661.18 600.07 57139.64 88888.00 2002-01-11 12:12:50.024 011 15661.96 599.82 57140.01 88888.00 2002-01-11 12:12:51.024 011 15661.83 598.71 57139.76 88888.00 2002-01-11 12:12:52.024 011 15662.22 599.58 57139.76 88888.00 2002-01-11 12:12:53.024 011 15661.70 599.58 57140.01 88888.00 2002-01-11 12:12:54.024 011 15663.13 599.45 57140.13 88888.00 2002-01-11 12:12:55.024 011 15663.13 599.45 57140.50 88888.00 2002-01-11 12:12:56.024 011 15664.43 599.82 57140.01 88888.00 2002-01-11 12:12:57.024 011 15664.82 600.20 57140.38 88888.00 2002-01-11 12:12:58.024 011 15665.08 600.20 57140.38 88888.00 2002-01-11 12:12:59.024 011 15666.11 599.45 57140.50 88888.00 2002-01-11 12:13:00.024 011 15665.98 599.95 57141.11 88888.00 2002-01-11 12:13:01.024 011 15667.41 599.58 57141.60 88888.00 2002-01-11 12:13:02.024 011 15667.67 600.07 57141.35 88888.00 2002-01-11 12:13:03.024 011 15669.10 599.70 57141.35 88888.00 2002-01-11 12:13:04.024 011 15668.58 599.08 57141.60 88888.00 2002-01-11 12:13:05.024 011 15669.88 599.70 57142.09 88888.00 2002-01-11 12:13:06.024 011 15670.01 599.45 57142.21 88888.00 2002-01-11 12:13:07.024 011 15670.27 599.45 57143.31 88888.00 2002-01-11 12:13:08.024 011 15671.44 599.95 57142.82 88888.00 2002-01-11 12:13:09.024 011 15671.83 599.33 57143.07 88888.00 2002-01-11 12:13:10.024 011 15671.31 599.70 57142.57 88888.00 2002-01-11 12:13:11.024 011 15672.22 600.32 57143.19 88888.00 2002-01-11 12:13:12.024 011 15672.87 599.58 57143.92 88888.00 2002-01-11 12:13:13.024 011 15673.26 599.45 57144.04 88888.00 2002-01-11 12:13:14.024 011 15673.65 600.20 57144.29 88888.00 2002-01-11 12:13:15.024 011 15674.17 600.07 57144.04 88888.00 2002-01-11 12:13:16.024 011 15674.30 600.57 57144.29 88888.00 2002-01-11 12:13:17.024 011 15673.91 600.69 57145.39 88888.00 2002-01-11 12:13:18.024 011 15674.17 601.19 57145.39 88888.00 2002-01-11 12:13:19.024 011 15674.82 600.57 57145.02 88888.00 2002-01-11 12:13:20.024 011 15674.17 601.81 57145.51 88888.00 2002-01-11 12:13:21.024 011 15674.17 602.67 57145.63 88888.00 2002-01-11 12:13:22.024 011 15674.56 602.18 57146.49 88888.00 2002-01-11 12:13:23.024 011 15674.82 602.05 57146.12 88888.00 2002-01-11 12:13:24.024 011 15675.08 603.42 57146.12 88888.00 2002-01-11 12:13:25.024 011 15675.47 602.92 57146.98 88888.00 2002-01-11 12:13:26.024 011 15674.82 602.55 57146.73 88888.00 2002-01-11 12:13:27.024 011 15674.69 603.42 57146.61 88888.00 2002-01-11 12:13:28.024 011 15675.34 603.42 57146.86 88888.00 2002-01-11 12:13:29.024 011 15674.30 604.04 57146.86 88888.00 2002-01-11 12:13:30.024 011 15673.91 604.04 57146.86 88888.00 2002-01-11 12:13:31.024 011 15674.56 603.79 57147.46 88888.00 2002-01-11 12:13:32.024 011 15674.69 604.16 57147.34 88888.00 2002-01-11 12:13:33.024 011 15674.04 603.79 57147.46 88888.00 2002-01-11 12:13:34.024 011 15674.95 603.54 57147.46 88888.00 2002-01-11 12:13:35.024 011 15674.56 604.41 57147.71 88888.00 2002-01-11 12:13:36.024 011 15674.69 603.66 57147.83 88888.00 2002-01-11 12:13:37.024 011 15675.21 604.41 57147.96 88888.00 2002-01-11 12:13:38.024 011 15674.69 603.79 57147.71 88888.00 2002-01-11 12:13:39.024 011 15674.30 602.92 57148.57 88888.00 2002-01-11 12:13:40.024 011 15674.95 603.29 57147.34 88888.00 2002-01-11 12:13:41.024 011 15675.21 603.42 57148.32 88888.00 2002-01-11 12:13:42.024 011 15674.82 602.92 57148.32 88888.00 2002-01-11 12:13:43.024 011 15674.95 603.17 57148.45 88888.00 2002-01-11 12:13:44.024 011 15674.43 602.55 57148.08 88888.00 2002-01-11 12:13:45.024 011 15675.60 602.42 57148.32 88888.00 2002-01-11 12:13:46.024 011 15675.21 602.30 57148.81 88888.00 2002-01-11 12:13:47.024 011 15675.86 601.81 57148.08 88888.00 2002-01-11 12:13:48.024 011 15675.73 600.94 57148.08 88888.00 2002-01-11 12:13:49.024 011 15675.47 601.56 57148.08 88888.00 2002-01-11 12:13:50.024 011 15676.12 600.57 57148.32 88888.00 2002-01-11 12:13:51.024 011 15676.51 600.44 57148.08 88888.00 2002-01-11 12:13:52.024 011 15676.38 599.58 57147.59 88888.00 2002-01-11 12:13:53.024 011 15676.64 599.95 57147.96 88888.00 2002-01-11 12:13:54.024 011 15677.03 599.33 57147.34 88888.00 2002-01-11 12:13:55.024 011 15677.29 599.33 57147.59 88888.00 2002-01-11 12:13:56.024 011 15677.94 600.20 57147.34 88888.00 2002-01-11 12:13:57.024 011 15677.55 599.95 57147.22 88888.00 2002-01-11 12:13:58.024 011 15677.29 599.08 57147.10 88888.00 2002-01-11 12:13:59.024 011 15678.07 599.20 57146.37 88888.00 2002-01-11 12:14:00.024 011 15677.42 598.34 57146.37 88888.00 2002-01-11 12:14:01.024 011 15676.90 598.83 57146.37 88888.00 2002-01-11 12:14:02.024 011 15677.16 598.46 57146.49 88888.00 2002-01-11 12:14:03.024 011 15676.51 597.84 57145.27 88888.00 2002-01-11 12:14:04.024 011 15676.64 598.21 57145.63 88888.00 2002-01-11 12:14:05.024 011 15676.38 597.47 57145.51 88888.00 2002-01-11 12:14:06.024 011 15675.34 598.09 57146.12 88888.00 2002-01-11 12:14:07.024 011 15674.56 597.84 57145.63 88888.00 2002-01-11 12:14:08.024 011 15674.30 597.84 57145.39 88888.00 2002-01-11 12:14:09.024 011 15674.30 597.47 57144.65 88888.00 2002-01-11 12:14:10.024 011 15673.91 597.47 57144.65 88888.00 2002-01-11 12:14:11.024 011 15674.43 597.72 57144.29 88888.00 2002-01-11 12:14:12.024 011 15674.17 596.85 57144.29 88888.00 2002-01-11 12:14:13.024 011 15673.78 597.22 57144.29 88888.00 2002-01-11 12:14:14.024 011 15674.04 597.59 57144.04 88888.00 2002-01-11 12:14:15.024 011 15674.17 597.35 57144.04 88888.00 2002-01-11 12:14:16.024 011 15673.65 596.85 57143.68 88888.00 2002-01-11 12:14:17.024 011 15673.65 597.10 57143.31 88888.00 2002-01-11 12:14:18.024 011 15673.52 597.22 57143.07 88888.00 2002-01-11 12:14:19.024 011 15673.52 596.98 57143.55 88888.00 2002-01-11 12:14:20.024 011 15673.78 596.98 57143.92 88888.00 2002-01-11 12:14:21.024 011 15673.78 596.73 57142.82 88888.00 2002-01-11 12:14:22.024 011 15673.91 597.10 57142.82 88888.00 2002-01-11 12:14:23.024 011 15673.78 596.73 57142.82 88888.00 2002-01-11 12:14:24.024 011 15673.91 597.22 57143.19 88888.00 2002-01-11 12:14:25.024 011 15674.17 596.73 57142.94 88888.00 2002-01-11 12:14:26.024 011 15675.08 597.47 57142.45 88888.00 2002-01-11 12:14:27.024 011 15674.17 597.47 57142.33 88888.00 2002-01-11 12:14:28.024 011 15674.69 597.47 57141.96 88888.00 2002-01-11 12:14:29.024 011 15675.08 596.98 57142.70 88888.00 2002-01-11 12:14:30.024 011 15675.08 597.59 57142.82 88888.00 2002-01-11 12:14:31.024 011 15674.95 597.59 57142.70 88888.00 2002-01-11 12:14:32.024 011 15676.38 597.35 57142.09 88888.00 2002-01-11 12:14:33.024 011 15675.73 597.10 57141.72 88888.00 2002-01-11 12:14:34.024 011 15675.99 598.71 57142.82 88888.00 2002-01-11 12:14:35.024 011 15675.73 597.97 57142.82 88888.00 2002-01-11 12:14:36.024 011 15675.99 597.59 57143.43 88888.00 2002-01-11 12:14:37.024 011 15675.60 597.84 57142.57 88888.00 2002-01-11 12:14:38.024 011 15675.99 597.97 57143.19 88888.00 2002-01-11 12:14:39.024 011 15676.64 598.46 57143.07 88888.00 2002-01-11 12:14:40.024 011 15675.99 598.59 57142.70 88888.00 2002-01-11 12:14:41.024 011 15676.90 598.83 57143.07 88888.00 2002-01-11 12:14:42.024 011 15675.86 598.83 57143.07 88888.00 2002-01-11 12:14:43.024 011 15675.99 598.59 57143.19 88888.00 2002-01-11 12:14:44.024 011 15675.60 598.46 57144.29 88888.00 2002-01-11 12:14:45.024 011 15675.34 598.83 57143.55 88888.00 2002-01-11 12:14:46.024 011 15674.69 599.08 57144.04 88888.00 2002-01-11 12:14:47.024 011 15674.56 598.96 57143.80 88888.00 2002-01-11 12:14:48.024 011 15674.82 598.83 57143.43 88888.00 2002-01-11 12:14:49.024 011 15673.91 598.96 57144.16 88888.00 2002-01-11 12:14:50.024 011 15674.82 598.96 57143.80 88888.00 2002-01-11 12:14:51.024 011 15675.21 598.46 57144.04 88888.00 2002-01-11 12:14:52.024 011 15674.82 597.97 57143.68 88888.00 2002-01-11 12:14:53.024 011 15674.95 598.46 57144.04 88888.00 2002-01-11 12:14:54.024 011 15674.56 598.09 57144.41 88888.00 2002-01-11 12:14:55.024 011 15674.69 598.09 57143.68 88888.00 2002-01-11 12:14:56.024 011 15674.69 597.59 57143.80 88888.00 2002-01-11 12:14:57.024 011 15674.82 597.72 57143.80 88888.00 2002-01-11 12:14:58.024 011 15675.21 597.47 57143.80 88888.00 2002-01-11 12:14:59.024 011 15675.34 597.47 57144.41 88888.00 2002-01-11 12:15:00.024 011 15675.60 596.98 57143.80 88888.00 2002-01-11 12:15:01.024 011 15675.60 596.98 57144.29 88888.00 2002-01-11 12:15:02.024 011 15675.21 597.10 57143.55 88888.00 2002-01-11 12:15:03.024 011 15675.47 596.85 57143.80 88888.00 2002-01-11 12:15:04.024 011 15675.86 597.22 57143.43 88888.00 2002-01-11 12:15:05.024 011 15675.34 596.73 57143.80 88888.00 2002-01-11 12:15:06.024 011 15676.25 597.10 57143.68 88888.00 2002-01-11 12:15:07.024 011 15676.25 597.10 57144.29 88888.00 2002-01-11 12:15:08.024 011 15676.51 596.11 57143.80 88888.00 2002-01-11 12:15:09.024 011 15676.38 596.11 57143.68 88888.00 2002-01-11 12:15:10.024 011 15675.86 596.48 57144.04 88888.00 2002-01-11 12:15:11.024 011 15676.90 596.11 57143.92 88888.00 2002-01-11 12:15:12.024 011 15676.51 595.74 57144.04 88888.00 2002-01-11 12:15:13.024 011 15676.12 596.23 57143.92 88888.00 2002-01-11 12:15:14.024 011 15676.12 595.98 57144.41 88888.00 2002-01-11 12:15:15.024 011 15676.12 595.98 57144.41 88888.00 2002-01-11 12:15:16.024 011 15676.90 596.11 57144.16 88888.00 2002-01-11 12:15:17.024 011 15676.25 595.12 57144.29 88888.00 2002-01-11 12:15:18.024 011 15676.38 594.99 57144.29 88888.00 2002-01-11 12:15:19.024 011 15676.77 594.75 57143.55 88888.00 2002-01-11 12:15:20.024 011 15675.99 595.12 57144.41 88888.00 2002-01-11 12:15:21.024 011 15676.90 595.37 57144.53 88888.00 2002-01-11 12:15:22.024 011 15677.03 594.99 57144.41 88888.00 2002-01-11 12:15:23.024 011 15676.25 594.25 57144.29 88888.00 2002-01-11 12:15:24.024 011 15676.51 594.13 57144.53 88888.00 2002-01-11 12:15:25.024 011 15675.99 594.62 57144.65 88888.00 2002-01-11 12:15:26.024 011 15677.16 594.99 57144.29 88888.00 2002-01-11 12:15:27.024 011 15676.77 594.50 57144.04 88888.00 2002-01-11 12:15:28.024 011 15676.64 594.50 57144.78 88888.00 2002-01-11 12:15:29.024 011 15677.03 594.75 57144.16 88888.00 2002-01-11 12:15:30.024 011 15676.64 594.13 57144.29 88888.00 2002-01-11 12:15:31.024 011 15676.64 593.38 57144.41 88888.00 2002-01-11 12:15:32.024 011 15676.90 594.13 57145.02 88888.00 2002-01-11 12:15:33.024 011 15677.03 593.51 57144.65 88888.00 2002-01-11 12:15:34.024 011 15677.29 592.89 57144.90 88888.00 2002-01-11 12:15:35.024 011 15676.90 593.01 57144.65 88888.00 2002-01-11 12:15:36.024 011 15677.55 592.76 57144.29 88888.00 2002-01-11 12:15:37.024 011 15676.64 592.76 57145.14 88888.00 2002-01-11 12:15:38.024 011 15677.03 593.14 57144.41 88888.00 2002-01-11 12:15:39.024 011 15676.77 593.14 57145.39 88888.00 2002-01-11 12:15:40.024 011 15676.77 593.14 57144.41 88888.00 2002-01-11 12:15:41.024 011 15676.38 593.38 57144.65 88888.00 2002-01-11 12:15:42.024 011 15676.38 592.52 57144.41 88888.00 2002-01-11 12:15:43.024 011 15676.12 592.39 57144.41 88888.00 2002-01-11 12:15:44.024 011 15676.25 592.39 57143.68 88888.00 2002-01-11 12:15:45.024 011 15676.12 592.39 57144.29 88888.00 2002-01-11 12:15:46.024 011 15675.73 592.15 57143.68 88888.00 2002-01-11 12:15:47.024 011 15675.47 592.39 57144.41 88888.00 2002-01-11 12:15:48.024 011 15675.60 592.02 57144.90 88888.00 2002-01-11 12:15:49.024 011 15674.43 592.15 57143.80 88888.00 2002-01-11 12:15:50.024 011 15674.56 591.90 57143.43 88888.00 2002-01-11 12:15:51.024 011 15673.78 591.40 57143.92 88888.00 2002-01-11 12:15:52.024 011 15673.91 592.39 57143.55 88888.00 2002-01-11 12:15:53.024 011 15674.04 592.15 57143.19 88888.00 2002-01-11 12:15:54.024 011 15673.65 592.02 57144.04 88888.00 2002-01-11 12:15:55.024 011 15672.87 591.65 57142.82 88888.00 2002-01-11 12:15:56.024 011 15673.13 592.02 57142.33 88888.00 2002-01-11 12:15:57.024 011 15671.70 592.15 57142.09 88888.00 2002-01-11 12:15:58.024 011 15672.61 591.77 57142.82 88888.00 2002-01-11 12:15:59.024 011 15672.22 592.02 57142.82 88888.00 2002-01-11 12:16:00.024 011 15671.83 591.90 57142.45 88888.00 2002-01-11 12:16:01.024 011 15671.31 592.15 57142.57 88888.00 2002-01-11 12:16:02.024 011 15671.83 591.90 57142.21 88888.00 2002-01-11 12:16:03.024 011 15671.70 592.15 57141.23 88888.00 2002-01-11 12:16:04.024 011 15670.27 591.77 57141.23 88888.00 2002-01-11 12:16:05.024 011 15669.75 591.65 57141.72 88888.00 2002-01-11 12:16:06.024 011 15669.75 592.39 57140.98 88888.00 2002-01-11 12:16:07.024 011 15670.14 591.65 57141.96 88888.00 2002-01-11 12:16:08.024 011 15669.88 592.27 57141.11 88888.00 2002-01-11 12:16:09.024 011 15670.14 592.52 57140.62 88888.00 2002-01-11 12:16:10.024 011 15669.62 592.15 57140.50 88888.00 2002-01-11 12:16:11.024 011 15669.23 591.90 57140.74 88888.00 2002-01-11 12:16:12.024 011 15668.06 592.02 57140.13 88888.00 2002-01-11 12:16:13.024 011 15668.45 592.02 57139.27 88888.00 2002-01-11 12:16:14.024 011 15667.93 592.39 57139.89 88888.00 2002-01-11 12:16:15.024 011 15667.54 592.15 57139.40 88888.00 2002-01-11 12:16:16.024 011 15667.54 591.90 57139.52 88888.00 2002-01-11 12:16:17.024 011 15667.54 591.53 57140.01 88888.00 2002-01-11 12:16:18.024 011 15667.02 592.02 57139.64 88888.00 2002-01-11 12:16:19.024 011 15666.89 592.02 57138.54 88888.00 2002-01-11 12:16:20.024 011 15666.50 592.89 57139.40 88888.00 2002-01-11 12:16:21.024 011 15666.50 592.39 57138.42 88888.00 2002-01-11 12:16:22.024 011 15666.63 592.52 57138.91 88888.00 2002-01-11 12:16:23.024 011 15666.50 592.52 57137.81 88888.00 2002-01-11 12:16:24.024 011 15666.50 592.27 57138.30 88888.00 2002-01-11 12:16:25.024 011 15667.02 592.39 57138.05 88888.00 2002-01-11 12:16:26.024 011 15666.89 592.76 57138.30 88888.00 2002-01-11 12:16:27.024 011 15667.41 592.15 57137.68 88888.00 2002-01-11 12:16:28.024 011 15667.80 592.15 57137.44 88888.00 2002-01-11 12:16:29.024 011 15667.54 592.15 57137.93 88888.00 2002-01-11 12:16:30.024 011 15667.28 591.40 57137.44 88888.00 2002-01-11 12:16:31.024 011 15668.45 591.03 57137.44 88888.00 2002-01-11 12:16:32.024 011 15668.45 591.65 57137.44 88888.00 2002-01-11 12:16:33.024 011 15668.84 591.28 57138.18 88888.00 2002-01-11 12:16:34.024 011 15669.10 591.53 57138.42 88888.00 2002-01-11 12:16:35.024 011 15669.49 590.78 57137.68 88888.00 2002-01-11 12:16:36.024 011 15670.01 591.03 57137.93 88888.00 2002-01-11 12:16:37.024 011 15670.14 590.78 57138.18 88888.00 2002-01-11 12:16:38.024 011 15670.53 590.66 57137.81 88888.00 2002-01-11 12:16:39.024 011 15670.53 590.04 57137.81 88888.00 2002-01-11 12:16:40.024 011 15670.53 590.53 57137.81 88888.00 2002-01-11 12:16:41.024 011 15670.27 589.79 57137.93 88888.00 2002-01-11 12:16:42.024 011 15670.40 589.05 57137.81 88888.00 2002-01-11 12:16:43.024 011 15670.79 589.92 57137.32 88888.00 2002-01-11 12:16:44.024 011 15670.79 589.30 57137.44 88888.00 2002-01-11 12:16:45.024 011 15671.57 589.42 57138.18 88888.00 2002-01-11 12:16:46.024 011 15670.92 589.54 57137.20 88888.00 2002-01-11 12:16:47.024 011 15671.31 589.54 57137.93 88888.00 2002-01-11 12:16:48.024 011 15670.66 589.67 57137.44 88888.00 2002-01-11 12:16:49.024 011 15670.79 589.67 57137.20 88888.00 2002-01-11 12:16:50.024 011 15670.53 590.16 57137.32 88888.00 2002-01-11 12:16:51.024 011 15671.70 589.92 57137.32 88888.00 2002-01-11 12:16:52.024 011 15671.18 590.04 57137.56 88888.00 2002-01-11 12:16:53.024 011 15671.83 591.15 57137.93 88888.00 2002-01-11 12:16:54.024 011 15671.70 590.66 57137.68 88888.00 2002-01-11 12:16:55.024 011 15671.70 591.03 57137.81 88888.00 2002-01-11 12:16:56.024 011 15672.48 591.03 57137.44 88888.00 2002-01-11 12:16:57.024 011 15672.22 591.65 57137.68 88888.00 2002-01-11 12:16:58.024 011 15672.87 591.90 57137.44 88888.00 2002-01-11 12:16:59.024 011 15673.52 592.15 57137.81 88888.00 2002-01-11 12:17:00.024 011 15673.65 592.27 57138.05 88888.00 2002-01-11 12:17:01.024 011 15674.82 592.39 57138.54 88888.00 2002-01-11 12:17:02.024 011 15675.21 592.52 57138.30 88888.00 2002-01-11 12:17:03.024 011 15676.12 593.01 57137.56 88888.00 2002-01-11 12:17:04.024 011 15676.64 592.52 57138.30 88888.00 2002-01-11 12:17:05.024 011 15677.81 593.63 57138.30 88888.00 2002-01-11 12:17:06.024 011 15678.20 593.76 57138.79 88888.00 2002-01-11 12:17:07.024 011 15678.85 593.76 57138.42 88888.00 2002-01-11 12:17:08.024 011 15679.89 593.88 57138.91 88888.00 2002-01-11 12:17:09.024 011 15680.02 594.00 57138.91 88888.00 2002-01-11 12:17:10.024 011 15680.67 594.00 57140.01 88888.00 2002-01-11 12:17:11.024 011 15680.93 594.37 57139.52 88888.00 2002-01-11 12:17:12.024 011 15681.45 594.75 57140.13 88888.00 2002-01-11 12:17:13.024 011 15681.71 593.63 57140.50 88888.00 2002-01-11 12:17:14.024 011 15681.71 594.87 57140.13 88888.00 2002-01-11 12:17:15.024 011 15681.84 594.50 57140.74 88888.00 2002-01-11 12:17:16.024 011 15682.49 594.62 57140.74 88888.00 2002-01-11 12:17:17.024 011 15683.00 594.75 57141.72 88888.00 2002-01-11 12:17:18.024 011 15682.88 594.62 57141.96 88888.00 2002-01-11 12:17:19.024 011 15683.13 594.87 57141.72 88888.00 2002-01-11 12:17:20.024 011 15683.00 594.25 57142.33 88888.00 2002-01-11 12:17:21.024 011 15682.88 594.50 57141.96 88888.00 2002-01-11 12:17:22.024 011 15683.26 594.99 57142.94 88888.00 2002-01-11 12:17:23.024 011 15683.13 596.11 57142.57 88888.00 2002-01-11 12:17:24.024 011 15682.75 595.12 57142.94 88888.00 2002-01-11 12:17:25.024 011 15682.62 595.86 57142.70 88888.00 2002-01-11 12:17:26.024 011 15683.13 595.24 57143.43 88888.00 2002-01-11 12:17:27.024 011 15683.13 595.24 57142.94 88888.00 2002-01-11 12:17:28.024 011 15682.49 596.23 57143.19 88888.00 2002-01-11 12:17:29.024 011 15682.49 596.36 57143.55 88888.00 2002-01-11 12:17:30.024 011 15682.75 595.49 57143.80 88888.00 2002-01-11 12:17:31.024 011 15682.75 595.98 57144.29 88888.00 2002-01-11 12:17:32.024 011 15682.23 595.98 57143.92 88888.00 2002-01-11 12:17:33.024 011 15682.49 595.12 57144.41 88888.00 2002-01-11 12:17:34.024 011 15683.39 595.74 57143.43 88888.00 2002-01-11 12:17:35.024 011 15683.79 595.98 57144.04 88888.00 2002-01-11 12:17:36.024 011 15683.26 595.37 57145.02 88888.00 2002-01-11 12:17:37.024 011 15682.88 595.37 57145.14 88888.00 2002-01-11 12:17:38.024 011 15684.04 594.75 57145.39 88888.00 2002-01-11 12:17:39.024 011 15683.13 595.12 57145.51 88888.00 2002-01-11 12:17:40.024 011 15684.17 594.75 57145.39 88888.00 2002-01-11 12:17:41.024 011 15684.30 594.62 57144.90 88888.00 2002-01-11 12:17:42.024 011 15684.30 594.50 57146.00 88888.00 2002-01-11 12:17:43.024 011 15684.56 594.00 57145.27 88888.00 2002-01-11 12:17:44.024 011 15684.43 593.51 57145.63 88888.00 2002-01-11 12:17:45.024 011 15685.08 593.26 57146.12 88888.00 2002-01-11 12:17:46.024 011 15684.30 593.14 57145.27 88888.00 2002-01-11 12:17:47.024 011 15684.43 593.51 57145.27 88888.00 2002-01-11 12:17:48.024 011 15684.69 593.26 57146.12 88888.00 2002-01-11 12:17:49.024 011 15683.92 593.01 57146.12 88888.00 2002-01-11 12:17:50.024 011 15683.79 592.76 57146.00 88888.00 2002-01-11 12:17:51.024 011 15684.04 592.15 57146.12 88888.00 2002-01-11 12:17:52.024 011 15684.82 591.90 57145.88 88888.00 2002-01-11 12:17:53.024 011 15683.92 591.77 57146.49 88888.00 2002-01-11 12:17:54.024 011 15684.17 591.65 57146.37 88888.00 2002-01-11 12:17:55.024 011 15683.53 591.28 57146.00 88888.00 2002-01-11 12:17:56.024 011 15683.66 591.65 57145.75 88888.00 2002-01-11 12:17:57.024 011 15682.75 590.78 57146.61 88888.00 2002-01-11 12:17:58.024 011 15681.97 591.28 57146.37 88888.00 2002-01-11 12:17:59.024 011 15682.23 591.65 57146.37 88888.00 2002-01-11 12:18:00.024 011 15681.71 590.41 57146.49 88888.00 2002-01-11 12:18:01.024 011 15680.80 591.40 57146.49 88888.00 2002-01-11 12:18:02.024 011 15680.02 590.66 57146.49 88888.00 2002-01-11 12:18:03.024 011 15679.76 591.15 57146.49 88888.00 2002-01-11 12:18:04.024 011 15679.24 590.04 57146.86 88888.00 2002-01-11 12:18:05.024 011 15678.46 591.03 57146.98 88888.00 2002-01-11 12:18:06.024 011 15678.72 590.41 57147.10 88888.00 2002-01-11 12:18:07.024 011 15677.81 590.53 57146.98 88888.00 2002-01-11 12:18:08.024 011 15677.68 590.91 57147.10 88888.00 2002-01-11 12:18:09.024 011 15676.90 589.79 57146.98 88888.00 2002-01-11 12:18:10.024 011 15675.99 590.41 57146.61 88888.00 2002-01-11 12:18:11.024 011 15675.86 590.41 57146.49 88888.00 2002-01-11 12:18:12.024 011 15673.78 589.67 57147.10 88888.00 2002-01-11 12:18:13.024 011 15673.13 589.79 57146.73 88888.00 2002-01-11 12:18:14.024 011 15672.61 589.92 57146.61 88888.00 2002-01-11 12:18:15.024 011 15672.09 589.42 57147.46 88888.00 2002-01-11 12:18:16.024 011 15671.57 590.78 57146.61 88888.00 2002-01-11 12:18:17.024 011 15671.05 590.53 57146.12 88888.00 2002-01-11 12:18:18.024 011 15670.27 590.78 57146.24 88888.00 2002-01-11 12:18:19.024 011 15670.14 590.41 57147.10 88888.00 2002-01-11 12:18:20.024 011 15669.36 590.41 57145.88 88888.00 2002-01-11 12:18:21.024 011 15668.71 591.03 57146.12 88888.00 2002-01-11 12:18:22.024 011 15668.71 591.03 57146.12 88888.00 2002-01-11 12:18:23.024 011 15667.67 590.66 57146.24 88888.00 2002-01-11 12:18:24.024 011 15667.41 590.53 57146.61 88888.00 2002-01-11 12:18:25.024 011 15667.15 591.15 57146.12 88888.00 2002-01-11 12:18:26.024 011 15666.50 590.41 57145.88 88888.00 2002-01-11 12:18:27.024 011 15667.02 590.41 57145.75 88888.00 2002-01-11 12:18:28.024 011 15666.11 590.78 57145.88 88888.00 2002-01-11 12:18:29.024 011 15665.85 590.29 57146.24 88888.00 2002-01-11 12:18:30.024 011 15665.72 590.29 57145.51 88888.00 2002-01-11 12:18:31.024 011 15665.98 590.16 57145.75 88888.00 2002-01-11 12:18:32.024 011 15665.33 589.92 57146.12 88888.00 2002-01-11 12:18:33.024 011 15665.33 589.67 57145.27 88888.00 2002-01-11 12:18:34.024 011 15664.95 589.54 57145.39 88888.00 2002-01-11 12:18:35.024 011 15665.59 589.05 57145.75 88888.00 2002-01-11 12:18:36.024 011 15665.85 589.17 57145.63 88888.00 2002-01-11 12:18:37.024 011 15664.95 589.05 57146.24 88888.00 2002-01-11 12:18:38.024 011 15665.33 588.18 57145.51 88888.00 2002-01-11 12:18:39.024 011 15665.21 587.44 57145.75 88888.00 2002-01-11 12:18:40.024 011 15664.95 587.56 57145.88 88888.00 2002-01-11 12:18:41.024 011 15664.95 587.19 57145.88 88888.00 2002-01-11 12:18:42.024 011 15663.91 587.81 57146.12 88888.00 2002-01-11 12:18:43.024 011 15663.78 587.19 57146.24 88888.00 2002-01-11 12:18:44.024 011 15663.91 587.93 57146.24 88888.00 2002-01-11 12:18:45.024 011 15663.26 587.69 57145.63 88888.00 2002-01-11 12:18:46.024 011 15662.87 587.93 57145.88 88888.00 2002-01-11 12:18:47.024 011 15662.22 588.43 57145.39 88888.00 2002-01-11 12:18:48.024 011 15661.70 588.55 57145.51 88888.00 2002-01-11 12:18:49.024 011 15661.57 588.55 57145.88 88888.00 2002-01-11 12:18:50.024 011 15660.66 589.30 57145.27 88888.00 2002-01-11 12:18:51.024 011 15659.88 588.43 57145.51 88888.00 2002-01-11 12:18:52.024 011 15660.01 588.92 57145.75 88888.00 2002-01-11 12:18:53.024 011 15658.97 588.43 57145.88 88888.00 2002-01-11 12:18:54.024 011 15658.45 589.17 57146.49 88888.00 2002-01-11 12:18:55.024 011 15657.80 589.54 57146.37 88888.00 2002-01-11 12:18:56.024 011 15656.76 588.92 57145.27 88888.00 2002-01-11 12:18:57.024 011 15655.33 589.05 57146.12 88888.00 2002-01-11 12:18:58.024 011 15655.20 589.42 57145.51 88888.00 2002-01-11 12:18:59.024 011 15654.81 589.42 57145.14 88888.00 2002-01-11 12:19:00.024 011 15654.16 589.05 57145.63 88888.00 2002-01-11 12:19:01.024 011 15653.38 589.30 57145.39 88888.00 2002-01-11 12:19:02.024 011 15652.99 589.79 57145.14 88888.00 2002-01-11 12:19:03.024 011 15652.21 590.04 57144.29 88888.00 2002-01-11 12:19:04.024 011 15651.56 589.67 57144.65 88888.00 2002-01-11 12:19:05.024 011 15651.56 589.05 57144.16 88888.00 2002-01-11 12:19:06.024 011 15650.65 589.92 57143.80 88888.00 2002-01-11 12:19:07.024 011 15651.43 590.91 57143.68 88888.00 2002-01-11 12:19:08.024 011 15650.78 590.29 57143.80 88888.00 2002-01-11 12:19:09.024 011 15650.52 590.29 57142.82 88888.00 2002-01-11 12:19:10.024 011 15649.74 590.16 57143.07 88888.00 2002-01-11 12:19:11.024 011 15650.13 590.04 57143.19 88888.00 2002-01-11 12:19:12.024 011 15649.35 590.29 57142.33 88888.00 2002-01-11 12:19:13.024 011 15649.22 589.54 57142.21 88888.00 2002-01-11 12:19:14.024 011 15648.57 589.17 57142.09 88888.00 2002-01-11 12:19:15.024 011 15648.70 589.67 57141.48 88888.00 2002-01-11 12:19:16.024 011 15648.57 588.55 57141.48 88888.00 2002-01-11 12:19:17.024 011 15648.31 588.68 57141.35 88888.00 2002-01-11 12:19:18.024 011 15647.79 588.18 57141.35 88888.00 2002-01-11 12:19:19.024 011 15648.05 588.80 57140.50 88888.00 2002-01-11 12:19:20.024 011 15647.14 588.06 57140.38 88888.00 2002-01-11 12:19:21.024 011 15646.88 587.93 57140.74 88888.00 2002-01-11 12:19:22.024 011 15647.14 587.69 57141.23 88888.00 2002-01-11 12:19:23.024 011 15646.11 587.56 57140.98 88888.00 2002-01-11 12:19:24.024 011 15645.98 586.82 57140.38 88888.00 2002-01-11 12:19:25.024 011 15645.46 587.56 57140.13 88888.00 2002-01-11 12:19:26.024 011 15646.37 586.70 57140.25 88888.00 2002-01-11 12:19:27.024 011 15645.20 586.70 57140.13 88888.00 2002-01-11 12:19:28.024 011 15644.29 586.08 57140.01 88888.00 2002-01-11 12:19:29.024 011 15644.29 586.32 57139.27 88888.00 2002-01-11 12:19:30.024 011 15644.94 586.08 57138.66 88888.00 2002-01-11 12:19:31.024 011 15644.29 586.20 57138.54 88888.00 2002-01-11 12:19:32.024 011 15644.68 586.57 57138.54 88888.00 2002-01-11 12:19:33.024 011 15643.77 585.95 57138.66 88888.00 2002-01-11 12:19:34.024 011 15644.03 586.32 57137.68 88888.00 2002-01-11 12:19:35.024 011 15643.77 586.20 57137.93 88888.00 2002-01-11 12:19:36.024 011 15643.64 586.08 57137.44 88888.00 2002-01-11 12:19:37.024 011 15642.60 585.33 57137.93 88888.00 2002-01-11 12:19:38.024 011 15642.86 585.58 57137.32 88888.00 2002-01-11 12:19:39.024 011 15643.25 586.57 57137.56 88888.00 2002-01-11 12:19:40.024 011 15642.99 586.70 57136.83 88888.00 2002-01-11 12:19:41.024 011 15642.86 585.70 57136.83 88888.00 2002-01-11 12:19:42.024 011 15642.73 586.20 57136.71 88888.00 2002-01-11 12:19:43.024 011 15641.69 585.83 57136.71 88888.00 2002-01-11 12:19:44.024 011 15641.95 586.45 57135.73 88888.00 2002-01-11 12:19:45.024 011 15641.17 586.57 57136.34 88888.00 2002-01-11 12:19:46.024 011 15641.17 585.58 57135.36 88888.00 2002-01-11 12:19:47.024 011 15640.78 585.70 57134.87 88888.00 2002-01-11 12:19:48.024 011 15640.00 585.46 57134.75 88888.00 2002-01-11 12:19:49.024 011 15639.61 585.46 57134.14 88888.00 2002-01-11 12:19:50.024 011 15638.96 585.70 57134.38 88888.00 2002-01-11 12:19:51.024 011 15638.31 586.08 57133.65 88888.00 2002-01-11 12:19:52.024 011 15637.92 586.70 57133.89 88888.00 2002-01-11 12:19:53.024 011 15637.79 587.07 57133.77 88888.00 2002-01-11 12:19:54.024 011 15637.79 587.44 57134.51 88888.00 2002-01-11 12:19:55.024 011 15637.53 586.94 57133.41 88888.00 2002-01-11 12:19:56.024 011 15638.18 588.06 57133.65 88888.00 2002-01-11 12:19:57.024 011 15638.31 587.56 57132.92 88888.00 2002-01-11 12:19:58.024 011 15637.92 587.56 57132.92 88888.00 2002-01-11 12:19:59.024 011 15638.31 587.19 57132.67 88888.00 2002-01-11 12:20:00.024 011 15638.18 587.19 57132.06 88888.00 2002-01-11 12:20:01.024 011 15638.18 586.82 57132.67 88888.00 2002-01-11 12:20:02.024 011 15638.83 586.94 57131.82 88888.00 2002-01-11 12:20:03.024 011 15639.61 586.82 57132.67 88888.00 2002-01-11 12:20:04.024 011 15638.96 586.82 57131.82 88888.00 2002-01-11 12:20:05.024 011 15639.61 586.32 57132.79 88888.00 2002-01-11 12:20:06.024 011 15640.52 586.45 57132.43 88888.00 2002-01-11 12:20:07.024 011 15640.65 587.07 57132.06 88888.00 2002-01-11 12:20:08.024 011 15640.52 587.07 57131.45 88888.00 2002-01-11 12:20:09.024 011 15642.08 586.82 57131.33 88888.00 2002-01-11 12:20:10.024 011 15641.69 586.82 57131.45 88888.00 2002-01-11 12:20:11.024 011 15642.21 587.19 57131.20 88888.00 2002-01-11 12:20:12.024 011 15641.95 587.07 57131.57 88888.00 2002-01-11 12:20:13.024 011 15641.95 586.70 57131.70 88888.00 2002-01-11 12:20:14.024 011 15643.12 587.19 57131.45 88888.00 2002-01-11 12:20:15.024 011 15643.25 587.19 57131.20 88888.00 2002-01-11 12:20:16.024 011 15643.64 587.44 57131.20 88888.00 2002-01-11 12:20:17.024 011 15643.25 587.07 57131.20 88888.00 2002-01-11 12:20:18.024 011 15642.99 587.31 57131.20 88888.00 2002-01-11 12:20:19.024 011 15643.64 587.93 57131.33 88888.00 2002-01-11 12:20:20.024 011 15643.12 587.44 57131.33 88888.00 2002-01-11 12:20:21.024 011 15642.99 586.82 57131.45 88888.00 2002-01-11 12:20:22.024 011 15642.60 586.57 57131.08 88888.00 2002-01-11 12:20:23.024 011 15642.08 587.19 57130.84 88888.00 2002-01-11 12:20:24.024 011 15642.08 586.94 57129.86 88888.00 2002-01-11 12:20:25.024 011 15642.47 587.31 57130.71 88888.00 2002-01-11 12:20:26.024 011 15642.21 587.31 57131.08 88888.00 2002-01-11 12:20:27.024 011 15641.43 587.69 57130.47 88888.00 2002-01-11 12:20:28.024 011 15641.17 587.31 57130.23 88888.00 2002-01-11 12:20:29.024 011 15641.56 587.69 57130.59 88888.00 2002-01-11 12:20:30.024 011 15640.52 588.55 57130.84 88888.00 2002-01-11 12:20:31.024 011 15641.17 588.55 57130.47 88888.00 2002-01-11 12:20:32.024 011 15641.43 589.42 57129.98 88888.00 2002-01-11 12:20:33.024 011 15641.69 589.42 57129.98 88888.00 2002-01-11 12:20:34.024 011 15642.21 589.79 57131.08 88888.00 2002-01-11 12:20:35.024 011 15642.73 589.54 57129.98 88888.00 2002-01-11 12:20:36.024 011 15643.12 590.04 57129.98 88888.00 2002-01-11 12:20:37.024 011 15643.25 590.29 57130.59 88888.00 2002-01-11 12:20:38.024 011 15643.64 590.91 57129.49 88888.00 2002-01-11 12:20:39.024 011 15644.29 590.53 57129.98 88888.00 2002-01-11 12:20:40.024 011 15645.85 590.53 57130.23 88888.00 2002-01-11 12:20:41.024 011 15645.72 591.53 57130.71 88888.00 2002-01-11 12:20:42.024 011 15647.41 590.29 57131.08 88888.00 2002-01-11 12:20:43.024 011 15647.67 590.04 57130.59 88888.00 2002-01-11 12:20:44.024 011 15648.31 590.91 57131.08 88888.00 2002-01-11 12:20:45.024 011 15649.48 589.92 57130.47 88888.00 2002-01-11 12:20:46.024 011 15650.39 590.29 57130.71 88888.00 2002-01-11 12:20:47.024 011 15650.65 590.41 57131.57 88888.00 2002-01-11 12:20:48.024 011 15650.52 589.42 57131.82 88888.00 2002-01-11 12:20:49.024 011 15651.82 589.54 57131.20 88888.00 2002-01-11 12:20:50.024 011 15651.82 590.16 57131.57 88888.00 2002-01-11 12:20:51.024 011 15652.21 590.29 57132.55 88888.00 2002-01-11 12:20:52.024 011 15653.38 591.03 57131.33 88888.00 2002-01-11 12:20:53.024 011 15653.77 591.03 57131.82 88888.00 2002-01-11 12:20:54.024 011 15654.42 590.66 57131.94 88888.00 2002-01-11 12:20:55.024 011 15654.68 590.66 57132.43 88888.00 2002-01-11 12:20:56.024 011 15654.94 590.53 57132.55 88888.00 2002-01-11 12:20:57.024 011 15655.33 590.78 57133.04 88888.00 2002-01-11 12:20:58.024 011 15655.46 590.66 57133.04 88888.00 2002-01-11 12:20:59.024 011 15655.98 590.53 57132.30 88888.00 2002-01-11 12:21:00.024 011 15655.98 590.66 57133.29 88888.00 2002-01-11 12:21:01.024 011 15656.50 590.66 57133.65 88888.00 2002-01-11 12:21:02.024 011 15656.37 590.29 57134.38 88888.00 2002-01-11 12:21:03.024 011 15656.89 590.41 57133.65 88888.00 2002-01-11 12:21:04.024 011 15657.41 590.29 57133.53 88888.00 2002-01-11 12:21:05.024 011 15656.89 589.92 57133.53 88888.00 2002-01-11 12:21:06.024 011 15657.02 590.29 57134.14 88888.00 2002-01-11 12:21:07.024 011 15657.28 590.16 57134.02 88888.00 2002-01-11 12:21:08.024 011 15657.15 589.92 57134.75 88888.00 2002-01-11 12:21:09.024 011 15657.54 590.66 57134.38 88888.00 2002-01-11 12:21:10.024 011 15658.45 591.03 57134.63 88888.00 2002-01-11 12:21:11.024 011 15658.19 590.53 57135.00 88888.00 2002-01-11 12:21:12.024 011 15658.19 590.16 57135.24 88888.00 2002-01-11 12:21:13.024 011 15659.49 590.29 57135.24 88888.00 2002-01-11 12:21:14.024 011 15659.10 590.29 57135.36 88888.00 2002-01-11 12:21:15.024 011 15658.97 589.92 57135.85 88888.00 2002-01-11 12:21:16.024 011 15658.71 589.54 57135.24 88888.00 2002-01-11 12:21:17.024 011 15658.97 588.92 57135.48 88888.00 2002-01-11 12:21:18.024 011 15659.23 589.05 57135.48 88888.00 2002-01-11 12:21:19.024 011 15659.10 589.05 57135.97 88888.00 2002-01-11 12:21:20.024 011 15658.71 588.80 57135.73 88888.00 2002-01-11 12:21:21.024 011 15659.49 588.18 57136.09 88888.00 2002-01-11 12:21:22.024 011 15658.84 588.43 57135.61 88888.00 2002-01-11 12:21:23.024 011 15658.71 588.06 57136.83 88888.00 2002-01-11 12:21:24.024 011 15658.97 587.93 57136.22 88888.00 2002-01-11 12:21:25.024 011 15658.32 588.06 57136.22 88888.00 2002-01-11 12:21:26.024 011 15658.97 588.18 57135.85 88888.00 2002-01-11 12:21:27.024 011 15657.67 587.31 57136.09 88888.00 2002-01-11 12:21:28.024 011 15657.80 587.56 57135.24 88888.00 2002-01-11 12:21:29.024 011 15657.15 588.06 57136.59 88888.00 2002-01-11 12:21:30.024 011 15657.15 587.69 57135.85 88888.00 2002-01-11 12:21:31.024 011 15657.15 588.06 57135.73 88888.00 2002-01-11 12:21:32.024 011 15656.11 587.56 57135.61 88888.00 2002-01-11 12:21:33.024 011 15655.98 587.69 57135.61 88888.00 2002-01-11 12:21:34.024 011 15655.46 586.94 57135.97 88888.00 2002-01-11 12:21:35.024 011 15655.85 587.81 57135.97 88888.00 2002-01-11 12:21:36.024 011 15655.59 587.19 57135.97 88888.00 2002-01-11 12:21:37.024 011 15655.72 587.19 57135.36 88888.00 2002-01-11 12:21:38.024 011 15655.20 586.82 57135.36 88888.00 2002-01-11 12:21:39.024 011 15655.98 587.44 57135.36 88888.00 2002-01-11 12:21:40.024 011 15655.85 586.70 57135.48 88888.00 2002-01-11 12:21:41.024 011 15655.72 586.45 57135.36 88888.00 2002-01-11 12:21:42.024 011 15655.85 585.70 57135.48 88888.00 2002-01-11 12:21:43.024 011 15655.59 585.95 57135.24 88888.00 2002-01-11 12:21:44.024 011 15656.63 586.08 57135.61 88888.00 2002-01-11 12:21:45.024 011 15656.11 585.95 57135.12 88888.00 2002-01-11 12:21:46.024 011 15656.63 586.32 57135.97 88888.00 2002-01-11 12:21:47.024 011 15655.46 586.08 57135.85 88888.00 2002-01-11 12:21:48.024 011 15655.85 585.33 57135.61 88888.00 2002-01-11 12:21:49.024 011 15655.59 586.08 57135.00 88888.00 2002-01-11 12:21:50.024 011 15656.63 585.58 57135.97 88888.00 2002-01-11 12:21:51.024 011 15656.24 586.20 57135.48 88888.00 2002-01-11 12:21:52.024 011 15656.63 585.95 57135.36 88888.00 2002-01-11 12:21:53.024 011 15656.11 585.58 57135.48 88888.00 2002-01-11 12:21:54.024 011 15656.24 586.32 57135.61 88888.00 2002-01-11 12:21:55.024 011 15655.98 585.70 57136.46 88888.00 2002-01-11 12:21:56.024 011 15656.11 585.95 57135.97 88888.00 2002-01-11 12:21:57.024 011 15656.50 586.20 57136.46 88888.00 2002-01-11 12:21:58.024 011 15656.63 585.95 57135.73 88888.00 2002-01-11 12:21:59.024 011 15656.63 585.95 57136.09 88888.00 2002-01-11 12:22:00.024 011 15656.24 585.95 57136.46 88888.00 2002-01-11 12:22:01.024 011 15657.28 585.95 57135.85 88888.00 2002-01-11 12:22:02.024 011 15657.15 585.83 57136.59 88888.00 2002-01-11 12:22:03.024 011 15657.80 586.20 57136.22 88888.00 2002-01-11 12:22:04.024 011 15658.58 586.82 57136.22 88888.00 2002-01-11 12:22:05.024 011 15658.06 586.57 57136.71 88888.00 2002-01-11 12:22:06.024 011 15658.58 586.94 57136.71 88888.00 2002-01-11 12:22:07.024 011 15659.10 586.45 57136.95 88888.00 2002-01-11 12:22:08.024 011 15659.23 587.07 57136.71 88888.00 2002-01-11 12:22:09.024 011 15659.88 587.56 57136.95 88888.00 2002-01-11 12:22:10.024 011 15659.75 587.19 57137.81 88888.00 2002-01-11 12:22:11.024 011 15661.05 587.19 57137.32 88888.00 2002-01-11 12:22:12.024 011 15660.66 587.56 57138.54 88888.00 2002-01-11 12:22:13.024 011 15661.44 586.94 57136.71 88888.00 2002-01-11 12:22:14.024 011 15661.18 587.44 57138.54 88888.00 2002-01-11 12:22:15.024 011 15660.53 587.81 57138.05 88888.00 2002-01-11 12:22:16.024 011 15661.70 587.56 57137.81 88888.00 2002-01-11 12:22:17.024 011 15662.35 587.81 57138.91 88888.00 2002-01-11 12:22:18.024 011 15662.35 588.55 57138.79 88888.00 2002-01-11 12:22:19.024 011 15662.61 588.31 57138.79 88888.00 2002-01-11 12:22:20.024 011 15663.52 587.81 57139.03 88888.00 2002-01-11 12:22:21.024 011 15663.52 588.43 57138.66 88888.00 2002-01-11 12:22:22.024 011 15663.91 588.06 57139.52 88888.00 2002-01-11 12:22:23.024 011 15664.17 588.18 57138.91 88888.00 2002-01-11 12:22:24.024 011 15663.78 588.43 57139.89 88888.00 2002-01-11 12:22:25.024 011 15665.21 588.55 57139.76 88888.00 2002-01-11 12:22:26.024 011 15665.33 588.55 57140.01 88888.00 2002-01-11 12:22:27.024 011 15665.33 588.43 57140.74 88888.00 2002-01-11 12:22:28.024 011 15666.24 588.92 57140.13 88888.00 2002-01-11 12:22:29.024 011 15667.15 588.80 57140.13 88888.00 2002-01-11 12:22:30.024 011 15667.28 589.05 57140.25 88888.00 2002-01-11 12:22:31.024 011 15667.80 588.92 57140.62 88888.00 2002-01-11 12:22:32.024 011 15668.71 589.54 57140.98 88888.00 2002-01-11 12:22:33.024 011 15669.23 589.30 57141.23 88888.00 2002-01-11 12:22:34.024 011 15670.14 588.80 57141.23 88888.00 2002-01-11 12:22:35.024 011 15671.18 589.17 57141.23 88888.00 2002-01-11 12:22:36.024 011 15671.18 589.05 57142.21 88888.00 2002-01-11 12:22:37.024 011 15672.22 588.43 57142.70 88888.00 2002-01-11 12:22:38.024 011 15672.74 589.30 57142.94 88888.00 2002-01-11 12:22:39.024 011 15673.52 588.92 57143.07 88888.00 2002-01-11 12:22:40.024 011 15674.43 588.92 57143.07 88888.00 2002-01-11 12:22:41.024 011 15674.69 588.80 57143.19 88888.00 2002-01-11 12:22:42.024 011 15675.73 589.05 57143.68 88888.00 2002-01-11 12:22:43.024 011 15675.73 588.68 57144.41 88888.00 2002-01-11 12:22:44.024 011 15676.51 588.68 57144.90 88888.00 2002-01-11 12:22:45.024 011 15676.64 588.80 57144.65 88888.00 2002-01-11 12:22:46.024 011 15677.16 588.18 57144.53 88888.00 2002-01-11 12:22:47.024 011 15677.29 588.80 57145.14 88888.00 2002-01-11 12:22:48.024 011 15677.55 588.31 57145.88 88888.00 2002-01-11 12:22:49.024 011 15678.72 589.05 57145.75 88888.00 2002-01-11 12:22:50.024 011 15679.11 589.17 57146.49 88888.00 2002-01-11 12:22:51.024 011 15679.63 588.55 57146.00 88888.00 2002-01-11 12:22:52.024 011 15678.98 588.55 57145.75 88888.00 2002-01-11 12:22:53.024 011 15679.50 588.06 57146.61 88888.00 2002-01-11 12:22:54.024 011 15680.15 588.55 57146.61 88888.00 2002-01-11 12:22:55.024 011 15679.89 588.55 57147.71 88888.00 2002-01-11 12:22:56.024 011 15680.54 588.18 57147.71 88888.00 2002-01-11 12:22:57.024 011 15681.32 588.80 57147.46 88888.00 2002-01-11 12:22:58.024 011 15681.32 588.55 57147.34 88888.00 2002-01-11 12:22:59.024 011 15681.06 588.55 57147.96 88888.00 2002-01-11 12:23:00.024 011 15680.80 588.55 57148.32 88888.00 2002-01-11 12:23:01.024 011 15681.58 588.55 57148.93 88888.00 2002-01-11 12:23:02.024 011 15682.49 588.80 57148.69 88888.00 2002-01-11 12:23:03.024 011 15682.23 589.05 57148.20 88888.00 2002-01-11 12:23:04.024 011 15682.23 588.80 57149.30 88888.00 2002-01-11 12:23:05.024 011 15682.88 588.68 57148.81 88888.00 2002-01-11 12:23:06.024 011 15683.13 589.54 57149.05 88888.00 2002-01-11 12:23:07.024 011 15683.26 588.92 57150.16 88888.00 2002-01-11 12:23:08.024 011 15683.53 588.92 57149.18 88888.00 2002-01-11 12:23:09.024 011 15684.43 588.43 57150.16 88888.00 2002-01-11 12:23:10.024 011 15684.56 588.92 57150.28 88888.00 2002-01-11 12:23:11.024 011 15684.56 588.80 57150.04 88888.00 2002-01-11 12:23:12.024 011 15685.34 588.55 57150.52 88888.00 2002-01-11 12:23:13.024 011 15685.73 588.43 57150.16 88888.00 2002-01-11 12:23:14.024 011 15684.82 588.68 57151.13 88888.00 2002-01-11 12:23:15.024 011 15686.25 588.80 57151.13 88888.00 2002-01-11 12:23:16.024 011 15686.38 588.43 57151.26 88888.00 2002-01-11 12:23:17.024 011 15685.99 588.31 57151.50 88888.00 2002-01-11 12:23:18.024 011 15686.51 588.68 57151.75 88888.00 2002-01-11 12:23:19.024 011 15686.77 588.80 57151.75 88888.00 2002-01-11 12:23:20.024 011 15686.77 589.05 57151.62 88888.00 2002-01-11 12:23:21.024 011 15686.77 589.30 57152.48 88888.00 2002-01-11 12:23:22.024 011 15686.64 588.68 57152.23 88888.00 2002-01-11 12:23:23.024 011 15686.77 588.92 57152.85 88888.00 2002-01-11 12:23:24.024 011 15687.03 588.43 57152.97 88888.00 2002-01-11 12:23:25.024 011 15686.64 589.54 57153.34 88888.00 2002-01-11 12:23:26.024 011 15687.16 588.68 57153.82 88888.00 2002-01-11 12:23:27.024 011 15686.51 589.42 57153.34 88888.00 2002-01-11 12:23:28.024 011 15686.64 588.43 57154.31 88888.00 2002-01-11 12:23:29.024 011 15686.51 589.79 57153.82 88888.00 2002-01-11 12:23:30.024 011 15686.90 589.42 57153.70 88888.00 2002-01-11 12:23:31.024 011 15686.51 588.92 57153.95 88888.00 2002-01-11 12:23:32.024 011 15686.64 589.17 57154.19 88888.00 2002-01-11 12:23:33.024 011 15686.51 589.79 57154.56 88888.00 2002-01-11 12:23:34.024 011 15686.90 589.42 57154.43 88888.00 2002-01-11 12:23:35.024 011 15687.29 589.92 57154.07 88888.00 2002-01-11 12:23:36.024 011 15687.16 589.54 57153.95 88888.00 2002-01-11 12:23:37.024 011 15687.16 590.41 57154.93 88888.00 2002-01-11 12:23:38.024 011 15687.42 590.66 57154.68 88888.00 2002-01-11 12:23:39.024 011 15687.94 590.66 57154.80 88888.00 2002-01-11 12:23:40.024 011 15687.81 591.03 57155.05 88888.00 2002-01-11 12:23:41.024 011 15687.94 591.40 57155.05 88888.00 2002-01-11 12:23:42.024 011 15687.68 590.78 57155.54 88888.00 2002-01-11 12:23:43.024 011 15688.33 591.65 57155.78 88888.00 2002-01-11 12:23:44.024 011 15688.98 591.40 57155.78 88888.00 2002-01-11 12:23:45.024 011 15689.11 591.40 57155.78 88888.00 2002-01-11 12:23:46.024 011 15688.72 591.40 57155.78 88888.00 2002-01-11 12:23:47.024 011 15689.89 592.02 57156.39 88888.00 2002-01-11 12:23:48.024 011 15690.28 591.15 57156.39 88888.00 2002-01-11 12:23:49.024 011 15690.54 591.77 57156.76 88888.00 2002-01-11 12:23:50.024 011 15691.32 591.65 57157.37 88888.00 2002-01-11 12:23:51.024 011 15691.71 591.28 57157.74 88888.00 2002-01-11 12:23:52.024 011 15691.58 590.91 57157.49 88888.00 2002-01-11 12:23:53.024 011 15692.75 591.40 57157.98 88888.00 2002-01-11 12:23:54.024 011 15692.88 591.40 57157.98 88888.00 2002-01-11 12:23:55.024 011 15693.01 591.40 57157.86 88888.00 2002-01-11 12:23:56.024 011 15692.49 590.91 57158.71 88888.00 2002-01-11 12:23:57.024 011 15693.14 590.53 57159.57 88888.00 2002-01-11 12:23:58.024 011 15693.92 589.92 57158.59 88888.00 2002-01-11 12:23:59.024 011 15693.66 590.16 57159.20 88888.00 2002-01-11 12:24:00.024 011 15693.92 589.79 57159.32 88888.00 2002-01-11 12:24:01.024 011 15693.92 590.29 57159.82 88888.00 2002-01-11 12:24:02.024 011 15693.79 590.53 57160.18 88888.00 2002-01-11 12:24:03.024 011 15693.92 590.41 57160.06 88888.00 2002-01-11 12:24:04.024 011 15694.44 589.79 57160.67 88888.00 2002-01-11 12:24:05.024 011 15694.70 589.17 57161.41 88888.00 2002-01-11 12:24:06.024 011 15694.70 589.54 57161.65 88888.00 2002-01-11 12:24:07.024 011 15694.57 589.79 57161.65 88888.00 2002-01-11 12:24:08.024 011 15694.96 589.54 57161.65 88888.00 2002-01-11 12:24:09.024 011 15694.31 588.92 57161.89 88888.00 2002-01-11 12:24:10.024 011 15694.57 590.29 57162.14 88888.00 2002-01-11 12:24:11.024 011 15694.05 589.30 57162.26 88888.00 2002-01-11 12:24:12.024 011 15694.31 590.16 57162.87 88888.00 2002-01-11 12:24:13.024 011 15693.66 589.79 57162.87 88888.00 2002-01-11 12:24:14.024 011 15693.40 589.17 57162.87 88888.00 2002-01-11 12:24:15.024 011 15694.18 589.17 57162.75 88888.00 2002-01-11 12:24:16.024 011 15693.53 589.30 57162.99 88888.00 2002-01-11 12:24:17.024 011 15693.40 589.67 57163.36 88888.00 2002-01-11 12:24:18.024 011 15692.88 589.17 57163.97 88888.00 2002-01-11 12:24:19.024 011 15692.62 589.05 57163.97 88888.00 2002-01-11 12:24:20.024 011 15692.23 589.17 57163.85 88888.00 2002-01-11 12:24:21.024 011 15691.71 589.92 57163.48 88888.00 2002-01-11 12:24:22.024 011 15691.06 589.05 57163.85 88888.00 2002-01-11 12:24:23.024 011 15690.80 589.30 57164.21 88888.00 2002-01-11 12:24:24.024 011 15691.19 589.30 57163.73 88888.00 2002-01-11 12:24:25.024 011 15690.54 589.54 57164.46 88888.00 2002-01-11 12:24:26.024 011 15690.28 589.67 57163.85 88888.00 2002-01-11 12:24:27.024 011 15690.28 589.92 57163.97 88888.00 2002-01-11 12:24:28.024 011 15689.89 589.67 57164.71 88888.00 2002-01-11 12:24:29.024 011 15690.02 589.92 57164.09 88888.00 2002-01-11 12:24:30.024 011 15689.89 590.16 57164.34 88888.00 2002-01-11 12:24:31.024 011 15688.85 589.92 57164.09 88888.00 2002-01-11 12:24:32.024 011 15689.89 590.04 57163.97 88888.00 2002-01-11 12:24:33.024 011 15688.07 589.67 57164.58 88888.00 2002-01-11 12:24:34.024 011 15688.07 589.92 57163.73 88888.00 2002-01-11 12:24:35.024 011 15688.07 589.92 57163.61 88888.00 2002-01-11 12:24:36.024 011 15687.68 589.17 57163.97 88888.00 2002-01-11 12:24:37.024 011 15686.38 589.42 57163.97 88888.00 2002-01-11 12:24:38.024 011 15686.38 589.30 57163.85 88888.00 2002-01-11 12:24:39.024 011 15685.86 589.17 57163.97 88888.00 2002-01-11 12:24:40.024 011 15685.73 588.55 57164.21 88888.00 2002-01-11 12:24:41.024 011 15684.95 588.18 57163.73 88888.00 2002-01-11 12:24:42.024 011 15685.08 587.93 57163.48 88888.00 2002-01-11 12:24:43.024 011 15684.04 588.43 57163.85 88888.00 2002-01-11 12:24:44.024 011 15684.30 587.81 57163.24 88888.00 2002-01-11 12:24:45.024 011 15683.53 587.93 57163.85 88888.00 2002-01-11 12:24:46.024 011 15682.75 588.18 57163.12 88888.00 2002-01-11 12:24:47.024 011 15683.13 587.56 57163.12 88888.00 2002-01-11 12:24:48.024 011 15681.84 587.81 57163.36 88888.00 2002-01-11 12:24:49.024 011 15681.84 587.81 57162.75 88888.00 2002-01-11 12:24:50.024 011 15680.93 587.93 57163.12 88888.00 2002-01-11 12:24:51.024 011 15679.63 586.82 57162.50 88888.00 2002-01-11 12:24:52.024 011 15679.89 587.07 57162.38 88888.00 2002-01-11 12:24:53.024 011 15678.98 587.19 57162.38 88888.00 2002-01-11 12:24:54.024 011 15678.33 586.70 57162.14 88888.00 2002-01-11 12:24:55.024 011 15678.07 587.19 57161.89 88888.00 2002-01-11 12:24:56.024 011 15677.94 587.44 57161.28 88888.00 2002-01-11 12:24:57.024 011 15677.29 586.94 57161.89 88888.00 2002-01-11 12:24:58.024 011 15676.90 587.56 57161.53 88888.00 2002-01-11 12:24:59.024 011 15675.47 586.70 57160.91 88888.00 2002-01-11 12:25:00.024 011 15675.86 587.44 57160.06 88888.00 2002-01-11 12:25:01.024 011 15674.17 586.57 57160.55 88888.00 2002-01-11 12:25:02.024 011 15673.52 586.32 57160.79 88888.00 2002-01-11 12:25:03.024 011 15673.91 586.94 57159.82 88888.00 2002-01-11 12:25:04.024 011 15673.52 586.70 57159.82 88888.00 2002-01-11 12:25:05.024 011 15672.22 586.32 57160.06 88888.00 2002-01-11 12:25:06.024 011 15672.35 586.82 57159.45 88888.00 2002-01-11 12:25:07.024 011 15671.96 586.70 57158.84 88888.00 2002-01-11 12:25:08.024 011 15671.70 586.57 57159.08 88888.00 2002-01-11 12:25:09.024 011 15670.01 586.45 57158.35 88888.00 2002-01-11 12:25:10.024 011 15670.27 586.45 57157.98 88888.00 2002-01-11 12:25:11.024 011 15670.01 587.07 57157.86 88888.00 2002-01-11 12:25:12.024 011 15669.23 586.70 57157.61 88888.00 2002-01-11 12:25:13.024 011 15669.36 586.70 57157.86 88888.00 2002-01-11 12:25:14.024 011 15668.45 587.31 57156.64 88888.00 2002-01-11 12:25:15.024 011 15667.54 587.07 57157.61 88888.00 2002-01-11 12:25:16.024 011 15667.80 587.07 57156.64 88888.00 2002-01-11 12:25:17.024 011 15666.37 587.81 57156.02 88888.00 2002-01-11 12:25:18.024 011 15666.24 586.94 57156.39 88888.00 2002-01-11 12:25:19.024 011 15666.11 587.56 57155.29 88888.00 2002-01-11 12:25:20.024 011 15665.33 587.19 57155.66 88888.00 2002-01-11 12:25:21.024 011 15664.82 587.69 57155.54 88888.00 2002-01-11 12:25:22.024 011 15666.37 587.07 57155.05 88888.00 2002-01-11 12:25:23.024 011 15665.33 587.69 57154.68 88888.00 2002-01-11 12:25:24.024 011 15664.30 586.94 57155.05 88888.00 2002-01-11 12:25:25.024 011 15664.30 587.07 57154.31 88888.00 2002-01-11 12:25:26.024 011 15663.78 586.94 57153.95 88888.00 2002-01-11 12:25:27.024 011 15663.65 587.07 57154.31 88888.00 2002-01-11 12:25:28.024 011 15663.65 587.31 57153.70 88888.00 2002-01-11 12:25:29.024 011 15663.13 587.44 57152.85 88888.00 2002-01-11 12:25:30.024 011 15662.61 587.19 57153.21 88888.00 2002-01-11 12:25:31.024 011 15662.74 587.44 57152.85 88888.00 2002-01-11 12:25:32.024 011 15662.22 587.81 57152.72 88888.00 2002-01-11 12:25:33.024 011 15662.35 587.56 57153.09 88888.00 2002-01-11 12:25:34.024 011 15661.57 587.93 57152.48 88888.00 2002-01-11 12:25:35.024 011 15660.53 587.07 57152.60 88888.00 2002-01-11 12:25:36.024 011 15660.53 587.93 57152.11 88888.00 2002-01-11 12:25:37.024 011 15659.62 587.81 57151.50 88888.00 2002-01-11 12:25:38.024 011 15658.58 587.93 57151.87 88888.00 2002-01-11 12:25:39.024 011 15657.93 587.93 57151.26 88888.00 2002-01-11 12:25:40.024 011 15657.41 588.55 57150.89 88888.00 2002-01-11 12:25:41.024 011 15656.89 588.18 57150.89 88888.00 2002-01-11 12:25:42.024 011 15656.76 587.56 57150.52 88888.00 2002-01-11 12:25:43.024 011 15655.46 587.07 57150.64 88888.00 2002-01-11 12:25:44.024 011 15654.94 587.31 57149.79 88888.00 2002-01-11 12:25:45.024 011 15654.68 587.56 57150.16 88888.00 2002-01-11 12:25:46.024 011 15653.77 587.31 57150.16 88888.00 2002-01-11 12:25:47.024 011 15653.25 588.18 57149.54 88888.00 2002-01-11 12:25:48.024 011 15652.73 586.94 57149.67 88888.00 2002-01-11 12:25:49.024 011 15652.21 586.32 57149.05 88888.00 2002-01-11 12:25:50.024 011 15652.21 587.44 57148.81 88888.00 2002-01-11 12:25:51.024 011 15651.56 586.82 57147.96 88888.00 2002-01-11 12:25:52.024 011 15651.69 587.19 57147.83 88888.00 2002-01-11 12:25:53.024 011 15651.56 586.82 57147.59 88888.00 2002-01-11 12:25:54.024 011 15651.82 587.19 57147.22 88888.00 2002-01-11 12:25:55.024 011 15651.30 586.32 57147.96 88888.00 2002-01-11 12:25:56.024 011 15650.91 586.94 57147.59 88888.00 2002-01-11 12:25:57.024 011 15650.52 586.08 57146.98 88888.00 2002-01-11 12:25:58.024 011 15650.00 585.95 57146.37 88888.00 2002-01-11 12:25:59.024 011 15649.87 586.08 57146.49 88888.00 2002-01-11 12:26:00.024 011 15649.35 586.45 57146.12 88888.00 2002-01-11 12:26:01.024 011 15648.83 586.70 57145.75 88888.00 2002-01-11 12:26:02.024 011 15648.44 586.32 57146.00 88888.00 2002-01-11 12:26:03.024 011 15648.05 586.32 57145.75 88888.00 2002-01-11 12:26:04.024 011 15647.92 585.58 57144.29 88888.00 2002-01-11 12:26:05.024 011 15647.67 585.83 57144.65 88888.00 2002-01-11 12:26:06.024 011 15646.50 584.84 57145.02 88888.00 2002-01-11 12:26:07.024 011 15646.50 585.70 57144.53 88888.00 2002-01-11 12:26:08.024 011 15646.24 585.46 57143.80 88888.00 2002-01-11 12:26:09.024 011 15646.62 585.33 57143.43 88888.00 2002-01-11 12:26:10.024 011 15645.72 585.33 57143.55 88888.00 2002-01-11 12:26:11.024 011 15645.46 585.21 57143.07 88888.00 2002-01-11 12:26:12.024 011 15645.85 585.09 57143.07 88888.00 2002-01-11 12:26:13.024 011 15644.81 586.32 57142.21 88888.00 2002-01-11 12:26:14.024 011 15645.33 585.70 57142.45 88888.00 2002-01-11 12:26:15.024 011 15645.07 586.20 57142.09 88888.00 2002-01-11 12:26:16.024 011 15644.68 585.70 57142.21 88888.00 2002-01-11 12:26:17.024 011 15644.29 586.82 57142.82 88888.00 2002-01-11 12:26:18.024 011 15645.07 586.08 57141.96 88888.00 2002-01-11 12:26:19.024 011 15644.29 586.08 57141.60 88888.00 2002-01-11 12:26:20.024 011 15644.42 586.08 57141.72 88888.00 2002-01-11 12:26:21.024 011 15644.68 586.32 57141.48 88888.00 2002-01-11 12:26:22.024 011 15643.77 586.57 57141.48 88888.00 2002-01-11 12:26:23.024 011 15644.55 586.57 57140.86 88888.00 2002-01-11 12:26:24.024 011 15643.90 586.82 57140.98 88888.00 2002-01-11 12:26:25.024 011 15644.55 586.08 57140.98 88888.00 2002-01-11 12:26:26.024 011 15643.90 586.32 57140.38 88888.00 2002-01-11 12:26:27.024 011 15644.03 586.70 57140.86 88888.00 2002-01-11 12:26:28.024 011 15644.03 586.94 57140.01 88888.00 2002-01-11 12:26:29.024 011 15644.55 586.70 57140.13 88888.00 2002-01-11 12:26:30.024 011 15644.68 586.20 57140.50 88888.00 2002-01-11 12:26:31.024 011 15644.16 587.07 57140.25 88888.00 2002-01-11 12:26:32.024 011 15644.42 587.19 57139.89 88888.00 2002-01-11 12:26:33.024 011 15644.16 587.69 57140.01 88888.00 2002-01-11 12:26:34.024 011 15644.29 587.69 57139.89 88888.00 2002-01-11 12:26:35.024 011 15644.94 588.06 57139.27 88888.00 2002-01-11 12:26:36.024 011 15644.68 588.06 57139.40 88888.00 2002-01-11 12:26:37.024 011 15645.20 587.19 57139.40 88888.00 2002-01-11 12:26:38.024 011 15644.55 588.06 57138.79 88888.00 2002-01-11 12:26:39.024 011 15645.20 587.07 57138.91 88888.00 2002-01-11 12:26:40.024 011 15645.85 588.18 57138.79 88888.00 2002-01-11 12:26:41.024 011 15645.72 588.18 57139.64 88888.00 2002-01-11 12:26:42.024 011 15646.50 587.31 57139.76 88888.00 2002-01-11 12:26:43.024 011 15646.88 587.19 57139.03 88888.00 2002-01-11 12:26:44.024 011 15647.41 587.07 57139.27 88888.00 2002-01-11 12:26:45.024 011 15647.28 587.31 57139.15 88888.00 2002-01-11 12:26:46.024 011 15647.28 587.07 57139.03 88888.00 2002-01-11 12:26:47.024 011 15647.79 586.82 57139.27 88888.00 2002-01-11 12:26:48.024 011 15647.14 587.56 57139.52 88888.00 2002-01-11 12:26:49.024 011 15647.79 587.93 57139.52 88888.00 2002-01-11 12:26:50.024 011 15647.28 587.19 57139.76 88888.00 2002-01-11 12:26:51.024 011 15648.44 587.56 57139.64 88888.00 2002-01-11 12:26:52.024 011 15648.31 587.56 57138.91 88888.00 2002-01-11 12:26:53.024 011 15648.96 587.69 57139.27 88888.00 2002-01-11 12:26:54.024 011 15648.44 587.69 57139.76 88888.00 2002-01-11 12:26:55.024 011 15648.83 587.93 57140.01 88888.00 2002-01-11 12:26:56.024 011 15648.57 587.69 57139.64 88888.00 2002-01-11 12:26:57.024 011 15648.57 587.44 57139.64 88888.00 2002-01-11 12:26:58.024 011 15648.70 586.82 57140.13 88888.00 2002-01-11 12:26:59.024 011 15649.35 586.82 57139.52 88888.00 2002-01-11 12:27:00.024 011 15648.96 586.82 57139.52 88888.00 2002-01-11 12:27:01.024 011 15648.70 587.07 57139.15 88888.00 2002-01-11 12:27:02.024 011 15649.35 586.45 57139.03 88888.00 2002-01-11 12:27:03.024 011 15650.00 587.07 57138.79 88888.00 2002-01-11 12:27:04.024 011 15650.13 586.32 57139.27 88888.00 2002-01-11 12:27:05.024 011 15649.74 586.57 57139.03 88888.00 2002-01-11 12:27:06.024 011 15651.30 586.94 57139.15 88888.00 2002-01-11 12:27:07.024 011 15650.78 586.70 57139.03 88888.00 2002-01-11 12:27:08.024 011 15651.17 586.70 57138.91 88888.00 2002-01-11 12:27:09.024 011 15651.56 586.82 57139.03 88888.00 2002-01-11 12:27:10.024 011 15652.34 586.70 57139.76 88888.00 2002-01-11 12:27:11.024 011 15653.38 586.94 57139.52 88888.00 2002-01-11 12:27:12.024 011 15652.86 587.44 57139.27 88888.00 2002-01-11 12:27:13.024 011 15654.29 587.44 57140.13 88888.00 2002-01-11 12:27:14.024 011 15655.07 587.19 57139.76 88888.00 2002-01-11 12:27:15.024 011 15655.85 587.69 57139.52 88888.00 2002-01-11 12:27:16.024 011 15655.85 587.19 57140.38 88888.00 2002-01-11 12:27:17.024 011 15656.63 587.81 57140.01 88888.00 2002-01-11 12:27:18.024 011 15656.37 588.18 57140.38 88888.00 2002-01-11 12:27:19.024 011 15657.02 588.31 57140.38 88888.00 2002-01-11 12:27:20.024 011 15657.67 588.18 57140.25 88888.00 2002-01-11 12:27:21.024 011 15657.80 588.18 57141.48 88888.00 2002-01-11 12:27:22.024 011 15657.41 589.30 57140.50 88888.00 2002-01-11 12:27:23.024 011 15657.93 589.17 57141.11 88888.00 2002-01-11 12:27:24.024 011 15658.58 589.17 57140.86 88888.00 2002-01-11 12:27:25.024 011 15658.97 589.17 57141.23 88888.00 2002-01-11 12:27:26.024 011 15658.97 589.42 57141.35 88888.00 2002-01-11 12:27:27.024 011 15660.53 589.67 57141.84 88888.00 2002-01-11 12:27:28.024 011 15660.79 590.16 57142.45 88888.00 2002-01-11 12:27:29.024 011 15660.92 590.29 57141.96 88888.00 2002-01-11 12:27:30.024 011 15660.92 590.41 57142.33 88888.00 2002-01-11 12:27:31.024 011 15661.57 590.66 57143.43 88888.00 2002-01-11 12:27:32.024 011 15662.74 590.66 57142.45 88888.00 2002-01-11 12:27:33.024 011 15662.35 591.53 57142.94 88888.00 2002-01-11 12:27:34.024 011 15663.52 591.03 57143.19 88888.00 2002-01-11 12:27:35.024 011 15663.26 591.40 57143.43 88888.00 2002-01-11 12:27:36.024 011 15663.91 591.90 57143.80 88888.00 2002-01-11 12:27:37.024 011 15664.43 591.65 57144.29 88888.00 2002-01-11 12:27:38.024 011 15664.43 591.90 57144.41 88888.00 2002-01-11 12:27:39.024 011 15665.08 591.90 57144.90 88888.00 2002-01-11 12:27:40.024 011 15666.37 592.02 57144.90 88888.00 2002-01-11 12:27:41.024 011 15665.72 592.15 57145.02 88888.00 2002-01-11 12:27:42.024 011 15666.89 592.02 57145.63 88888.00 2002-01-11 12:27:43.024 011 15667.28 592.15 57145.63 88888.00 2002-01-11 12:27:44.024 011 15667.93 591.65 57146.00 88888.00 2002-01-11 12:27:45.024 011 15667.80 592.02 57146.00 88888.00 2002-01-11 12:27:46.024 011 15668.84 592.02 57146.37 88888.00 2002-01-11 12:27:47.024 011 15669.75 591.65 57146.73 88888.00 2002-01-11 12:27:48.024 011 15670.53 591.90 57146.61 88888.00 2002-01-11 12:27:49.024 011 15670.53 592.27 57147.46 88888.00 2002-01-11 12:27:50.024 011 15670.92 591.15 57147.46 88888.00 2002-01-11 12:27:51.024 011 15671.31 591.40 57147.34 88888.00 2002-01-11 12:27:52.024 011 15671.70 590.53 57148.08 88888.00 2002-01-11 12:27:53.024 011 15671.96 590.91 57147.59 88888.00 2002-01-11 12:27:54.024 011 15673.13 590.53 57148.81 88888.00 2002-01-11 12:27:55.024 011 15673.26 591.03 57148.08 88888.00 2002-01-11 12:27:56.024 011 15673.91 590.78 57149.18 88888.00 2002-01-11 12:27:57.024 011 15674.17 590.53 57148.93 88888.00 2002-01-11 12:27:58.024 011 15674.56 590.53 57148.69 88888.00 2002-01-11 12:27:59.024 011 15675.60 589.79 57149.42 88888.00 2002-01-11 12:28:00.024 011 15676.25 589.79 57149.67 88888.00 2002-01-11 12:28:01.024 011 15676.77 590.29 57149.79 88888.00 2002-01-11 12:28:02.024 011 15677.29 590.04 57149.18 88888.00 2002-01-11 12:28:03.024 011 15678.07 589.54 57150.04 88888.00 2002-01-11 12:28:04.024 011 15678.33 590.53 57150.64 88888.00 2002-01-11 12:28:05.024 011 15678.59 590.53 57150.89 88888.00 2002-01-11 12:28:06.024 011 15678.98 590.41 57150.77 88888.00 2002-01-11 12:28:07.024 011 15679.24 590.66 57151.75 88888.00 2002-01-11 12:28:08.024 011 15679.50 591.15 57151.75 88888.00 2002-01-11 12:28:09.024 011 15679.76 591.03 57151.75 88888.00 2002-01-11 12:28:10.024 011 15680.02 591.28 57151.50 88888.00 2002-01-11 12:28:11.024 011 15680.41 591.90 57151.99 88888.00 2002-01-11 12:28:12.024 011 15680.54 591.77 57152.36 88888.00 2002-01-11 12:28:13.024 011 15680.80 592.15 57152.48 88888.00 2002-01-11 12:28:14.024 011 15681.84 592.15 57152.72 88888.00 2002-01-11 12:28:15.024 011 15682.10 592.02 57153.09 88888.00 2002-01-11 12:28:16.024 011 15681.97 592.76 57152.97 88888.00 2002-01-11 12:28:17.024 011 15682.62 592.02 57153.82 88888.00 2002-01-11 12:28:18.024 011 15681.84 592.76 57153.82 88888.00 2002-01-11 12:28:19.024 011 15682.88 592.02 57153.82 88888.00 2002-01-11 12:28:20.024 011 15683.66 592.15 57153.95 88888.00 2002-01-11 12:28:21.024 011 15683.92 593.14 57155.05 88888.00 2002-01-11 12:28:22.024 011 15683.39 592.52 57154.07 88888.00 2002-01-11 12:28:23.024 011 15684.17 592.27 57155.29 88888.00 2002-01-11 12:28:24.024 011 15684.17 592.64 57154.93 88888.00 2002-01-11 12:28:25.024 011 15684.82 591.77 57154.68 88888.00 2002-01-11 12:28:26.024 011 15684.95 592.15 57154.56 88888.00 2002-01-11 12:28:27.024 011 15685.34 592.64 57154.93 88888.00 2002-01-11 12:28:28.024 011 15685.21 592.02 57155.90 88888.00 2002-01-11 12:28:29.024 011 15685.08 591.65 57155.17 88888.00 2002-01-11 12:28:30.024 011 15685.60 592.89 57155.78 88888.00 2002-01-11 12:28:31.024 011 15684.56 592.52 57155.78 88888.00 2002-01-11 12:28:32.024 011 15685.60 592.27 57156.39 88888.00 2002-01-11 12:28:33.024 011 15685.60 592.27 57156.52 88888.00 2002-01-11 12:28:34.024 011 15685.21 592.52 57156.64 88888.00 2002-01-11 12:28:35.024 011 15684.82 592.39 57156.39 88888.00 2002-01-11 12:28:36.024 011 15685.99 592.02 57157.00 88888.00 2002-01-11 12:28:37.024 011 15685.47 592.27 57157.25 88888.00 2002-01-11 12:28:38.024 011 15686.38 592.52 57157.00 88888.00 2002-01-11 12:28:39.024 011 15685.34 592.15 57158.10 88888.00 2002-01-11 12:28:40.024 011 15686.25 592.76 57157.49 88888.00 2002-01-11 12:28:41.024 011 15685.60 593.26 57157.37 88888.00 2002-01-11 12:28:42.024 011 15686.12 593.38 57157.74 88888.00 2002-01-11 12:28:43.024 011 15685.73 593.14 57157.74 88888.00 2002-01-11 12:28:44.024 011 15686.38 593.63 57157.74 88888.00 2002-01-11 12:28:45.024 011 15686.25 592.89 57158.71 88888.00 2002-01-11 12:28:46.024 011 15686.51 593.63 57157.74 88888.00 2002-01-11 12:28:47.024 011 15686.12 593.76 57158.35 88888.00 2002-01-11 12:28:48.024 011 15687.03 593.26 57158.23 88888.00 2002-01-11 12:28:49.024 011 15686.90 593.88 57158.35 88888.00 2002-01-11 12:28:50.024 011 15687.55 593.76 57158.71 88888.00 2002-01-11 12:28:51.024 011 15687.55 593.26 57158.23 88888.00 2002-01-11 12:28:52.024 011 15687.81 593.76 57158.35 88888.00 2002-01-11 12:28:53.024 011 15688.72 594.00 57158.47 88888.00 2002-01-11 12:28:54.024 011 15688.59 594.00 57159.20 88888.00 2002-01-11 12:28:55.024 011 15689.24 593.88 57158.84 88888.00 2002-01-11 12:28:56.024 011 15688.85 593.51 57159.32 88888.00 2002-01-11 12:28:57.024 011 15689.63 593.38 57159.57 88888.00 2002-01-11 12:28:58.024 011 15690.93 593.63 57158.96 88888.00 2002-01-11 12:28:59.024 011 15690.41 593.63 57158.84 88888.00 2002-01-11 12:29:00.024 011 15691.19 593.63 57159.69 88888.00 2002-01-11 12:29:01.024 011 15690.67 593.38 57160.30 88888.00 2002-01-11 12:29:02.024 011 15691.45 593.51 57160.18 88888.00 2002-01-11 12:29:03.024 011 15691.84 593.88 57160.55 88888.00 2002-01-11 12:29:04.024 011 15692.23 593.63 57160.91 88888.00 2002-01-11 12:29:05.024 011 15692.62 593.26 57160.55 88888.00 2002-01-11 12:29:06.024 011 15691.84 593.01 57161.04 88888.00 2002-01-11 12:29:07.024 011 15692.88 592.39 57160.55 88888.00 2002-01-11 12:29:08.024 011 15692.62 592.39 57161.41 88888.00 2002-01-11 12:29:09.024 011 15692.10 592.15 57161.04 88888.00 2002-01-11 12:29:10.024 011 15692.75 591.90 57161.53 88888.00 2002-01-11 12:29:11.024 011 15692.75 591.77 57161.16 88888.00 2002-01-11 12:29:12.024 011 15692.10 591.65 57161.89 88888.00 2002-01-11 12:29:13.024 011 15691.45 591.53 57161.65 88888.00 2002-01-11 12:29:14.024 011 15691.84 592.02 57161.53 88888.00 2002-01-11 12:29:15.024 011 15691.71 592.15 57162.26 88888.00 2002-01-11 12:29:16.024 011 15691.71 591.28 57161.65 88888.00 2002-01-11 12:29:17.024 011 15691.06 591.53 57162.02 88888.00 2002-01-11 12:29:18.024 011 15691.71 591.15 57162.75 88888.00 2002-01-11 12:29:19.024 011 15690.67 590.78 57162.50 88888.00 2002-01-11 12:29:20.024 011 15690.80 590.41 57161.77 88888.00 2002-01-11 12:29:21.024 011 15691.06 590.78 57162.63 88888.00 2002-01-11 12:29:22.024 011 15690.80 591.03 57162.38 88888.00 2002-01-11 12:29:23.024 011 15691.97 590.41 57162.75 88888.00 2002-01-11 12:29:24.024 011 15691.06 590.66 57162.26 88888.00 2002-01-11 12:29:25.024 011 15691.58 590.41 57163.24 88888.00 2002-01-11 12:29:26.024 011 15691.19 591.03 57162.50 88888.00 2002-01-11 12:29:27.024 011 15691.06 590.41 57162.63 88888.00 2002-01-11 12:29:28.024 011 15690.93 590.53 57162.87 88888.00 2002-01-11 12:29:29.024 011 15691.19 590.29 57162.99 88888.00 2002-01-11 12:29:30.024 011 15691.84 590.66 57162.87 88888.00 2002-01-11 12:29:31.024 011 15691.84 590.04 57163.24 88888.00 2002-01-11 12:29:32.024 011 15691.32 590.16 57163.61 88888.00 2002-01-11 12:29:33.024 011 15690.80 590.04 57163.36 88888.00 2002-01-11 12:29:34.024 011 15690.80 589.42 57163.48 88888.00 2002-01-11 12:29:35.024 011 15691.84 590.66 57163.24 88888.00 2002-01-11 12:29:36.024 011 15690.54 590.53 57163.85 88888.00 2002-01-11 12:29:37.024 011 15690.54 591.53 57163.73 88888.00 2002-01-11 12:29:38.024 011 15688.98 591.90 57163.24 88888.00 2002-01-11 12:29:39.024 011 15689.50 592.15 57163.12 88888.00 2002-01-11 12:29:40.024 011 15688.59 591.40 57162.99 88888.00 2002-01-11 12:29:41.024 011 15687.68 592.39 57162.87 88888.00 2002-01-11 12:29:42.024 011 15687.29 592.39 57163.24 88888.00 2002-01-11 12:29:43.024 011 15686.38 592.89 57163.12 88888.00 2002-01-11 12:29:44.024 011 15685.73 592.02 57162.99 88888.00 2002-01-11 12:29:45.024 011 15685.21 592.39 57163.24 88888.00 2002-01-11 12:29:46.024 011 15685.08 592.39 57162.75 88888.00 2002-01-11 12:29:47.024 011 15683.26 593.14 57163.12 88888.00 2002-01-11 12:29:48.024 011 15682.88 593.01 57162.38 88888.00 2002-01-11 12:29:49.024 011 15683.26 592.15 57162.75 88888.00 2002-01-11 12:29:50.024 011 15682.62 593.26 57162.38 88888.00 2002-01-11 12:29:51.024 011 15682.75 592.27 57162.26 88888.00 2002-01-11 12:29:52.024 011 15682.10 592.39 57161.77 88888.00 2002-01-11 12:29:53.024 011 15681.32 592.76 57161.28 88888.00 2002-01-11 12:29:54.024 011 15681.97 593.51 57161.28 88888.00 2002-01-11 12:29:55.024 011 15681.32 593.38 57161.77 88888.00 2002-01-11 12:29:56.024 011 15680.02 593.01 57161.28 88888.00 2002-01-11 12:29:57.024 011 15679.24 593.38 57160.67 88888.00 2002-01-11 12:29:58.024 011 15680.02 593.51 57160.55 88888.00 2002-01-11 12:29:59.024 011 15679.37 593.26 57161.04 88888.00 2002-01-11 12:30:00.024 011 15678.59 594.37 57160.30 88888.00 2002-01-11 12:30:01.024 011 15679.24 592.89 57160.67 88888.00 2002-01-11 12:30:02.024 011 15678.46 594.37 57159.94 88888.00 2002-01-11 12:30:03.024 011 15678.59 594.62 57159.08 88888.00 2002-01-11 12:30:04.024 011 15677.81 595.12 57159.45 88888.00 2002-01-11 12:30:05.024 011 15678.07 594.75 57159.45 88888.00 2002-01-11 12:30:06.024 011 15678.07 595.37 57159.45 88888.00 2002-01-11 12:30:07.024 011 15678.33 594.99 57158.96 88888.00 2002-01-11 12:30:08.024 011 15677.42 594.00 57159.20 88888.00 2002-01-11 12:30:09.024 011 15677.42 594.50 57158.71 88888.00 2002-01-11 12:30:10.024 011 15677.29 594.75 57157.86 88888.00 2002-01-11 12:30:11.024 011 15678.07 594.75 57158.59 88888.00 2002-01-11 12:30:12.024 011 15677.94 594.37 57158.71 88888.00 2002-01-11 12:30:13.024 011 15678.20 594.25 57158.10 88888.00 2002-01-11 12:30:14.024 011 15678.46 594.13 57157.74 88888.00 2002-01-11 12:30:15.024 011 15678.85 593.26 57157.98 88888.00 2002-01-11 12:30:16.024 011 15678.72 593.88 57158.23 88888.00 2002-01-11 12:30:17.024 011 15678.72 594.62 57157.49 88888.00 2002-01-11 12:30:18.024 011 15678.59 593.63 57157.25 88888.00 2002-01-11 12:30:19.024 011 15678.33 594.25 57157.12 88888.00 2002-01-11 12:30:20.024 011 15678.46 593.63 57157.25 88888.00 2002-01-11 12:30:21.024 011 15678.98 593.01 57157.86 88888.00 2002-01-11 12:30:22.024 011 15678.98 592.76 57156.76 88888.00 2002-01-11 12:30:23.024 011 15678.85 592.39 57156.76 88888.00 2002-01-11 12:30:24.024 011 15678.72 593.26 57157.37 88888.00 2002-01-11 12:30:25.024 011 15679.37 592.27 57156.52 88888.00 2002-01-11 12:30:26.024 011 15679.24 592.02 57156.27 88888.00 2002-01-11 12:30:27.024 011 15679.37 591.90 57156.76 88888.00 2002-01-11 12:30:28.024 011 15679.11 591.90 57156.52 88888.00 2002-01-11 12:30:29.024 011 15679.50 591.28 57156.27 88888.00 2002-01-11 12:30:30.024 011 15679.76 591.28 57155.54 88888.00 2002-01-11 12:30:31.024 011 15679.37 590.91 57155.78 88888.00 2002-01-11 12:30:32.024 011 15679.76 591.15 57156.27 88888.00 2002-01-11 12:30:33.024 011 15679.89 590.91 57155.90 88888.00 2002-01-11 12:30:34.024 011 15680.67 591.90 57156.27 88888.00 2002-01-11 12:30:35.024 011 15680.15 591.65 57155.54 88888.00 2002-01-11 12:30:36.024 011 15680.93 591.15 57155.29 88888.00 2002-01-11 12:30:37.024 011 15681.06 591.65 57155.17 88888.00 2002-01-11 12:30:38.024 011 15681.45 591.65 57154.80 88888.00 2002-01-11 12:30:39.024 011 15681.06 591.03 57155.54 88888.00 2002-01-11 12:30:40.024 011 15681.45 590.66 57155.05 88888.00 2002-01-11 12:30:41.024 011 15682.36 591.28 57155.05 88888.00 2002-01-11 12:30:42.024 011 15682.10 590.29 57155.41 88888.00 2002-01-11 12:30:43.024 011 15681.97 590.66 57154.80 88888.00 2002-01-11 12:30:44.024 011 15682.10 590.78 57155.29 88888.00 2002-01-11 12:30:45.024 011 15682.36 590.78 57154.68 88888.00 2002-01-11 12:30:46.024 011 15682.23 590.53 57155.29 88888.00 2002-01-11 12:30:47.024 011 15683.26 591.03 57155.05 88888.00 2002-01-11 12:30:48.024 011 15682.88 590.78 57154.93 88888.00 2002-01-11 12:30:49.024 011 15683.13 590.41 57155.41 88888.00 2002-01-11 12:30:50.024 011 15683.39 590.53 57156.02 88888.00 2002-01-11 12:30:51.024 011 15683.26 590.29 57155.17 88888.00 2002-01-11 12:30:52.024 011 15683.66 590.53 57155.05 88888.00 2002-01-11 12:30:53.024 011 15683.39 590.91 57155.05 88888.00 2002-01-11 12:30:54.024 011 15683.79 590.53 57155.29 88888.00 2002-01-11 12:30:55.024 011 15684.43 590.66 57155.29 88888.00 2002-01-11 12:30:56.024 011 15684.30 590.41 57155.78 88888.00 2002-01-11 12:30:57.024 011 15684.82 590.91 57155.17 88888.00 2002-01-11 12:30:58.024 011 15684.69 590.53 57155.29 88888.00 2002-01-11 12:30:59.024 011 15684.43 590.91 57156.15 88888.00 2002-01-11 12:31:00.024 011 15684.56 590.53 57155.41 88888.00 2002-01-11 12:31:01.024 011 15684.04 590.78 57155.66 88888.00 2002-01-11 12:31:02.024 011 15684.69 591.15 57155.41 88888.00 2002-01-11 12:31:03.024 011 15684.69 591.15 57155.66 88888.00 2002-01-11 12:31:04.024 011 15684.69 591.28 57155.66 88888.00 2002-01-11 12:31:05.024 011 15684.43 591.53 57155.41 88888.00 2002-01-11 12:31:06.024 011 15684.82 590.53 57156.39 88888.00 2002-01-11 12:31:07.024 011 15685.08 591.40 57155.90 88888.00 2002-01-11 12:31:08.024 011 15685.21 591.53 57156.02 88888.00 2002-01-11 12:31:09.024 011 15684.95 591.65 57157.74 88888.00 2002-01-11 12:31:10.024 011 15684.69 591.65 57157.00 88888.00 2002-01-11 12:31:11.024 011 15685.08 591.40 57156.64 88888.00 2002-01-11 12:31:12.024 011 15685.34 591.53 57156.39 88888.00 2002-01-11 12:31:13.024 011 15685.73 591.77 57157.00 88888.00 2002-01-11 12:31:14.024 011 15685.21 592.27 57157.25 88888.00 2002-01-11 12:31:15.024 011 15685.34 591.65 57157.74 88888.00 2002-01-11 12:31:16.024 011 15685.21 590.91 57157.49 88888.00 2002-01-11 12:31:17.024 011 15685.08 591.77 57157.25 88888.00 2002-01-11 12:31:18.024 011 15685.08 591.77 57157.49 88888.00 2002-01-11 12:31:19.024 011 15685.47 591.77 57158.23 88888.00 2002-01-11 12:31:20.024 011 15684.95 591.40 57158.47 88888.00 2002-01-11 12:31:21.024 011 15685.08 591.65 57158.10 88888.00 2002-01-11 12:31:22.024 011 15684.82 591.77 57158.47 88888.00 2002-01-11 12:31:23.024 011 15684.95 591.03 57158.35 88888.00 2002-01-11 12:31:24.024 011 15685.21 591.53 57158.47 88888.00 2002-01-11 12:31:25.024 011 15684.17 591.53 57158.35 88888.00 2002-01-11 12:31:26.024 011 15684.56 591.15 57158.47 88888.00 2002-01-11 12:31:27.024 011 15684.69 591.40 57158.35 88888.00 2002-01-11 12:31:28.024 011 15684.69 591.28 57158.10 88888.00 2002-01-11 12:31:29.024 011 15684.95 590.29 57159.08 88888.00 2002-01-11 12:31:30.024 011 15684.30 591.53 57159.08 88888.00 2002-01-11 12:31:31.024 011 15684.30 591.15 57159.08 88888.00 2002-01-11 12:31:32.024 011 15684.69 591.40 57158.96 88888.00 2002-01-11 12:31:33.024 011 15684.95 591.28 57159.08 88888.00 2002-01-11 12:31:34.024 011 15683.79 590.41 57159.57 88888.00 2002-01-11 12:31:35.024 011 15684.56 590.41 57159.82 88888.00 2002-01-11 12:31:36.024 011 15684.30 590.04 57159.32 88888.00 2002-01-11 12:31:37.024 011 15685.08 590.41 57159.57 88888.00 2002-01-11 12:31:38.024 011 15684.69 590.16 57159.69 88888.00 2002-01-11 12:31:39.024 011 15683.92 589.92 57159.32 88888.00 2002-01-11 12:31:40.024 011 15684.56 589.54 57159.57 88888.00 2002-01-11 12:31:41.024 011 15683.92 589.92 57159.69 88888.00 2002-01-11 12:31:42.024 011 15684.04 589.30 57159.57 88888.00 2002-01-11 12:31:43.024 011 15684.30 589.54 57159.69 88888.00 2002-01-11 12:31:44.024 011 15683.53 589.42 57160.43 88888.00 2002-01-11 12:31:45.024 011 15683.26 589.92 57159.45 88888.00 2002-01-11 12:31:46.024 011 15683.53 588.80 57160.30 88888.00 2002-01-11 12:31:47.024 011 15683.53 589.05 57160.43 88888.00 2002-01-11 12:31:48.024 011 15683.66 589.30 57159.82 88888.00 2002-01-11 12:31:49.024 011 15683.26 589.42 57160.06 88888.00 2002-01-11 12:31:50.024 011 15683.66 589.42 57160.06 88888.00 2002-01-11 12:31:51.024 011 15684.30 589.05 57160.18 88888.00 2002-01-11 12:31:52.024 011 15683.79 589.17 57159.20 88888.00 2002-01-11 12:31:53.024 011 15684.04 589.17 57160.67 88888.00 2002-01-11 12:31:54.024 011 15683.66 589.05 57160.18 88888.00 2002-01-11 12:31:55.024 011 15684.30 589.05 57159.20 88888.00 2002-01-11 12:31:56.024 011 15684.04 588.18 57159.82 88888.00 2002-01-11 12:31:57.024 011 15683.66 588.68 57160.43 88888.00 2002-01-11 12:31:58.024 011 15683.53 589.17 57160.30 88888.00 2002-01-11 12:31:59.024 011 15683.79 589.42 57160.67 88888.00 2002-01-11 12:32:00.024 011 15683.92 589.05 57159.69 88888.00 2002-01-11 12:32:01.024 011 15683.13 589.42 57160.55 88888.00 2002-01-11 12:32:02.024 011 15683.92 588.92 57160.30 88888.00 2002-01-11 12:32:03.024 011 15682.75 588.43 57160.30 88888.00 2002-01-11 12:32:04.024 011 15683.79 588.80 57160.30 88888.00 2002-01-11 12:32:05.024 011 15683.53 589.05 57159.69 88888.00 2002-01-11 12:32:06.024 011 15683.79 588.68 57160.30 88888.00 2002-01-11 12:32:07.024 011 15683.39 588.43 57160.06 88888.00 2002-01-11 12:32:08.024 011 15683.00 589.30 57160.18 88888.00 2002-01-11 12:32:09.024 011 15683.66 588.92 57160.18 88888.00 2002-01-11 12:32:10.024 011 15682.88 589.17 57160.55 88888.00 2002-01-11 12:32:11.024 011 15683.13 589.17 57160.55 88888.00 2002-01-11 12:32:12.024 011 15683.66 588.92 57160.55 88888.00 2002-01-11 12:32:13.024 011 15682.62 589.05 57160.43 88888.00 2002-01-11 12:32:14.024 011 15683.39 589.05 57160.55 88888.00 2002-01-11 12:32:15.024 011 15683.13 588.92 57160.91 88888.00 2002-01-11 12:32:16.024 011 15682.36 589.54 57160.30 88888.00 2002-01-11 12:32:17.024 011 15682.75 588.80 57160.43 88888.00 2002-01-11 12:32:18.024 011 15683.13 589.30 57160.43 88888.00 2002-01-11 12:32:19.024 011 15682.49 589.05 57160.67 88888.00 2002-01-11 12:32:20.024 011 15683.13 588.80 57160.91 88888.00 2002-01-11 12:32:21.024 011 15681.97 590.04 57160.91 88888.00 2002-01-11 12:32:22.024 011 15682.23 589.67 57160.79 88888.00 2002-01-11 12:32:23.024 011 15681.84 589.30 57160.43 88888.00 2002-01-11 12:32:24.024 011 15682.62 589.67 57160.79 88888.00 2002-01-11 12:32:25.024 011 15682.36 590.41 57161.28 88888.00 2002-01-11 12:32:26.024 011 15682.23 590.29 57160.91 88888.00 2002-01-11 12:32:27.024 011 15682.10 590.53 57160.43 88888.00 2002-01-11 12:32:28.024 011 15683.00 589.92 57161.41 88888.00 2002-01-11 12:32:29.024 011 15681.71 589.67 57160.30 88888.00 2002-01-11 12:32:30.024 011 15682.62 590.04 57160.55 88888.00 2002-01-11 12:32:31.024 011 15682.36 590.16 57160.55 88888.00 2002-01-11 12:32:32.024 011 15682.49 590.16 57160.43 88888.00 2002-01-11 12:32:33.024 011 15683.00 590.53 57159.82 88888.00 2002-01-11 12:32:34.024 011 15682.75 590.16 57160.18 88888.00 2002-01-11 12:32:35.024 011 15683.26 589.54 57160.30 88888.00 2002-01-11 12:32:36.024 011 15684.04 589.42 57160.79 88888.00 2002-01-11 12:32:37.024 011 15684.17 590.16 57160.79 88888.00 2002-01-11 12:32:38.024 011 15684.04 589.67 57160.06 88888.00 2002-01-11 12:32:39.024 011 15683.66 589.42 57160.06 88888.00 2002-01-11 12:32:40.024 011 15684.95 590.04 57160.30 88888.00 2002-01-11 12:32:41.024 011 15684.56 590.16 57159.94 88888.00 2002-01-11 12:32:42.024 011 15684.95 589.92 57161.04 88888.00 2002-01-11 12:32:43.024 011 15684.82 589.42 57160.79 88888.00 2002-01-11 12:32:44.024 011 15685.08 589.30 57159.94 88888.00 2002-01-11 12:32:45.024 011 15685.34 589.92 57159.94 88888.00 2002-01-11 12:32:46.024 011 15685.73 589.42 57160.06 88888.00 2002-01-11 12:32:47.024 011 15685.86 589.42 57159.82 88888.00 2002-01-11 12:32:48.024 011 15685.60 589.30 57160.06 88888.00 2002-01-11 12:32:49.024 011 15685.21 589.54 57160.67 88888.00 2002-01-11 12:32:50.024 011 15685.08 588.68 57159.08 88888.00 2002-01-11 12:32:51.024 011 15685.86 589.67 57159.82 88888.00 2002-01-11 12:32:52.024 011 15685.08 588.43 57159.57 88888.00 2002-01-11 12:32:53.024 011 15685.34 589.92 57160.30 88888.00 2002-01-11 12:32:54.024 011 15685.21 589.30 57159.82 88888.00 2002-01-11 12:32:55.024 011 15684.82 589.30 57159.08 88888.00 2002-01-11 12:32:56.024 011 15684.69 589.30 57159.94 88888.00 2002-01-11 12:32:57.024 011 15684.56 589.92 57159.20 88888.00 2002-01-11 12:32:58.024 011 15683.39 589.79 57159.69 88888.00 2002-01-11 12:32:59.024 011 15683.66 588.92 57159.32 88888.00 2002-01-11 12:33:00.024 011 15683.79 588.92 57159.45 88888.00 2002-01-11 12:33:01.024 011 15682.75 589.54 57159.45 88888.00 2002-01-11 12:33:02.024 011 15682.36 589.54 57159.45 88888.00 2002-01-11 12:33:03.024 011 15683.26 589.67 57158.59 88888.00 2002-01-11 12:33:04.024 011 15681.97 590.16 57158.96 88888.00 2002-01-11 12:33:05.024 011 15681.97 589.92 57158.84 88888.00 2002-01-11 12:33:06.024 011 15681.71 590.04 57159.08 88888.00 2002-01-11 12:33:07.024 011 15681.71 589.67 57158.35 88888.00 2002-01-11 12:33:08.024 011 15680.67 590.41 57158.35 88888.00 2002-01-11 12:33:09.024 011 15680.54 589.92 57158.84 88888.00 2002-01-11 12:33:10.024 011 15679.89 590.78 57158.84 88888.00 2002-01-11 12:33:11.024 011 15679.50 590.16 57158.35 88888.00 2002-01-11 12:33:12.024 011 15678.85 590.41 57157.61 88888.00 2002-01-11 12:33:13.024 011 15679.37 590.53 57157.74 88888.00 2002-01-11 12:33:14.024 011 15678.85 590.66 57158.35 88888.00 2002-01-11 12:33:15.024 011 15678.46 590.16 57157.98 88888.00 2002-01-11 12:33:16.024 011 15678.59 591.03 57157.74 88888.00 2002-01-11 12:33:17.024 011 15678.72 590.29 57157.12 88888.00 2002-01-11 12:33:18.024 011 15678.59 590.04 57157.74 88888.00 2002-01-11 12:33:19.024 011 15678.85 590.29 57157.49 88888.00 2002-01-11 12:33:20.024 011 15678.72 590.29 57157.12 88888.00 2002-01-11 12:33:21.024 011 15678.33 589.67 57156.64 88888.00 2002-01-11 12:33:22.024 011 15678.72 589.54 57156.76 88888.00 2002-01-11 12:33:23.024 011 15678.20 589.92 57156.02 88888.00 2002-01-11 12:33:24.024 011 15679.11 589.79 57156.52 88888.00 2002-01-11 12:33:25.024 011 15678.20 589.17 57157.00 88888.00 2002-01-11 12:33:26.024 011 15678.46 588.80 57155.90 88888.00 2002-01-11 12:33:27.024 011 15678.98 588.68 57156.27 88888.00 2002-01-11 12:33:28.024 011 15680.02 588.43 57156.39 88888.00 2002-01-11 12:33:29.024 011 15680.02 587.93 57155.78 88888.00 2002-01-11 12:33:30.024 011 15680.28 587.44 57155.66 88888.00 2002-01-11 12:33:31.024 011 15680.41 588.06 57155.66 88888.00 2002-01-11 12:33:32.024 011 15680.93 587.31 57155.90 88888.00 2002-01-11 12:33:33.024 011 15681.58 586.94 57155.78 88888.00 2002-01-11 12:33:34.024 011 15681.45 587.19 57155.41 88888.00 2002-01-11 12:33:35.024 011 15681.58 586.57 57155.29 88888.00 2002-01-11 12:33:36.024 011 15682.10 587.07 57156.52 88888.00 2002-01-11 12:33:37.024 011 15681.97 586.32 57156.15 88888.00 2002-01-11 12:33:38.024 011 15682.36 585.58 57155.90 88888.00 2002-01-11 12:33:39.024 011 15681.84 585.70 57155.41 88888.00 2002-01-11 12:33:40.024 011 15682.75 585.95 57156.39 88888.00 2002-01-11 12:33:41.024 011 15682.75 584.96 57156.02 88888.00 2002-01-11 12:33:42.024 011 15682.75 585.21 57155.90 88888.00 2002-01-11 12:33:43.024 011 15683.26 585.46 57156.27 88888.00 2002-01-11 12:33:44.024 011 15683.00 585.09 57156.39 88888.00 2002-01-11 12:33:45.024 011 15683.00 585.70 57155.78 88888.00 2002-01-11 12:33:46.024 011 15682.88 585.21 57156.27 88888.00 2002-01-11 12:33:47.024 011 15681.97 586.20 57156.15 88888.00 2002-01-11 12:33:48.024 011 15681.58 585.58 57156.76 88888.00 2002-01-11 12:33:49.024 011 15682.36 585.58 57156.39 88888.00 2002-01-11 12:33:50.024 011 15682.49 585.95 57156.64 88888.00 2002-01-11 12:33:51.024 011 15681.84 586.20 57156.27 88888.00 2002-01-11 12:33:52.024 011 15682.10 585.70 57156.64 88888.00 2002-01-11 12:33:53.024 011 15681.45 585.70 57156.76 88888.00 2002-01-11 12:33:54.024 011 15681.71 586.20 57156.15 88888.00 2002-01-11 12:33:55.024 011 15681.19 586.82 57156.52 88888.00 2002-01-11 12:33:56.024 011 15681.06 586.45 57157.00 88888.00 2002-01-11 12:33:57.024 011 15681.32 586.20 57157.49 88888.00 2002-01-11 12:33:58.024 011 15680.93 587.19 57156.88 88888.00 2002-01-11 12:33:59.024 011 15680.28 586.57 57157.74 88888.00 2002-01-11 12:34:00.024 011 15680.41 586.08 57157.25 88888.00 2002-01-11 12:34:01.024 011 15679.76 586.94 57157.61 88888.00 2002-01-11 12:34:02.024 011 15679.76 586.57 57157.25 88888.00 2002-01-11 12:34:03.024 011 15679.11 587.69 57157.74 88888.00 2002-01-11 12:34:04.024 011 15678.07 587.69 57157.25 88888.00 2002-01-11 12:34:05.024 011 15678.59 587.19 57157.49 88888.00 2002-01-11 12:34:06.024 011 15678.72 587.81 57157.25 88888.00 2002-01-11 12:34:07.024 011 15678.07 587.44 57157.86 88888.00 2002-01-11 12:34:08.024 011 15678.33 588.06 57157.98 88888.00 2002-01-11 12:34:09.024 011 15678.07 588.06 57157.86 88888.00 2002-01-11 12:34:10.024 011 15677.42 588.18 57157.49 88888.00 2002-01-11 12:34:11.024 011 15678.33 588.43 57157.86 88888.00 2002-01-11 12:34:12.024 011 15677.94 589.30 57157.98 88888.00 2002-01-11 12:34:13.024 011 15678.46 589.79 57157.86 88888.00 2002-01-11 12:34:14.024 011 15678.72 589.92 57158.23 88888.00 2002-01-11 12:34:15.024 011 15678.59 589.67 57158.10 88888.00 2002-01-11 12:34:16.024 011 15678.72 590.04 57158.10 88888.00 2002-01-11 12:34:17.024 011 15679.37 590.16 57157.74 88888.00 2002-01-11 12:34:18.024 011 15679.24 589.92 57157.49 88888.00 2002-01-11 12:34:19.024 011 15679.11 590.29 57157.98 88888.00 2002-01-11 12:34:20.024 011 15679.76 590.29 57158.47 88888.00 2002-01-11 12:34:21.024 011 15679.76 590.29 57158.23 88888.00 2002-01-11 12:34:22.024 011 15680.02 591.03 57158.10 88888.00 2002-01-11 12:34:23.024 011 15679.50 590.29 57158.35 88888.00 2002-01-11 12:34:24.024 011 15680.67 590.78 57157.98 88888.00 2002-01-11 12:34:25.024 011 15680.80 589.54 57158.47 88888.00 2002-01-11 12:34:26.024 011 15680.54 590.41 57158.35 88888.00 2002-01-11 12:34:27.024 011 15680.15 590.41 57158.59 88888.00 2002-01-11 12:34:28.024 011 15680.80 590.29 57158.59 88888.00 2002-01-11 12:34:29.024 011 15680.41 589.92 57158.71 88888.00 2002-01-11 12:34:30.024 011 15681.06 590.04 57158.23 88888.00 2002-01-11 12:34:31.024 011 15681.84 589.42 57157.86 88888.00 2002-01-11 12:34:32.024 011 15682.88 590.16 57158.23 88888.00 2002-01-11 12:34:33.024 011 15682.49 589.54 57157.61 88888.00 2002-01-11 12:34:34.024 011 15683.13 589.30 57158.35 88888.00 2002-01-11 12:34:35.024 011 15683.79 590.04 57158.71 88888.00 2002-01-11 12:34:36.024 011 15684.95 589.67 57158.96 88888.00 2002-01-11 12:34:37.024 011 15685.73 589.67 57158.10 88888.00 2002-01-11 12:34:38.024 011 15684.95 589.30 57158.47 88888.00 2002-01-11 12:34:39.024 011 15686.12 589.67 57158.35 88888.00 2002-01-11 12:34:40.024 011 15686.25 589.05 57158.71 88888.00 2002-01-11 12:34:41.024 011 15686.51 588.55 57158.84 88888.00 2002-01-11 12:34:42.024 011 15686.90 588.55 57158.71 88888.00 2002-01-11 12:34:43.024 011 15687.16 588.80 57159.08 88888.00 2002-01-11 12:34:44.024 011 15688.07 588.55 57159.32 88888.00 2002-01-11 12:34:45.024 011 15687.94 588.31 57159.45 88888.00 2002-01-11 12:34:46.024 011 15688.33 587.81 57159.20 88888.00 2002-01-11 12:34:47.024 011 15688.33 587.93 57159.20 88888.00 2002-01-11 12:34:48.024 011 15688.20 587.31 57159.32 88888.00 2002-01-11 12:34:49.024 011 15688.72 587.44 57159.69 88888.00 2002-01-11 12:34:50.024 011 15688.72 587.19 57159.82 88888.00 2002-01-11 12:34:51.024 011 15688.72 586.70 57159.82 88888.00 2002-01-11 12:34:52.024 011 15689.11 586.94 57160.06 88888.00 2002-01-11 12:34:53.024 011 15690.02 586.94 57160.06 88888.00 2002-01-11 12:34:54.024 011 15689.63 586.32 57160.43 88888.00 2002-01-11 12:34:55.024 011 15689.37 586.57 57160.30 88888.00 2002-01-11 12:34:56.024 011 15688.72 586.82 57160.06 88888.00 2002-01-11 12:34:57.024 011 15688.07 586.57 57160.67 88888.00 2002-01-11 12:34:58.024 011 15688.72 586.45 57160.30 88888.00 2002-01-11 12:34:59.024 011 15688.46 585.95 57160.79 88888.00 2002-01-11 12:35:00.024 011 15688.33 586.08 57160.06 88888.00 2002-01-11 12:35:01.024 011 15688.33 586.70 57160.91 88888.00 2002-01-11 12:35:02.024 011 15688.59 586.94 57160.67 88888.00 2002-01-11 12:35:03.024 011 15687.81 586.82 57161.04 88888.00 2002-01-11 12:35:04.024 011 15688.33 586.57 57161.04 88888.00 2002-01-11 12:35:05.024 011 15688.20 587.19 57161.04 88888.00 2002-01-11 12:35:06.024 011 15687.42 587.07 57160.06 88888.00 2002-01-11 12:35:07.024 011 15686.90 587.81 57160.18 88888.00 2002-01-11 12:35:08.024 011 15686.90 588.68 57160.30 88888.00 2002-01-11 12:35:09.024 011 15685.99 588.43 57160.43 88888.00 2002-01-11 12:35:10.024 011 15685.08 588.55 57160.55 88888.00 2002-01-11 12:35:11.024 011 15685.21 588.80 57159.94 88888.00 2002-01-11 12:35:12.024 011 15684.04 588.55 57160.67 88888.00 2002-01-11 12:35:13.024 011 15683.13 589.17 57160.30 88888.00 2002-01-11 12:35:14.024 011 15682.88 589.30 57160.18 88888.00 2002-01-11 12:35:15.024 011 15682.10 589.42 57160.06 88888.00 2002-01-11 12:35:16.024 011 15680.93 590.04 57160.06 88888.00 2002-01-11 12:35:17.024 011 15678.85 590.78 57160.18 88888.00 2002-01-11 12:35:18.024 011 15678.33 590.66 57159.08 88888.00 2002-01-11 12:35:19.024 011 15677.81 590.91 57159.69 88888.00 2002-01-11 12:35:20.024 011 15678.20 590.41 57159.94 88888.00 2002-01-11 12:35:21.024 011 15677.03 590.29 57158.71 88888.00 2002-01-11 12:35:22.024 011 15676.64 590.78 57158.59 88888.00 2002-01-11 12:35:23.024 011 15675.99 591.15 57158.71 88888.00 2002-01-11 12:35:24.024 011 15675.73 591.40 57158.47 88888.00 2002-01-11 12:35:25.024 011 15674.43 591.90 57158.59 88888.00 2002-01-11 12:35:26.024 011 15673.39 591.40 57157.86 88888.00 2002-01-11 12:35:27.024 011 15673.26 591.65 57157.49 88888.00 2002-01-11 12:35:28.024 011 15672.48 591.28 57156.39 88888.00 2002-01-11 12:35:29.024 011 15672.74 590.53 57156.64 88888.00 2002-01-11 12:35:30.024 011 15672.61 590.66 57156.88 88888.00 2002-01-11 12:35:31.024 011 15672.09 590.66 57155.78 88888.00 2002-01-11 12:35:32.024 011 15672.09 590.29 57156.02 88888.00 2002-01-11 12:35:33.024 011 15671.96 589.92 57154.68 88888.00 2002-01-11 12:35:34.024 011 15671.57 590.16 57155.41 88888.00 2002-01-11 12:35:35.024 011 15671.57 588.92 57155.05 88888.00 2002-01-11 12:35:36.024 011 15671.96 589.05 57153.95 88888.00 2002-01-11 12:35:37.024 011 15671.57 588.55 57153.58 88888.00 2002-01-11 12:35:38.024 011 15671.05 588.92 57153.46 88888.00 2002-01-11 12:35:39.024 011 15670.79 588.18 57153.70 88888.00 2002-01-11 12:35:40.024 011 15671.18 588.55 57152.97 88888.00 2002-01-11 12:35:41.024 011 15671.18 588.80 57152.11 88888.00 2002-01-11 12:35:42.024 011 15670.66 587.81 57152.23 88888.00 2002-01-11 12:35:43.024 011 15670.53 587.81 57151.87 88888.00 2002-01-11 12:35:44.024 011 15670.79 587.93 57151.01 88888.00 2002-01-11 12:35:45.024 011 15670.66 587.31 57151.01 88888.00 2002-01-11 12:35:46.024 011 15668.97 587.44 57151.01 88888.00 2002-01-11 12:35:47.024 011 15668.97 587.31 57151.13 88888.00 2002-01-11 12:35:48.024 011 15668.32 587.31 57150.89 88888.00 2002-01-11 12:35:49.024 011 15668.71 587.19 57150.40 88888.00 2002-01-11 12:35:50.024 011 15667.41 587.44 57149.54 88888.00 2002-01-11 12:35:51.024 011 15667.15 588.18 57149.42 88888.00 2002-01-11 12:35:52.024 011 15666.37 587.44 57149.54 88888.00 2002-01-11 12:35:53.024 011 15666.89 587.19 57149.30 88888.00 2002-01-11 12:35:54.024 011 15665.59 587.44 57148.93 88888.00 2002-01-11 12:35:55.024 011 15665.33 587.93 57148.81 88888.00 2002-01-11 12:35:56.024 011 15664.69 588.06 57148.69 88888.00 2002-01-11 12:35:57.024 011 15663.13 587.44 57147.83 88888.00 2002-01-11 12:35:58.024 011 15663.13 587.81 57147.22 88888.00 2002-01-11 12:35:59.024 011 15662.48 588.68 57147.22 88888.00 2002-01-11 12:36:00.024 011 15662.61 588.18 57147.46 88888.00 2002-01-11 12:36:01.024 011 15661.05 588.80 57146.98 88888.00 2002-01-11 12:36:02.024 011 15661.05 588.06 57146.73 88888.00 2002-01-11 12:36:03.024 011 15659.36 588.43 57146.86 88888.00 2002-01-11 12:36:04.024 011 15658.97 589.17 57145.75 88888.00 2002-01-11 12:36:05.024 011 15659.23 589.30 57145.51 88888.00 2002-01-11 12:36:06.024 011 15658.06 589.05 57145.39 88888.00 2002-01-11 12:36:07.024 011 15657.67 588.55 57145.63 88888.00 2002-01-11 12:36:08.024 011 15656.76 589.79 57144.65 88888.00 2002-01-11 12:36:09.024 011 15654.94 589.54 57144.16 88888.00 2002-01-11 12:36:10.024 011 15654.29 589.79 57143.68 88888.00 2002-01-11 12:36:11.024 011 15654.68 589.17 57143.55 88888.00 2002-01-11 12:36:12.024 011 15653.12 589.54 57143.55 88888.00 2002-01-11 12:36:13.024 011 15653.77 590.29 57143.19 88888.00 2002-01-11 12:36:14.024 011 15653.38 590.41 57142.45 88888.00 2002-01-11 12:36:15.024 011 15652.60 589.92 57142.45 88888.00 2002-01-11 12:36:16.024 011 15652.08 590.16 57142.33 88888.00 2002-01-11 12:36:17.024 011 15651.95 589.42 57141.48 88888.00 2002-01-11 12:36:18.024 011 15651.30 590.16 57141.72 88888.00 2002-01-11 12:36:19.024 011 15650.65 590.16 57141.35 88888.00 2002-01-11 12:36:20.024 011 15650.78 590.53 57140.74 88888.00 2002-01-11 12:36:21.024 011 15650.13 590.66 57140.13 88888.00 2002-01-11 12:36:22.024 011 15649.74 590.16 57139.89 88888.00 2002-01-11 12:36:23.024 011 15650.13 590.41 57139.64 88888.00 2002-01-11 12:36:24.024 011 15649.48 590.66 57139.27 88888.00 2002-01-11 12:36:25.024 011 15648.83 590.78 57139.52 88888.00 2002-01-11 12:36:26.024 011 15648.31 590.66 57138.66 88888.00 2002-01-11 12:36:27.024 011 15648.70 590.91 57138.30 88888.00 2002-01-11 12:36:28.024 011 15648.96 592.27 57138.18 88888.00 2002-01-11 12:36:29.024 011 15648.83 591.65 57137.93 88888.00 2002-01-11 12:36:30.024 011 15648.96 591.28 57137.56 88888.00 2002-01-11 12:36:31.024 011 15648.18 591.77 57137.44 88888.00 2002-01-11 12:36:32.024 011 15648.18 592.27 57137.32 88888.00 2002-01-11 12:36:33.024 011 15648.18 591.03 57136.95 88888.00 2002-01-11 12:36:34.024 011 15647.67 592.15 57136.34 88888.00 2002-01-11 12:36:35.024 011 15647.79 591.90 57137.20 88888.00 2002-01-11 12:36:36.024 011 15647.14 592.15 57136.46 88888.00 2002-01-11 12:36:37.024 011 15647.14 592.27 57135.97 88888.00 2002-01-11 12:36:38.024 011 15646.88 591.77 57135.73 88888.00 2002-01-11 12:36:39.024 011 15646.50 592.27 57135.12 88888.00 2002-01-11 12:36:40.024 011 15645.85 592.89 57135.61 88888.00 2002-01-11 12:36:41.024 011 15645.33 592.39 57135.48 88888.00 2002-01-11 12:36:42.024 011 15645.59 592.76 57135.48 88888.00 2002-01-11 12:36:43.024 011 15645.20 592.76 57135.73 88888.00 2002-01-11 12:36:44.024 011 15645.46 593.01 57134.87 88888.00 2002-01-11 12:36:45.024 011 15645.20 593.26 57134.63 88888.00 2002-01-11 12:36:46.024 011 15645.46 593.38 57134.02 88888.00 2002-01-11 12:36:47.024 011 15645.46 593.38 57134.14 88888.00 2002-01-11 12:36:48.024 011 15645.72 593.88 57134.51 88888.00 2002-01-11 12:36:49.024 011 15645.59 594.25 57133.77 88888.00 2002-01-11 12:36:50.024 011 15646.37 593.88 57133.53 88888.00 2002-01-11 12:36:51.024 011 15645.46 594.13 57133.29 88888.00 2002-01-11 12:36:52.024 011 15645.72 594.37 57134.26 88888.00 2002-01-11 12:36:53.024 011 15646.50 595.12 57133.29 88888.00 2002-01-11 12:36:54.024 011 15645.46 594.99 57133.65 88888.00 2002-01-11 12:36:55.024 011 15645.85 594.87 57133.77 88888.00 2002-01-11 12:36:56.024 011 15645.46 594.99 57134.02 88888.00 2002-01-11 12:36:57.024 011 15645.20 594.37 57133.16 88888.00 2002-01-11 12:36:58.024 011 15645.33 593.63 57133.16 88888.00 2002-01-11 12:36:59.024 011 15644.55 594.00 57132.55 88888.00 2002-01-11 12:37:00.024 011 15644.29 594.00 57132.55 88888.00 2002-01-11 12:37:01.024 011 15644.29 594.62 57132.55 88888.00 2002-01-11 12:37:02.024 011 15644.68 594.87 57132.79 88888.00 2002-01-11 12:37:03.024 011 15644.29 595.24 57133.16 88888.00 2002-01-11 12:37:04.024 011 15644.55 595.24 57132.06 88888.00 2002-01-11 12:37:05.024 011 15644.16 595.49 57132.67 88888.00 2002-01-11 12:37:06.024 011 15644.68 595.49 57132.55 88888.00 2002-01-11 12:37:07.024 011 15643.77 595.74 57132.67 88888.00 2002-01-11 12:37:08.024 011 15644.42 596.48 57132.18 88888.00 2002-01-11 12:37:09.024 011 15644.81 596.48 57132.06 88888.00 2002-01-11 12:37:10.024 011 15644.94 597.10 57131.70 88888.00 2002-01-11 12:37:11.024 011 15644.81 597.22 57132.18 88888.00 2002-01-11 12:37:12.024 011 15644.81 597.72 57130.96 88888.00 2002-01-11 12:37:13.024 011 15645.20 597.84 57132.30 88888.00 2002-01-11 12:37:14.024 011 15646.37 598.83 57131.57 88888.00 2002-01-11 12:37:15.024 011 15646.24 598.59 57131.57 88888.00 2002-01-11 12:37:16.024 011 15646.37 597.97 57131.20 88888.00 2002-01-11 12:37:17.024 011 15646.88 599.08 57131.33 88888.00 2002-01-11 12:37:18.024 011 15647.01 599.08 57131.45 88888.00 2002-01-11 12:37:19.024 011 15648.31 599.45 57131.20 88888.00 2002-01-11 12:37:20.024 011 15648.44 599.20 57131.94 88888.00 2002-01-11 12:37:21.024 011 15648.83 598.59 57131.45 88888.00 2002-01-11 12:37:22.024 011 15648.96 598.59 57132.30 88888.00 2002-01-11 12:37:23.024 011 15650.65 599.20 57132.06 88888.00 2002-01-11 12:37:24.024 011 15651.04 598.21 57131.82 88888.00 2002-01-11 12:37:25.024 011 15651.82 598.34 57132.18 88888.00 2002-01-11 12:37:26.024 011 15651.82 598.46 57132.30 88888.00 2002-01-11 12:37:27.024 011 15651.82 599.20 57132.92 88888.00 2002-01-11 12:37:28.024 011 15652.73 597.72 57132.79 88888.00 2002-01-11 12:37:29.024 011 15653.51 597.72 57132.43 88888.00 2002-01-11 12:37:30.024 011 15653.77 598.83 57132.55 88888.00 2002-01-11 12:37:31.024 011 15654.42 597.47 57132.79 88888.00 2002-01-11 12:37:32.024 011 15654.42 597.97 57133.41 88888.00 2002-01-11 12:37:33.024 011 15655.98 597.47 57133.77 88888.00 2002-01-11 12:37:34.024 011 15656.37 597.59 57132.92 88888.00 2002-01-11 12:37:35.024 011 15656.37 597.22 57133.53 88888.00 2002-01-11 12:37:36.024 011 15656.76 597.22 57134.14 88888.00 2002-01-11 12:37:37.024 011 15656.37 597.35 57133.65 88888.00 2002-01-11 12:37:38.024 011 15656.89 596.73 57133.53 88888.00 2002-01-11 12:37:39.024 011 15656.89 597.84 57134.38 88888.00 2002-01-11 12:37:40.024 011 15658.06 597.22 57134.14 88888.00 2002-01-11 12:37:41.024 011 15658.06 597.47 57135.00 88888.00 2002-01-11 12:37:42.024 011 15658.32 597.10 57134.02 88888.00 2002-01-11 12:37:43.024 011 15657.67 596.73 57134.75 88888.00 2002-01-11 12:37:44.024 011 15657.15 597.10 57134.26 88888.00 2002-01-11 12:37:45.024 011 15657.54 597.35 57135.00 88888.00 2002-01-11 12:37:46.024 011 15657.15 597.22 57135.73 88888.00 2002-01-11 12:37:47.024 011 15657.28 596.60 57134.63 88888.00 2002-01-11 12:37:48.024 011 15657.15 596.85 57135.48 88888.00 2002-01-11 12:37:49.024 011 15656.76 597.10 57135.61 88888.00 2002-01-11 12:37:50.024 011 15657.15 596.11 57135.48 88888.00 2002-01-11 12:37:51.024 011 15656.24 597.59 57135.00 88888.00 2002-01-11 12:37:52.024 011 15655.07 596.73 57135.36 88888.00 2002-01-11 12:37:53.024 011 15654.94 596.11 57136.22 88888.00 2002-01-11 12:37:54.024 011 15654.81 596.23 57136.34 88888.00 2002-01-11 12:37:55.024 011 15654.29 596.23 57135.85 88888.00 2002-01-11 12:37:56.024 011 15654.42 596.11 57135.36 88888.00 2002-01-11 12:37:57.024 011 15652.73 596.36 57135.85 88888.00 2002-01-11 12:37:58.024 011 15652.60 595.49 57134.87 88888.00 2002-01-11 12:37:59.024 011 15652.08 594.75 57135.36 88888.00 2002-01-11 12:38:00.024 011 15651.43 595.61 57135.24 88888.00 2002-01-11 12:38:01.024 011 15650.91 595.12 57135.48 88888.00 2002-01-11 12:38:02.024 011 15649.22 595.37 57135.36 88888.00 2002-01-11 12:38:03.024 011 15648.96 595.74 57135.36 88888.00 2002-01-11 12:38:04.024 011 15648.31 595.24 57134.75 88888.00 2002-01-11 12:38:05.024 011 15647.54 594.87 57135.00 88888.00 2002-01-11 12:38:06.024 011 15646.75 594.37 57134.38 88888.00 2002-01-11 12:38:07.024 011 15645.85 594.25 57134.26 88888.00 2002-01-11 12:38:08.024 011 15645.20 594.25 57134.26 88888.00 2002-01-11 12:38:09.024 011 15644.94 594.75 57134.14 88888.00 2002-01-11 12:38:10.024 011 15644.29 594.00 57133.65 88888.00 2002-01-11 12:38:11.024 011 15643.25 594.50 57133.04 88888.00 2002-01-11 12:38:12.024 011 15642.08 594.37 57133.41 88888.00 2002-01-11 12:38:13.024 011 15641.56 594.75 57133.16 88888.00 2002-01-11 12:38:14.024 011 15641.17 594.87 57132.18 88888.00 2002-01-11 12:38:15.024 011 15640.52 595.37 57132.18 88888.00 2002-01-11 12:38:16.024 011 15640.26 595.61 57132.30 88888.00 2002-01-11 12:38:17.024 011 15639.61 595.86 57131.82 88888.00 2002-01-11 12:38:18.024 011 15638.96 595.37 57130.96 88888.00 2002-01-11 12:38:19.024 011 15637.27 595.49 57131.08 88888.00 2002-01-11 12:38:20.024 011 15636.49 595.61 57130.96 88888.00 2002-01-11 12:38:21.024 011 15636.88 595.86 57130.59 88888.00 2002-01-11 12:38:22.024 011 15636.49 595.49 57130.47 88888.00 2002-01-11 12:38:23.024 011 15636.10 595.61 57130.11 88888.00 2002-01-11 12:38:24.024 011 15635.71 595.49 57129.25 88888.00 2002-01-11 12:38:25.024 011 15635.06 595.74 57129.62 88888.00 2002-01-11 12:38:26.024 011 15635.58 595.98 57129.25 88888.00 2002-01-11 12:38:27.024 011 15633.63 595.49 57128.52 88888.00 2002-01-11 12:38:28.024 011 15633.50 595.61 57128.76 88888.00 2002-01-11 12:38:29.024 011 15633.11 595.61 57127.90 88888.00 2002-01-11 12:38:30.024 011 15632.85 595.61 57128.03 88888.00 2002-01-11 12:38:31.024 011 15632.59 596.36 57127.78 88888.00 2002-01-11 12:38:32.024 011 15632.07 596.48 57127.17 88888.00 2002-01-11 12:38:33.024 011 15631.81 595.74 57126.68 88888.00 2002-01-11 12:38:34.024 011 15631.16 595.61 57127.29 88888.00 2002-01-11 12:38:35.024 011 15631.94 596.11 57126.07 88888.00 2002-01-11 12:38:36.024 011 15631.68 595.86 57126.07 88888.00 2002-01-11 12:38:37.024 011 15632.07 595.61 57126.19 88888.00 2002-01-11 12:38:38.024 011 15632.07 596.60 57125.09 88888.00 2002-01-11 12:38:39.024 011 15631.94 596.60 57125.34 88888.00 2002-01-11 12:38:40.024 011 15631.29 596.48 57125.70 88888.00 2002-01-11 12:38:41.024 011 15631.55 596.60 57124.23 88888.00 2002-01-11 12:38:42.024 011 15631.16 597.10 57125.46 88888.00 2002-01-11 12:38:43.024 011 15631.29 597.35 57124.60 88888.00 2002-01-11 12:38:44.024 011 15631.68 597.10 57124.36 88888.00 2002-01-11 12:38:45.024 011 15631.29 596.98 57123.99 88888.00 2002-01-11 12:38:46.024 011 15631.03 597.59 57123.50 88888.00 2002-01-11 12:38:47.024 011 15631.55 596.60 57123.75 88888.00 2002-01-11 12:38:48.024 011 15631.68 596.98 57123.87 88888.00 2002-01-11 12:38:49.024 011 15631.81 597.22 57123.62 88888.00 2002-01-11 12:38:50.024 011 15631.81 598.21 57123.01 88888.00 2002-01-11 12:38:51.024 011 15632.20 597.47 57122.77 88888.00 2002-01-11 12:38:52.024 011 15632.46 597.84 57123.14 88888.00 2002-01-11 12:38:53.024 011 15632.59 597.97 57122.64 88888.00 2002-01-11 12:38:54.024 011 15632.46 598.46 57122.52 88888.00 2002-01-11 12:38:55.024 011 15632.98 597.59 57122.77 88888.00 2002-01-11 12:38:56.024 011 15632.59 598.21 57122.77 88888.00 2002-01-11 12:38:57.024 011 15633.24 598.83 57122.89 88888.00 2002-01-11 12:38:58.024 011 15633.11 599.33 57123.26 88888.00 2002-01-11 12:38:59.024 011 15634.02 598.71 57122.40 88888.00 2002-01-11 12:39:00.024 011 15634.02 599.20 57122.28 88888.00 2002-01-11 12:39:01.024 011 15633.89 598.83 57121.55 88888.00 2002-01-11 12:39:02.024 011 15634.54 599.20 57122.52 88888.00 2002-01-11 12:39:03.024 011 15635.19 599.45 57122.77 88888.00 2002-01-11 12:39:04.024 011 15634.80 598.96 57122.52 88888.00 2002-01-11 12:39:05.024 011 15635.45 599.82 57122.40 88888.00 2002-01-11 12:39:06.024 011 15635.32 600.69 57122.04 88888.00 2002-01-11 12:39:07.024 011 15635.58 599.70 57122.64 88888.00 2002-01-11 12:39:08.024 011 15635.71 600.57 57122.64 88888.00 2002-01-11 12:39:09.024 011 15635.45 599.70 57121.79 88888.00 2002-01-11 12:39:10.024 011 15636.23 600.07 57122.28 88888.00 2002-01-11 12:39:11.024 011 15637.01 600.07 57121.91 88888.00 2002-01-11 12:39:12.024 011 15636.36 599.82 57122.52 88888.00 2002-01-11 12:39:13.024 011 15637.14 600.32 57122.89 88888.00 2002-01-11 12:39:14.024 011 15637.27 599.70 57122.77 88888.00 2002-01-11 12:39:15.024 011 15637.66 599.95 57122.89 88888.00 2002-01-11 12:39:16.024 011 15637.53 600.44 57122.28 88888.00 2002-01-11 12:39:17.024 011 15637.14 599.95 57122.40 88888.00 2002-01-11 12:39:18.024 011 15637.27 599.82 57122.89 88888.00 2002-01-11 12:39:19.024 011 15637.53 599.45 57122.40 88888.00 2002-01-11 12:39:20.024 011 15638.57 599.33 57122.64 88888.00 2002-01-11 12:39:21.024 011 15638.83 599.45 57122.52 88888.00 2002-01-11 12:39:22.024 011 15638.44 599.58 57122.28 88888.00 2002-01-11 12:39:23.024 011 15638.44 599.58 57122.40 88888.00 2002-01-11 12:39:24.024 011 15638.70 599.82 57123.01 88888.00 2002-01-11 12:39:25.024 011 15639.74 599.82 57122.40 88888.00 2002-01-11 12:39:26.024 011 15638.70 599.45 57122.52 88888.00 2002-01-11 12:39:27.024 011 15639.35 599.95 57122.89 88888.00 2002-01-11 12:39:28.024 011 15638.83 599.70 57123.14 88888.00 2002-01-11 12:39:29.024 011 15638.83 600.20 57122.89 88888.00 2002-01-11 12:39:30.024 011 15639.48 599.70 57123.01 88888.00 2002-01-11 12:39:31.024 011 15638.83 600.07 57122.52 88888.00 2002-01-11 12:39:32.024 011 15639.09 599.58 57122.64 88888.00 2002-01-11 12:39:33.024 011 15639.74 599.70 57122.64 88888.00 2002-01-11 12:39:34.024 011 15640.00 599.58 57122.40 88888.00 2002-01-11 12:39:35.024 011 15639.35 599.58 57123.01 88888.00 2002-01-11 12:39:36.024 011 15639.61 600.20 57122.64 88888.00 2002-01-11 12:39:37.024 011 15639.48 598.83 57122.52 88888.00 2002-01-11 12:39:38.024 011 15640.00 599.33 57122.52 88888.00 2002-01-11 12:39:39.024 011 15639.48 599.33 57122.40 88888.00 2002-01-11 12:39:40.024 011 15639.35 599.33 57121.91 88888.00 2002-01-11 12:39:41.024 011 15639.87 598.83 57122.64 88888.00 2002-01-11 12:39:42.024 011 15638.83 598.96 57122.16 88888.00 2002-01-11 12:39:43.024 011 15639.61 598.83 57121.91 88888.00 2002-01-11 12:39:44.024 011 15638.70 598.21 57121.67 88888.00 2002-01-11 12:39:45.024 011 15638.05 597.59 57121.55 88888.00 2002-01-11 12:39:46.024 011 15638.18 597.59 57122.04 88888.00 2002-01-11 12:39:47.024 011 15638.18 598.34 57121.18 88888.00 2002-01-11 12:39:48.024 011 15637.66 597.22 57121.42 88888.00 2002-01-11 12:39:49.024 011 15637.53 597.35 57121.18 88888.00 2002-01-11 12:39:50.024 011 15637.40 596.73 57121.79 88888.00 2002-01-11 12:39:51.024 011 15637.92 597.22 57121.55 88888.00 2002-01-11 12:39:52.024 011 15637.27 597.59 57121.06 88888.00 2002-01-11 12:39:53.024 011 15636.75 596.60 57120.93 88888.00 2002-01-11 12:39:54.024 011 15636.10 596.85 57120.81 88888.00 2002-01-11 12:39:55.024 011 15635.58 596.85 57120.93 88888.00 2002-01-11 12:39:56.024 011 15635.84 596.36 57120.69 88888.00 2002-01-11 12:39:57.024 011 15635.45 596.36 57120.57 88888.00 2002-01-11 12:39:58.024 011 15634.93 596.23 57119.96 88888.00 2002-01-11 12:39:59.024 011 15634.41 596.23 57120.20 88888.00 2002-01-11 12:40:00.024 011 15634.02 596.98 57120.08 88888.00 2002-01-11 12:40:01.024 011 15633.89 596.60 57119.84 88888.00 2002-01-11 12:40:02.024 011 15633.63 596.36 57120.08 88888.00 2002-01-11 12:40:03.024 011 15632.98 596.85 57119.47 88888.00 2002-01-11 12:40:04.024 011 15633.11 596.73 57119.34 88888.00 2002-01-11 12:40:05.024 011 15633.63 596.48 57119.59 88888.00 2002-01-11 12:40:06.024 011 15632.46 596.60 57119.47 88888.00 2002-01-11 12:40:07.024 011 15632.46 596.98 57119.10 88888.00 2002-01-11 12:40:08.024 011 15631.94 596.73 57118.73 88888.00 2002-01-11 12:40:09.024 011 15632.07 596.11 57118.49 88888.00 2002-01-11 12:40:10.024 011 15631.94 596.73 57118.12 88888.00 2002-01-11 12:40:11.024 011 15631.68 596.11 57118.73 88888.00 2002-01-11 12:40:12.024 011 15631.03 596.60 57118.98 88888.00 2002-01-11 12:40:13.024 011 15631.81 595.74 57118.61 88888.00 2002-01-11 12:40:14.024 011 15630.51 596.60 57117.75 88888.00 2002-01-11 12:40:15.024 011 15630.51 595.74 57118.37 88888.00 2002-01-11 12:40:16.024 011 15630.25 596.23 57117.63 88888.00 2002-01-11 12:40:17.024 011 15630.12 595.24 57118.25 88888.00 2002-01-11 12:40:18.024 011 15629.47 595.12 57117.14 88888.00 2002-01-11 12:40:19.024 011 15629.08 595.86 57117.51 88888.00 2002-01-11 12:40:20.024 011 15627.79 595.37 57117.02 88888.00 2002-01-11 12:40:21.024 011 15628.18 595.49 57117.02 88888.00 2002-01-11 12:40:22.024 011 15627.01 595.37 57117.02 88888.00 2002-01-11 12:40:23.024 011 15627.79 595.61 57117.39 88888.00 2002-01-11 12:40:24.024 011 15626.10 595.74 57116.53 88888.00 2002-01-11 12:40:25.024 011 15626.75 595.37 57116.53 88888.00 2002-01-11 12:40:26.024 011 15627.01 595.61 57116.29 88888.00 2002-01-11 12:40:27.024 011 15626.10 595.74 57115.92 88888.00 2002-01-11 12:40:28.024 011 15626.23 596.23 57115.92 88888.00 2002-01-11 12:40:29.024 011 15626.23 596.60 57115.55 88888.00 2002-01-11 12:40:30.024 011 15625.58 596.36 57115.55 88888.00 2002-01-11 12:40:31.024 011 15625.58 596.23 57115.07 88888.00 2002-01-11 12:40:32.024 011 15626.23 596.85 57115.68 88888.00 2002-01-11 12:40:33.024 011 15626.10 596.23 57115.31 88888.00 2002-01-11 12:40:34.024 011 15625.97 596.23 57114.33 88888.00 2002-01-11 12:40:35.024 011 15626.10 595.74 57114.70 88888.00 2002-01-11 12:40:36.024 011 15625.84 595.86 57114.95 88888.00 2002-01-11 12:40:37.024 011 15625.71 596.23 57113.96 88888.00 2002-01-11 12:40:38.024 011 15625.58 596.11 57114.58 88888.00 2002-01-11 12:40:39.024 011 15625.32 596.60 57114.33 88888.00 2002-01-11 12:40:40.024 011 15625.06 596.98 57114.45 88888.00 2002-01-11 12:40:41.024 011 15625.71 596.48 57114.21 88888.00 2002-01-11 12:40:42.024 011 15625.19 597.35 57114.45 88888.00 2002-01-11 12:40:43.024 011 15625.71 596.48 57113.96 88888.00 2002-01-11 12:40:44.024 011 15624.93 595.74 57113.84 88888.00 2002-01-11 12:40:45.024 011 15624.28 595.98 57114.09 88888.00 2002-01-11 12:40:46.024 011 15624.93 595.74 57114.58 88888.00 2002-01-11 12:40:47.024 011 15624.41 596.11 57113.36 88888.00 2002-01-11 12:40:48.024 011 15623.50 595.98 57113.36 88888.00 2002-01-11 12:40:49.024 011 15622.98 596.60 57113.72 88888.00 2002-01-11 12:40:50.024 011 15622.98 596.73 57113.36 88888.00 2002-01-11 12:40:51.024 011 15622.85 596.85 57112.99 88888.00 2002-01-11 12:40:52.024 011 15622.20 597.47 57112.62 88888.00 2002-01-11 12:40:53.024 011 15622.72 597.35 57112.50 88888.00 2002-01-11 12:40:54.024 011 15622.20 598.09 57113.36 88888.00 2002-01-11 12:40:55.024 011 15621.81 597.97 57112.13 88888.00 2002-01-11 12:40:56.024 011 15621.68 598.59 57112.13 88888.00 2002-01-11 12:40:57.024 011 15621.68 598.59 57112.13 88888.00 2002-01-11 12:40:58.024 011 15623.11 597.97 57112.50 88888.00 2002-01-11 12:40:59.024 011 15622.07 598.09 57112.25 88888.00 2002-01-11 12:41:00.024 011 15622.07 598.96 57112.01 88888.00 2002-01-11 12:41:01.024 011 15622.59 599.58 57112.25 88888.00 2002-01-11 12:41:02.024 011 15624.02 598.59 57112.01 88888.00 2002-01-11 12:41:03.024 011 15623.11 599.20 57112.01 88888.00 2002-01-11 12:41:04.024 011 15624.15 599.20 57112.25 88888.00 2002-01-11 12:41:05.024 011 15625.32 598.59 57112.50 88888.00 2002-01-11 12:41:06.024 011 15624.67 598.83 57112.01 88888.00 2002-01-11 12:41:07.024 011 15626.49 598.34 57112.01 88888.00 2002-01-11 12:41:08.024 011 15626.49 598.83 57112.13 88888.00 2002-01-11 12:41:09.024 011 15626.88 598.71 57112.13 88888.00 2002-01-11 12:41:10.024 011 15627.53 598.46 57111.52 88888.00 2002-01-11 12:41:11.024 011 15629.21 598.46 57112.13 88888.00 2002-01-11 12:41:12.024 011 15629.34 598.46 57112.25 88888.00 2002-01-11 12:41:13.024 011 15629.99 598.83 57112.25 88888.00 2002-01-11 12:41:14.024 011 15631.29 597.97 57111.64 88888.00 2002-01-11 12:41:15.024 011 15632.20 597.72 57112.13 88888.00 2002-01-11 12:41:16.024 011 15632.98 598.34 57112.50 88888.00 2002-01-11 12:41:17.024 011 15633.89 597.84 57113.11 88888.00 2002-01-11 12:41:18.024 011 15635.45 598.83 57113.36 88888.00 2002-01-11 12:41:19.024 011 15634.93 597.84 57113.23 88888.00 2002-01-11 12:41:20.024 011 15635.58 598.59 57113.48 88888.00 2002-01-11 12:41:21.024 011 15636.49 598.83 57113.96 88888.00 2002-01-11 12:41:22.024 011 15637.27 598.21 57114.33 88888.00 2002-01-11 12:41:23.024 011 15637.53 597.47 57114.33 88888.00 2002-01-11 12:41:24.024 011 15639.09 598.71 57114.70 88888.00 2002-01-11 12:41:25.024 011 15639.61 598.83 57114.82 88888.00 2002-01-11 12:41:26.024 011 15640.26 598.34 57114.95 88888.00 2002-01-11 12:41:27.024 011 15640.91 598.34 57115.19 88888.00 2002-01-11 12:41:28.024 011 15642.99 598.46 57115.31 88888.00 2002-01-11 12:41:29.024 011 15642.47 598.71 57115.43 88888.00 2002-01-11 12:41:30.024 011 15643.38 598.71 57115.92 88888.00 2002-01-11 12:41:31.024 011 15644.03 598.34 57116.29 88888.00 2002-01-11 12:41:32.024 011 15645.07 598.34 57116.78 88888.00 2002-01-11 12:41:33.024 011 15646.37 597.84 57117.14 88888.00 2002-01-11 12:41:34.024 011 15646.75 598.46 57117.88 88888.00 2002-01-11 12:41:35.024 011 15647.41 598.46 57117.88 88888.00 2002-01-11 12:41:36.024 011 15648.70 598.46 57117.75 88888.00 2002-01-11 12:41:37.024 011 15648.70 597.72 57118.61 88888.00 2002-01-11 12:41:38.024 011 15650.26 598.34 57119.10 88888.00 2002-01-11 12:41:39.024 011 15650.39 597.59 57119.84 88888.00 2002-01-11 12:41:40.024 011 15650.91 598.46 57119.71 88888.00 2002-01-11 12:41:41.024 011 15651.17 598.96 57120.81 88888.00 2002-01-11 12:41:42.024 011 15651.43 597.72 57120.57 88888.00 2002-01-11 12:41:43.024 011 15652.47 597.35 57121.06 88888.00 2002-01-11 12:41:44.024 011 15652.86 598.71 57121.42 88888.00 2002-01-11 12:41:45.024 011 15653.25 598.34 57121.30 88888.00 2002-01-11 12:41:46.024 011 15653.64 598.59 57122.16 88888.00 2002-01-11 12:41:47.024 011 15655.07 597.84 57123.26 88888.00 2002-01-11 12:41:48.024 011 15654.55 597.84 57122.89 88888.00 2002-01-11 12:41:49.024 011 15655.85 598.09 57123.75 88888.00 2002-01-11 12:41:50.024 011 15656.24 598.34 57123.99 88888.00 2002-01-11 12:41:51.024 011 15656.24 598.59 57124.23 88888.00 2002-01-11 12:41:52.024 011 15656.37 597.97 57124.85 88888.00 2002-01-11 12:41:53.024 011 15657.02 598.59 57124.60 88888.00 2002-01-11 12:41:54.024 011 15657.41 598.46 57125.58 88888.00 2002-01-11 12:41:55.024 011 15657.54 597.97 57126.31 88888.00 2002-01-11 12:41:56.024 011 15657.67 598.46 57126.80 88888.00 2002-01-11 12:41:57.024 011 15657.80 598.34 57127.05 88888.00 2002-01-11 12:41:58.024 011 15657.93 598.96 57127.17 88888.00 2002-01-11 12:41:59.024 011 15657.41 598.46 57128.03 88888.00 2002-01-11 12:42:00.024 011 15657.67 599.08 57128.27 88888.00 2002-01-11 12:42:01.024 011 15657.80 598.34 57128.15 88888.00 2002-01-11 12:42:02.024 011 15657.28 599.33 57128.64 88888.00 2002-01-11 12:42:03.024 011 15658.06 599.33 57129.25 88888.00 2002-01-11 12:42:04.024 011 15657.93 599.45 57129.86 88888.00 2002-01-11 12:42:05.024 011 15658.19 599.33 57130.59 88888.00 2002-01-11 12:42:06.024 011 15657.80 600.07 57130.84 88888.00 2002-01-11 12:42:07.024 011 15656.76 599.82 57131.33 88888.00 2002-01-11 12:42:08.024 011 15657.54 599.95 57130.71 88888.00 2002-01-11 12:42:09.024 011 15657.41 599.82 57130.84 88888.00 2002-01-11 12:42:10.024 011 15657.28 600.32 57130.96 88888.00 2002-01-11 12:42:11.024 011 15656.63 600.32 57131.45 88888.00 2002-01-11 12:42:12.024 011 15657.02 600.20 57131.57 88888.00 2002-01-11 12:42:13.024 011 15656.24 600.81 57132.55 88888.00 2002-01-11 12:42:14.024 011 15656.63 600.44 57132.30 88888.00 2002-01-11 12:42:15.024 011 15656.11 601.19 57132.67 88888.00 2002-01-11 12:42:16.024 011 15655.33 600.44 57132.92 88888.00 2002-01-11 12:42:17.024 011 15655.33 601.06 57132.92 88888.00 2002-01-11 12:42:18.024 011 15655.07 600.69 57132.79 88888.00 2002-01-11 12:42:19.024 011 15653.90 600.81 57133.41 88888.00 2002-01-11 12:42:20.024 011 15653.51 600.94 57133.53 88888.00 2002-01-11 12:42:21.024 011 15652.99 601.06 57133.53 88888.00 2002-01-11 12:42:22.024 011 15652.60 600.32 57134.14 88888.00 2002-01-11 12:42:23.024 011 15651.43 600.32 57133.53 88888.00 2002-01-11 12:42:24.024 011 15652.47 600.94 57133.29 88888.00 2002-01-11 12:42:25.024 011 15651.69 600.69 57133.77 88888.00 2002-01-11 12:42:26.024 011 15651.17 600.07 57133.53 88888.00 2002-01-11 12:42:27.024 011 15650.65 600.07 57134.14 88888.00 2002-01-11 12:42:28.024 011 15650.91 600.57 57133.77 88888.00 2002-01-11 12:42:29.024 011 15650.13 600.20 57133.89 88888.00 2002-01-11 12:42:30.024 011 15650.26 600.57 57133.53 88888.00 2002-01-11 12:42:31.024 011 15650.13 600.32 57133.65 88888.00 2002-01-11 12:42:32.024 011 15648.96 599.95 57134.14 88888.00 2002-01-11 12:42:33.024 011 15649.22 600.94 57133.41 88888.00 2002-01-11 12:42:34.024 011 15649.74 600.32 57134.14 88888.00 2002-01-11 12:42:35.024 011 15649.09 600.07 57134.51 88888.00 2002-01-11 12:42:36.024 011 15649.87 599.70 57133.89 88888.00 2002-01-11 12:42:37.024 011 15648.70 600.20 57134.02 88888.00 2002-01-11 12:42:38.024 011 15649.35 600.69 57133.89 88888.00 2002-01-11 12:42:39.024 011 15650.00 600.94 57134.51 88888.00 2002-01-11 12:42:40.024 011 15650.00 600.57 57134.02 88888.00 2002-01-11 12:42:41.024 011 15650.65 600.57 57134.02 88888.00 2002-01-11 12:42:42.024 011 15650.26 600.69 57134.14 88888.00 2002-01-11 12:42:43.024 011 15650.13 600.81 57134.75 88888.00 2002-01-11 12:42:44.024 011 15651.04 600.07 57134.75 88888.00 2002-01-11 12:42:45.024 011 15651.17 599.95 57134.75 88888.00 2002-01-11 12:42:46.024 011 15652.34 600.32 57134.75 88888.00 2002-01-11 12:42:47.024 011 15652.47 600.32 57135.61 88888.00 2002-01-11 12:42:48.024 011 15652.99 599.45 57135.24 88888.00 2002-01-11 12:42:49.024 011 15653.90 600.32 57135.00 88888.00 2002-01-11 12:42:50.024 011 15654.16 600.69 57135.61 88888.00 2002-01-11 12:42:51.024 011 15654.81 600.20 57135.48 88888.00 2002-01-11 12:42:52.024 011 15655.20 600.07 57136.22 88888.00 2002-01-11 12:42:53.024 011 15655.46 600.44 57136.09 88888.00 2002-01-11 12:42:54.024 011 15655.98 598.96 57136.95 88888.00 2002-01-11 12:42:55.024 011 15655.59 600.07 57136.83 88888.00 2002-01-11 12:42:56.024 011 15656.24 600.20 57137.20 88888.00 2002-01-11 12:42:57.024 011 15657.02 598.96 57137.68 88888.00 2002-01-11 12:42:58.024 011 15656.37 599.70 57137.68 88888.00 2002-01-11 12:42:59.024 011 15657.54 599.58 57138.05 88888.00 2002-01-11 12:43:00.024 011 15656.63 599.45 57137.44 88888.00 2002-01-11 12:43:01.024 011 15656.50 599.58 57137.56 88888.00 2002-01-11 12:43:02.024 011 15656.63 599.95 57138.30 88888.00 2002-01-11 12:43:03.024 011 15655.59 599.45 57138.30 88888.00 2002-01-11 12:43:04.024 011 15656.50 599.58 57138.05 88888.00 2002-01-11 12:43:05.024 011 15655.98 599.82 57138.42 88888.00 2002-01-11 12:43:06.024 011 15656.11 599.58 57137.81 88888.00 2002-01-11 12:43:07.024 011 15655.07 600.20 57138.18 88888.00 2002-01-11 12:43:08.024 011 15655.98 600.57 57139.03 88888.00 2002-01-11 12:43:09.024 011 15656.76 600.32 57139.27 88888.00 2002-01-11 12:43:10.024 011 15656.24 600.07 57139.52 88888.00 2002-01-11 12:43:11.024 011 15655.98 600.94 57139.40 88888.00 2002-01-11 12:43:12.024 011 15655.59 600.94 57139.76 88888.00 2002-01-11 12:43:13.024 011 15655.59 600.44 57139.76 88888.00 2002-01-11 12:43:14.024 011 15655.20 600.57 57139.76 88888.00 2002-01-11 12:43:15.024 011 15655.33 600.57 57139.89 88888.00 2002-01-11 12:43:16.024 011 15655.20 600.57 57139.27 88888.00 2002-01-11 12:43:17.024 011 15655.07 600.32 57139.89 88888.00 2002-01-11 12:43:18.024 011 15655.07 599.70 57139.76 88888.00 2002-01-11 12:43:19.024 011 15654.55 600.20 57139.76 88888.00 2002-01-11 12:43:20.024 011 15654.94 599.82 57139.76 88888.00 2002-01-11 12:43:21.024 011 15653.64 599.45 57140.25 88888.00 2002-01-11 12:43:22.024 011 15653.90 599.70 57140.25 88888.00 2002-01-11 12:43:23.024 011 15654.03 599.20 57140.13 88888.00 2002-01-11 12:43:24.024 011 15654.16 599.08 57140.38 88888.00 2002-01-11 12:43:25.024 011 15653.51 598.59 57139.89 88888.00 2002-01-11 12:43:26.024 011 15653.25 598.83 57139.76 88888.00 2002-01-11 12:43:27.024 011 15653.51 598.96 57139.76 88888.00 2002-01-11 12:43:28.024 011 15653.51 598.46 57140.13 88888.00 2002-01-11 12:43:29.024 011 15652.99 598.59 57140.25 88888.00 2002-01-11 12:43:30.024 011 15652.34 598.34 57140.01 88888.00 2002-01-11 12:43:31.024 011 15652.21 597.97 57139.52 88888.00 2002-01-11 12:43:32.024 011 15651.82 598.71 57139.89 88888.00 2002-01-11 12:43:33.024 011 15652.08 598.83 57140.50 88888.00 2002-01-11 12:43:34.024 011 15651.69 598.09 57139.89 88888.00 2002-01-11 12:43:35.024 011 15650.91 598.96 57139.64 88888.00 2002-01-11 12:43:36.024 011 15650.65 599.95 57139.40 88888.00 2002-01-11 12:43:37.024 011 15650.65 599.70 57140.13 88888.00 2002-01-11 12:43:38.024 011 15649.61 599.70 57139.89 88888.00 2002-01-11 12:43:39.024 011 15649.61 599.82 57140.25 88888.00 2002-01-11 12:43:40.024 011 15649.48 600.81 57139.64 88888.00 2002-01-11 12:43:41.024 011 15649.74 601.19 57140.01 88888.00 2002-01-11 12:43:42.024 011 15649.35 601.43 57140.13 88888.00 2002-01-11 12:43:43.024 011 15649.87 601.81 57140.01 88888.00 2002-01-11 12:43:44.024 011 15648.70 601.93 57140.25 88888.00 2002-01-11 12:43:45.024 011 15648.57 602.05 57140.01 88888.00 2002-01-11 12:43:46.024 011 15648.05 602.67 57140.74 88888.00 2002-01-11 12:43:47.024 011 15647.41 603.42 57140.01 88888.00 2002-01-11 12:43:48.024 011 15648.18 603.29 57139.89 88888.00 2002-01-11 12:43:49.024 011 15648.05 603.29 57140.13 88888.00 2002-01-11 12:43:50.024 011 15647.92 604.16 57140.25 88888.00 2002-01-11 12:43:51.024 011 15647.67 603.29 57139.76 88888.00 2002-01-11 12:43:52.024 011 15647.14 603.66 57139.89 88888.00 2002-01-11 12:43:53.024 011 15646.75 603.29 57139.52 88888.00 2002-01-11 12:43:54.024 011 15646.37 603.42 57140.01 88888.00 2002-01-11 12:43:55.024 011 15646.75 603.29 57139.27 88888.00 2002-01-11 12:43:56.024 011 15646.88 603.91 57139.52 88888.00 2002-01-11 12:43:57.024 011 15647.41 603.91 57139.64 88888.00 2002-01-11 12:43:58.024 011 15647.54 603.54 57139.64 88888.00 2002-01-11 12:43:59.024 011 15647.14 603.17 57139.40 88888.00 2002-01-11 12:44:00.024 011 15647.54 603.79 57139.64 88888.00 2002-01-11 12:44:01.024 011 15647.92 603.29 57139.64 88888.00 2002-01-11 12:44:02.024 011 15647.92 602.67 57139.27 88888.00 2002-01-11 12:44:03.024 011 15648.57 603.17 57139.64 88888.00 2002-01-11 12:44:04.024 011 15649.61 602.42 57139.15 88888.00 2002-01-11 12:44:05.024 011 15649.09 602.67 57139.89 88888.00 2002-01-11 12:44:06.024 011 15648.96 601.93 57139.03 88888.00 2002-01-11 12:44:07.024 011 15649.48 601.31 57140.01 88888.00 2002-01-11 12:44:08.024 011 15649.87 601.68 57139.52 88888.00 2002-01-11 12:44:09.024 011 15649.74 601.43 57138.79 88888.00 2002-01-11 12:44:10.024 011 15649.74 601.19 57139.64 88888.00 2002-01-11 12:44:11.024 011 15650.00 600.81 57138.79 88888.00 2002-01-11 12:44:12.024 011 15649.35 601.31 57139.15 88888.00 2002-01-11 12:44:13.024 011 15649.09 600.07 57139.27 88888.00 2002-01-11 12:44:14.024 011 15649.74 599.82 57138.79 88888.00 2002-01-11 12:44:15.024 011 15649.74 600.57 57138.79 88888.00 2002-01-11 12:44:16.024 011 15649.22 600.44 57138.66 88888.00 2002-01-11 12:44:17.024 011 15649.74 600.94 57138.79 88888.00 2002-01-11 12:44:18.024 011 15649.48 600.57 57139.15 88888.00 2002-01-11 12:44:19.024 011 15648.83 601.06 57139.15 88888.00 2002-01-11 12:44:20.024 011 15648.83 601.31 57138.66 88888.00 2002-01-11 12:44:21.024 011 15648.83 600.69 57139.27 88888.00 2002-01-11 12:44:22.024 011 15648.83 601.19 57139.03 88888.00 2002-01-11 12:44:23.024 011 15648.18 602.05 57139.15 88888.00 2002-01-11 12:44:24.024 011 15648.44 602.05 57139.03 88888.00 2002-01-11 12:44:25.024 011 15647.67 602.67 57139.40 88888.00 2002-01-11 12:44:26.024 011 15647.41 602.18 57138.54 88888.00 2002-01-11 12:44:27.024 011 15647.67 602.80 57139.52 88888.00 2002-01-11 12:44:28.024 011 15647.92 602.80 57138.91 88888.00 2002-01-11 12:44:29.024 011 15647.54 602.42 57138.91 88888.00 2002-01-11 12:44:30.024 011 15647.41 603.54 57139.03 88888.00 2002-01-11 12:44:31.024 011 15647.54 602.92 57139.03 88888.00 2002-01-11 12:44:32.024 011 15647.67 603.04 57139.27 88888.00 2002-01-11 12:44:33.024 011 15648.05 603.29 57138.18 88888.00 2002-01-11 12:44:34.024 011 15647.92 603.29 57139.89 88888.00 2002-01-11 12:44:35.024 011 15647.41 602.80 57139.27 88888.00 2002-01-11 12:44:36.024 011 15648.70 602.92 57138.79 88888.00 2002-01-11 12:44:37.024 011 15647.67 602.42 57138.91 88888.00 2002-01-11 12:44:38.024 011 15647.67 603.04 57139.40 88888.00 2002-01-11 12:44:39.024 011 15647.54 603.04 57139.27 88888.00 2002-01-11 12:44:40.024 011 15647.67 602.55 57139.27 88888.00 2002-01-11 12:44:41.024 011 15648.57 602.92 57139.27 88888.00 2002-01-11 12:44:42.024 011 15647.67 602.92 57139.03 88888.00 2002-01-11 12:44:43.024 011 15648.44 601.93 57138.66 88888.00 2002-01-11 12:44:44.024 011 15648.44 602.18 57138.79 88888.00 2002-01-11 12:44:45.024 011 15647.41 601.56 57138.54 88888.00 2002-01-11 12:44:46.024 011 15647.14 602.55 57138.54 88888.00 2002-01-11 12:44:47.024 011 15647.01 602.80 57138.66 88888.00 2002-01-11 12:44:48.024 011 15646.62 602.05 57138.30 88888.00 2002-01-11 12:44:49.024 011 15646.24 602.42 57138.42 88888.00 2002-01-11 12:44:50.024 011 15647.01 603.04 57137.68 88888.00 2002-01-11 12:44:51.024 011 15645.46 602.18 57137.93 88888.00 2002-01-11 12:44:52.024 011 15645.46 602.18 57137.81 88888.00 2002-01-11 12:44:53.024 011 15645.85 602.42 57137.93 88888.00 2002-01-11 12:44:54.024 011 15644.55 602.55 57138.42 88888.00 2002-01-11 12:44:55.024 011 15645.46 602.80 57137.93 88888.00 2002-01-11 12:44:56.024 011 15644.55 602.55 57138.05 88888.00 2002-01-11 12:44:57.024 011 15644.29 602.05 57137.93 88888.00 2002-01-11 12:44:58.024 011 15643.77 602.80 57137.56 88888.00 2002-01-11 12:44:59.024 011 15643.77 601.93 57137.56 88888.00 2002-01-11 12:45:00.024 011 15643.77 602.67 57137.81 88888.00 2002-01-11 12:45:01.024 011 15644.16 602.18 57137.68 88888.00 2002-01-11 12:45:02.024 011 15644.55 602.92 57137.44 88888.00 2002-01-11 12:45:03.024 011 15645.33 603.29 57137.68 88888.00 2002-01-11 12:45:04.024 011 15645.46 603.04 57136.95 88888.00 2002-01-11 12:45:05.024 011 15645.33 603.04 57137.44 88888.00 2002-01-11 12:45:06.024 011 15645.72 602.30 57137.44 88888.00 2002-01-11 12:45:07.024 011 15645.98 603.17 57137.68 88888.00 2002-01-11 12:45:08.024 011 15647.01 602.92 57137.20 88888.00 2002-01-11 12:45:09.024 011 15646.50 603.42 57136.83 88888.00 2002-01-11 12:45:10.024 011 15647.01 602.80 57137.44 88888.00 2002-01-11 12:45:11.024 011 15647.28 603.54 57137.81 88888.00 2002-01-11 12:45:12.024 011 15647.41 602.67 57136.71 88888.00 2002-01-11 12:45:13.024 011 15648.57 602.67 57137.32 88888.00 2002-01-11 12:45:14.024 011 15648.57 602.55 57137.32 88888.00 2002-01-11 12:45:15.024 011 15648.57 602.18 57137.81 88888.00 2002-01-11 12:45:16.024 011 15648.44 603.04 57137.56 88888.00 2002-01-11 12:45:17.024 011 15649.09 602.67 57138.05 88888.00 2002-01-11 12:45:18.024 011 15648.70 602.55 57137.32 88888.00 2002-01-11 12:45:19.024 011 15648.83 602.92 57137.81 88888.00 2002-01-11 12:45:20.024 011 15648.44 602.42 57137.81 88888.00 2002-01-11 12:45:21.024 011 15649.22 602.80 57137.56 88888.00 2002-01-11 12:45:22.024 011 15648.44 603.54 57138.05 88888.00 2002-01-11 12:45:23.024 011 15649.22 602.92 57137.68 88888.00 2002-01-11 12:45:24.024 011 15648.18 603.54 57137.56 88888.00 2002-01-11 12:45:25.024 011 15648.31 603.04 57137.81 88888.00 2002-01-11 12:45:26.024 011 15649.09 603.79 57137.93 88888.00 2002-01-11 12:45:27.024 011 15648.83 604.16 57137.93 88888.00 2002-01-11 12:45:28.024 011 15648.70 603.54 57138.18 88888.00 2002-01-11 12:45:29.024 011 15648.96 603.54 57138.05 88888.00 2002-01-11 12:45:30.024 011 15649.09 603.79 57138.18 88888.00 2002-01-11 12:45:31.024 011 15649.22 604.16 57138.66 88888.00 2002-01-11 12:45:32.024 011 15648.83 603.79 57138.05 88888.00 2002-01-11 12:45:33.024 011 15648.57 603.91 57138.42 88888.00 2002-01-11 12:45:34.024 011 15649.48 604.04 57138.91 88888.00 2002-01-11 12:45:35.024 011 15649.35 604.28 57137.68 88888.00 2002-01-11 12:45:36.024 011 15649.48 604.65 57138.54 88888.00 2002-01-11 12:45:37.024 011 15649.61 604.04 57138.42 88888.00 2002-01-11 12:45:38.024 011 15650.52 605.40 57138.30 88888.00 2002-01-11 12:45:39.024 011 15650.39 605.40 57138.66 88888.00 2002-01-11 12:45:40.024 011 15650.78 605.40 57138.79 88888.00 2002-01-11 12:45:41.024 011 15651.56 605.77 57139.15 88888.00 2002-01-11 12:45:42.024 011 15651.30 605.65 57138.66 88888.00 2002-01-11 12:45:43.024 011 15651.30 605.89 57138.42 88888.00 2002-01-11 12:45:44.024 011 15652.86 606.26 57138.79 88888.00 2002-01-11 12:45:45.024 011 15652.34 606.64 57139.52 88888.00 2002-01-11 12:45:46.024 011 15653.51 606.88 57139.27 88888.00 2002-01-11 12:45:47.024 011 15653.38 606.64 57139.89 88888.00 2002-01-11 12:45:48.024 011 15654.29 607.13 57139.52 88888.00 2002-01-11 12:45:49.024 011 15654.81 606.64 57139.03 88888.00 2002-01-11 12:45:50.024 011 15655.59 606.51 57139.03 88888.00 2002-01-11 12:45:51.024 011 15656.11 606.14 57139.64 88888.00 2002-01-11 12:45:52.024 011 15655.98 606.39 57139.52 88888.00 2002-01-11 12:45:53.024 011 15656.89 607.01 57139.27 88888.00 2002-01-11 12:45:54.024 011 15656.50 606.88 57139.89 88888.00 2002-01-11 12:45:55.024 011 15657.54 606.39 57140.01 88888.00 2002-01-11 12:45:56.024 011 15657.80 605.77 57138.91 88888.00 2002-01-11 12:45:57.024 011 15658.06 606.39 57138.91 88888.00 2002-01-11 12:45:58.024 011 15659.23 606.14 57140.25 88888.00 2002-01-11 12:45:59.024 011 15658.32 606.14 57139.76 88888.00 2002-01-11 12:46:00.024 011 15658.71 605.65 57139.76 88888.00 2002-01-11 12:46:01.024 011 15659.23 605.65 57140.01 88888.00 2002-01-11 12:46:02.024 011 15659.75 606.02 57139.52 88888.00 2002-01-11 12:46:03.024 011 15658.71 606.02 57140.50 88888.00 2002-01-11 12:46:04.024 011 15659.88 605.89 57140.62 88888.00 2002-01-11 12:46:05.024 011 15659.23 606.02 57140.62 88888.00 2002-01-11 12:46:06.024 011 15659.75 607.13 57140.62 88888.00 2002-01-11 12:46:07.024 011 15659.49 606.26 57140.62 88888.00 2002-01-11 12:46:08.024 011 15660.01 606.39 57140.38 88888.00 2002-01-11 12:46:09.024 011 15659.62 606.64 57140.50 88888.00 2002-01-11 12:46:10.024 011 15658.71 606.88 57141.48 88888.00 2002-01-11 12:46:11.024 011 15659.10 607.26 57141.23 88888.00 2002-01-11 12:46:12.024 011 15659.23 606.14 57140.98 88888.00 2002-01-11 12:46:13.024 011 15659.75 606.64 57141.60 88888.00 2002-01-11 12:46:14.024 011 15659.88 606.76 57140.86 88888.00 2002-01-11 12:46:15.024 011 15660.40 607.26 57141.35 88888.00 2002-01-11 12:46:16.024 011 15660.53 606.88 57141.23 88888.00 2002-01-11 12:46:17.024 011 15661.05 606.88 57141.48 88888.00 2002-01-11 12:46:18.024 011 15661.31 607.01 57141.48 88888.00 2002-01-11 12:46:19.024 011 15660.79 607.26 57141.72 88888.00 2002-01-11 12:46:20.024 011 15661.70 608.00 57141.84 88888.00 2002-01-11 12:46:21.024 011 15661.70 607.63 57142.57 88888.00 2002-01-11 12:46:22.024 011 15661.96 608.00 57142.09 88888.00 2002-01-11 12:46:23.024 011 15662.74 607.75 57141.84 88888.00 2002-01-11 12:46:24.024 011 15662.87 607.50 57142.09 88888.00 2002-01-11 12:46:25.024 011 15662.87 608.37 57142.33 88888.00 2002-01-11 12:46:26.024 011 15662.61 608.12 57142.21 88888.00 2002-01-11 12:46:27.024 011 15663.13 607.63 57142.09 88888.00 2002-01-11 12:46:28.024 011 15664.04 608.62 57142.21 88888.00 2002-01-11 12:46:29.024 011 15663.78 608.12 57142.33 88888.00 2002-01-11 12:46:30.024 011 15663.52 608.87 57142.45 88888.00 2002-01-11 12:46:31.024 011 15664.04 608.12 57142.57 88888.00 2002-01-11 12:46:32.024 011 15664.69 608.12 57142.21 88888.00 2002-01-11 12:46:33.024 011 15664.43 607.63 57142.70 88888.00 2002-01-11 12:46:34.024 011 15665.08 608.25 57142.45 88888.00 2002-01-11 12:46:35.024 011 15665.33 607.75 57142.33 88888.00 2002-01-11 12:46:36.024 011 15665.08 607.87 57142.70 88888.00 2002-01-11 12:46:37.024 011 15664.56 607.75 57142.45 88888.00 2002-01-11 12:46:38.024 011 15665.59 607.26 57143.19 88888.00 2002-01-11 12:46:39.024 011 15665.59 607.38 57143.07 88888.00 2002-01-11 12:46:40.024 011 15665.98 608.00 57142.70 88888.00 2002-01-11 12:46:41.024 011 15665.59 607.87 57143.07 88888.00 2002-01-11 12:46:42.024 011 15666.63 607.50 57142.33 88888.00 2002-01-11 12:46:43.024 011 15666.89 607.63 57142.94 88888.00 2002-01-11 12:46:44.024 011 15666.76 608.12 57142.70 88888.00 2002-01-11 12:46:45.024 011 15667.02 606.64 57143.68 88888.00 2002-01-11 12:46:46.024 011 15666.76 606.88 57144.04 88888.00 2002-01-11 12:46:47.024 011 15667.41 607.26 57143.07 88888.00 2002-01-11 12:46:48.024 011 15667.02 606.88 57144.04 88888.00 2002-01-11 12:46:49.024 011 15667.54 607.13 57143.80 88888.00 2002-01-11 12:46:50.024 011 15667.41 607.63 57144.29 88888.00 2002-01-11 12:46:51.024 011 15667.15 607.38 57144.41 88888.00 2002-01-11 12:46:52.024 011 15667.15 606.76 57144.16 88888.00 2002-01-11 12:46:53.024 011 15667.41 606.51 57144.16 88888.00 2002-01-11 12:46:54.024 011 15667.54 607.38 57144.53 88888.00 2002-01-11 12:46:55.024 011 15666.89 607.01 57144.53 88888.00 2002-01-11 12:46:56.024 011 15667.15 607.13 57145.27 88888.00 2002-01-11 12:46:57.024 011 15667.15 606.88 57144.41 88888.00 2002-01-11 12:46:58.024 011 15666.50 607.87 57145.14 88888.00 2002-01-11 12:46:59.024 011 15666.24 607.38 57144.90 88888.00 2002-01-11 12:47:00.024 011 15665.98 607.38 57144.65 88888.00 2002-01-11 12:47:01.024 011 15665.21 607.26 57144.90 88888.00 2002-01-11 12:47:02.024 011 15664.95 607.50 57144.90 88888.00 2002-01-11 12:47:03.024 011 15664.69 607.75 57145.02 88888.00 2002-01-11 12:47:04.024 011 15664.82 607.87 57144.90 88888.00 2002-01-11 12:47:05.024 011 15664.69 607.63 57144.41 88888.00 2002-01-11 12:47:06.024 011 15663.91 607.63 57144.29 88888.00 2002-01-11 12:47:07.024 011 15663.13 607.38 57144.65 88888.00 2002-01-11 12:47:08.024 011 15662.74 607.13 57144.65 88888.00 2002-01-11 12:47:09.024 011 15663.13 606.76 57144.65 88888.00 2002-01-11 12:47:10.024 011 15662.74 607.26 57144.41 88888.00 2002-01-11 12:47:11.024 011 15661.44 606.64 57144.78 88888.00 2002-01-11 12:47:12.024 011 15661.83 607.01 57144.04 88888.00 2002-01-11 12:47:13.024 011 15661.70 606.88 57144.29 88888.00 2002-01-11 12:47:14.024 011 15661.57 606.14 57144.04 88888.00 2002-01-11 12:47:15.024 011 15661.44 606.26 57143.92 88888.00 2002-01-11 12:47:16.024 011 15661.18 606.14 57143.68 88888.00 2002-01-11 12:47:17.024 011 15660.40 606.76 57143.68 88888.00 2002-01-11 12:47:18.024 011 15660.66 606.14 57143.68 88888.00 2002-01-11 12:47:19.024 011 15660.66 605.77 57143.68 88888.00 2002-01-11 12:47:20.024 011 15660.79 606.39 57142.94 88888.00 2002-01-11 12:47:21.024 011 15660.27 606.26 57143.80 88888.00 2002-01-11 12:47:22.024 011 15660.53 607.13 57143.19 88888.00 2002-01-11 12:47:23.024 011 15660.66 606.39 57142.94 88888.00 2002-01-11 12:47:24.024 011 15660.92 606.26 57142.82 88888.00 2002-01-11 12:47:25.024 011 15661.18 606.76 57142.45 88888.00 2002-01-11 12:47:26.024 011 15661.44 606.39 57142.57 88888.00 2002-01-11 12:47:27.024 011 15661.44 606.39 57142.94 88888.00 2002-01-11 12:47:28.024 011 15662.35 607.01 57142.70 88888.00 2002-01-11 12:47:29.024 011 15661.96 606.88 57142.21 88888.00 2002-01-11 12:47:30.024 011 15663.00 607.01 57142.82 88888.00 2002-01-11 12:47:31.024 011 15663.52 607.50 57142.57 88888.00 2002-01-11 12:47:32.024 011 15662.61 607.50 57142.33 88888.00 2002-01-11 12:47:33.024 011 15663.00 608.00 57141.84 88888.00 2002-01-11 12:47:34.024 011 15663.78 607.63 57142.33 88888.00 2002-01-11 12:47:35.024 011 15663.39 607.63 57142.21 88888.00 2002-01-11 12:47:36.024 011 15664.56 608.37 57142.57 88888.00 2002-01-11 12:47:37.024 011 15664.30 607.63 57142.70 88888.00 2002-01-11 12:47:38.024 011 15665.46 608.00 57142.70 88888.00 2002-01-11 12:47:39.024 011 15664.43 608.87 57143.19 88888.00 2002-01-11 12:47:40.024 011 15665.46 608.87 57142.33 88888.00 2002-01-11 12:47:41.024 011 15665.59 608.37 57142.94 88888.00 2002-01-11 12:47:42.024 011 15666.50 608.87 57142.70 88888.00 2002-01-11 12:47:43.024 011 15666.63 609.48 57141.96 88888.00 2002-01-11 12:47:44.024 011 15667.28 609.36 57143.07 88888.00 2002-01-11 12:47:45.024 011 15667.28 608.74 57143.43 88888.00 2002-01-11 12:47:46.024 011 15666.63 609.24 57143.55 88888.00 2002-01-11 12:47:47.024 011 15668.06 608.74 57144.04 88888.00 2002-01-11 12:47:48.024 011 15668.45 608.87 57143.80 88888.00 2002-01-11 12:47:49.024 011 15669.23 609.11 57144.04 88888.00 2002-01-11 12:47:50.024 011 15668.97 609.24 57144.29 88888.00 2002-01-11 12:47:51.024 011 15669.75 608.87 57143.92 88888.00 2002-01-11 12:47:52.024 011 15669.10 609.48 57144.53 88888.00 2002-01-11 12:47:53.024 011 15670.14 609.24 57145.39 88888.00 2002-01-11 12:47:54.024 011 15671.05 609.36 57145.51 88888.00 2002-01-11 12:47:55.024 011 15671.57 608.99 57144.29 88888.00 2002-01-11 12:47:56.024 011 15671.44 609.48 57146.00 88888.00 2002-01-11 12:47:57.024 011 15671.83 609.36 57145.75 88888.00 2002-01-11 12:47:58.024 011 15672.22 610.10 57145.51 88888.00 2002-01-11 12:47:59.024 011 15672.22 609.48 57145.75 88888.00 2002-01-11 12:48:00.024 011 15673.00 610.23 57145.02 88888.00 2002-01-11 12:48:01.024 011 15673.39 609.86 57146.00 88888.00 2002-01-11 12:48:02.024 011 15674.04 609.86 57146.61 88888.00 2002-01-11 12:48:03.024 011 15674.04 608.99 57145.63 88888.00 2002-01-11 12:48:04.024 011 15674.17 609.98 57145.63 88888.00 2002-01-11 12:48:05.024 011 15674.43 610.10 57146.24 88888.00 2002-01-11 12:48:06.024 011 15675.21 610.72 57146.49 88888.00 2002-01-11 12:48:07.024 011 15675.47 610.35 57146.61 88888.00 2002-01-11 12:48:08.024 011 15675.73 610.60 57146.12 88888.00 2002-01-11 12:48:09.024 011 15676.51 610.35 57146.49 88888.00 2002-01-11 12:48:10.024 011 15675.47 611.59 57147.59 88888.00 2002-01-11 12:48:11.024 011 15675.99 611.22 57147.10 88888.00 2002-01-11 12:48:12.024 011 15675.47 611.22 57147.34 88888.00 2002-01-11 12:48:13.024 011 15675.73 610.97 57147.83 88888.00 2002-01-11 12:48:14.024 011 15675.60 610.72 57146.49 88888.00 2002-01-11 12:48:15.024 011 15675.86 611.59 57147.59 88888.00 2002-01-11 12:48:16.024 011 15675.86 611.22 57147.34 88888.00 2002-01-11 12:48:17.024 011 15675.99 610.97 57147.59 88888.00 2002-01-11 12:48:18.024 011 15676.38 611.09 57147.34 88888.00 2002-01-11 12:48:19.024 011 15676.38 610.23 57147.34 88888.00 2002-01-11 12:48:20.024 011 15675.99 611.59 57147.22 88888.00 2002-01-11 12:48:21.024 011 15676.12 610.35 57148.20 88888.00 2002-01-11 12:48:22.024 011 15675.99 610.85 57147.46 88888.00 2002-01-11 12:48:23.024 011 15676.51 610.23 57147.46 88888.00 2002-01-11 12:48:24.024 011 15675.73 610.48 57147.22 88888.00 2002-01-11 12:48:25.024 011 15676.12 609.73 57147.46 88888.00 2002-01-11 12:48:26.024 011 15676.25 609.61 57147.46 88888.00 2002-01-11 12:48:27.024 011 15676.12 610.10 57147.59 88888.00 2002-01-11 12:48:28.024 011 15675.47 609.48 57147.22 88888.00 2002-01-11 12:48:29.024 011 15676.51 609.61 57147.34 88888.00 2002-01-11 12:48:30.024 011 15675.73 609.48 57146.98 88888.00 2002-01-11 12:48:31.024 011 15675.60 609.86 57147.22 88888.00 2002-01-11 12:48:32.024 011 15675.47 609.98 57146.73 88888.00 2002-01-11 12:48:33.024 011 15675.99 609.24 57146.24 88888.00 2002-01-11 12:48:34.024 011 15675.47 608.37 57146.61 88888.00 2002-01-11 12:48:35.024 011 15675.34 608.62 57147.22 88888.00 2002-01-11 12:48:36.024 011 15675.21 608.25 57146.86 88888.00 2002-01-11 12:48:37.024 011 15675.21 608.49 57146.37 88888.00 2002-01-11 12:48:38.024 011 15674.69 608.99 57147.22 88888.00 2002-01-11 12:48:39.024 011 15674.17 608.49 57146.37 88888.00 2002-01-11 12:48:40.024 011 15674.17 608.00 57146.37 88888.00 2002-01-11 12:48:41.024 011 15673.39 607.75 57146.12 88888.00 2002-01-11 12:48:42.024 011 15673.26 607.63 57146.24 88888.00 2002-01-11 12:48:43.024 011 15673.39 607.38 57146.73 88888.00 2002-01-11 12:48:44.024 011 15673.13 608.00 57145.88 88888.00 2002-01-11 12:48:45.024 011 15672.87 607.38 57145.63 88888.00 2002-01-11 12:48:46.024 011 15672.87 606.88 57146.61 88888.00 2002-01-11 12:48:47.024 011 15672.48 606.88 57145.63 88888.00 2002-01-11 12:48:48.024 011 15672.61 607.26 57145.27 88888.00 2002-01-11 12:48:49.024 011 15673.00 606.88 57146.00 88888.00 2002-01-11 12:48:50.024 011 15672.48 607.01 57145.39 88888.00 2002-01-11 12:48:51.024 011 15673.52 606.76 57145.88 88888.00 2002-01-11 12:48:52.024 011 15673.26 607.38 57145.27 88888.00 2002-01-11 12:48:53.024 011 15672.22 607.26 57145.14 88888.00 2002-01-11 12:48:54.024 011 15673.00 606.64 57144.78 88888.00 2002-01-11 12:48:55.024 011 15672.48 607.38 57145.39 88888.00 2002-01-11 12:48:56.024 011 15672.22 606.64 57144.90 88888.00 2002-01-11 12:48:57.024 011 15672.48 607.13 57144.78 88888.00 2002-01-11 12:48:58.024 011 15672.22 605.89 57144.90 88888.00 2002-01-11 12:48:59.024 011 15672.74 606.88 57144.41 88888.00 2002-01-11 12:49:00.024 011 15672.74 606.39 57144.29 88888.00 2002-01-11 12:49:01.024 011 15672.48 607.01 57144.29 88888.00 2002-01-11 12:49:02.024 011 15672.35 606.39 57143.80 88888.00 2002-01-11 12:49:03.024 011 15672.48 605.77 57144.65 88888.00 2002-01-11 12:49:04.024 011 15672.48 606.26 57144.41 88888.00 2002-01-11 12:49:05.024 011 15671.70 606.14 57143.68 88888.00 2002-01-11 12:49:06.024 011 15671.05 606.02 57143.92 88888.00 2002-01-11 12:49:07.024 011 15671.31 606.02 57143.68 88888.00 2002-01-11 12:49:08.024 011 15671.44 606.14 57144.04 88888.00 2002-01-11 12:49:09.024 011 15670.92 607.01 57143.68 88888.00 2002-01-11 12:49:10.024 011 15671.05 606.64 57143.80 88888.00 2002-01-11 12:49:11.024 011 15671.57 607.26 57144.04 88888.00 2002-01-11 12:49:12.024 011 15670.92 607.26 57143.43 88888.00 2002-01-11 12:49:13.024 011 15671.31 607.13 57143.55 88888.00 2002-01-11 12:49:14.024 011 15670.66 606.88 57143.55 88888.00 2002-01-11 12:49:15.024 011 15670.66 606.64 57143.43 88888.00 2002-01-11 12:49:16.024 011 15670.01 607.38 57143.31 88888.00 2002-01-11 12:49:17.024 011 15670.40 606.88 57142.82 88888.00 2002-01-11 12:49:18.024 011 15669.75 607.13 57142.70 88888.00 2002-01-11 12:49:19.024 011 15669.36 606.88 57142.09 88888.00 2002-01-11 12:49:20.024 011 15668.58 607.63 57142.94 88888.00 2002-01-11 12:49:21.024 011 15669.36 607.38 57143.31 88888.00 2002-01-11 12:49:22.024 011 15669.10 607.75 57142.70 88888.00 2002-01-11 12:49:23.024 011 15669.62 607.87 57142.94 88888.00 2002-01-11 12:49:24.024 011 15669.62 608.00 57143.19 88888.00 2002-01-11 12:49:25.024 011 15670.27 608.25 57142.82 88888.00 2002-01-11 12:49:26.024 011 15670.53 608.00 57142.70 88888.00 2002-01-11 12:49:27.024 011 15670.27 608.25 57142.94 88888.00 2002-01-11 12:49:28.024 011 15670.27 609.36 57142.82 88888.00 2002-01-11 12:49:29.024 011 15671.05 609.36 57142.33 88888.00 2002-01-11 12:49:30.024 011 15670.79 608.74 57143.07 88888.00 2002-01-11 12:49:31.024 011 15670.27 609.48 57142.82 88888.00 2002-01-11 12:49:32.024 011 15671.31 609.24 57142.82 88888.00 2002-01-11 12:49:33.024 011 15672.09 609.48 57142.70 88888.00 2002-01-11 12:49:34.024 011 15673.00 609.36 57143.80 88888.00 2002-01-11 12:49:35.024 011 15673.52 609.48 57143.55 88888.00 2002-01-11 12:49:36.024 011 15673.91 610.48 57143.19 88888.00 2002-01-11 12:49:37.024 011 15673.39 610.10 57143.31 88888.00 2002-01-11 12:49:38.024 011 15674.56 609.86 57143.43 88888.00 2002-01-11 12:49:39.024 011 15674.43 609.73 57144.29 88888.00 2002-01-11 12:49:40.024 011 15673.91 609.86 57144.16 88888.00 2002-01-11 12:49:41.024 011 15674.56 609.61 57143.80 88888.00 2002-01-11 12:49:42.024 011 15674.30 608.49 57143.68 88888.00 2002-01-11 12:49:43.024 011 15673.78 609.61 57143.68 88888.00 2002-01-11 12:49:44.024 011 15674.17 608.87 57143.55 88888.00 2002-01-11 12:49:45.024 011 15674.04 609.11 57144.16 88888.00 2002-01-11 12:49:46.024 011 15674.56 608.37 57144.41 88888.00 2002-01-11 12:49:47.024 011 15674.17 607.87 57144.41 88888.00 2002-01-11 12:49:48.024 011 15674.69 607.87 57144.04 88888.00 2002-01-11 12:49:49.024 011 15674.17 608.00 57144.65 88888.00 2002-01-11 12:49:50.024 011 15674.04 607.13 57143.92 88888.00 2002-01-11 12:49:51.024 011 15672.87 607.63 57144.04 88888.00 2002-01-11 12:49:52.024 011 15673.26 606.76 57143.92 88888.00 2002-01-11 12:49:53.024 011 15673.39 607.13 57143.55 88888.00 2002-01-11 12:49:54.024 011 15673.39 606.26 57144.29 88888.00 2002-01-11 12:49:55.024 011 15673.00 605.89 57143.68 88888.00 2002-01-11 12:49:56.024 011 15673.13 605.89 57143.55 88888.00 2002-01-11 12:49:57.024 011 15672.61 606.02 57143.43 88888.00 2002-01-11 12:49:58.024 011 15672.22 605.15 57143.07 88888.00 2002-01-11 12:49:59.024 011 15672.35 605.77 57142.82 88888.00 2002-01-11 12:50:00.024 011 15671.70 606.14 57142.33 88888.00 2002-01-11 12:50:01.024 011 15671.70 606.26 57142.45 88888.00 2002-01-11 12:50:02.024 011 15671.57 605.65 57142.57 88888.00 2002-01-11 12:50:03.024 011 15671.18 605.89 57141.60 88888.00 2002-01-11 12:50:04.024 011 15670.92 605.89 57141.23 88888.00 2002-01-11 12:50:05.024 011 15670.40 606.39 57141.96 88888.00 2002-01-11 12:50:06.024 011 15669.62 606.26 57141.35 88888.00 2002-01-11 12:50:07.024 011 15669.88 605.27 57140.62 88888.00 2002-01-11 12:50:08.024 011 15669.62 605.65 57140.86 88888.00 2002-01-11 12:50:09.024 011 15668.84 605.52 57140.62 88888.00 2002-01-11 12:50:10.024 011 15668.45 605.27 57140.74 88888.00 2002-01-11 12:50:11.024 011 15668.58 605.03 57140.86 88888.00 2002-01-11 12:50:12.024 011 15667.80 605.40 57140.62 88888.00 2002-01-11 12:50:13.024 011 15667.02 605.03 57139.40 88888.00 2002-01-11 12:50:14.024 011 15667.02 604.90 57139.89 88888.00 2002-01-11 12:50:15.024 011 15667.67 604.53 57139.27 88888.00 2002-01-11 12:50:16.024 011 15666.89 604.28 57139.27 88888.00 2002-01-11 12:50:17.024 011 15666.89 604.28 57139.15 88888.00 2002-01-11 12:50:18.024 011 15666.63 604.78 57139.03 88888.00 2002-01-11 12:50:19.024 011 15666.76 604.16 57139.03 88888.00 2002-01-11 12:50:20.024 011 15665.98 604.53 57138.30 88888.00 2002-01-11 12:50:21.024 011 15666.50 603.91 57138.66 88888.00 2002-01-11 12:50:22.024 011 15665.98 603.66 57138.42 88888.00 2002-01-11 12:50:23.024 011 15665.85 604.04 57138.91 88888.00 2002-01-11 12:50:24.024 011 15666.89 604.04 57138.54 88888.00 2002-01-11 12:50:25.024 011 15666.76 604.65 57138.05 88888.00 2002-01-11 12:50:26.024 011 15666.37 604.65 57137.56 88888.00 2002-01-11 12:50:27.024 011 15666.76 604.28 57138.79 88888.00 2002-01-11 12:50:28.024 011 15666.11 604.28 57137.81 88888.00 2002-01-11 12:50:29.024 011 15666.50 604.41 57137.93 88888.00 2002-01-11 12:50:30.024 011 15667.02 603.79 57137.93 88888.00 2002-01-11 12:50:31.024 011 15667.41 604.16 57137.07 88888.00 2002-01-11 12:50:32.024 011 15667.41 604.65 57137.56 88888.00 2002-01-11 12:50:33.024 011 15667.28 603.91 57138.05 88888.00 2002-01-11 12:50:34.024 011 15667.93 605.03 57137.07 88888.00 2002-01-11 12:50:35.024 011 15667.80 603.91 57138.05 88888.00 2002-01-11 12:50:36.024 011 15667.80 604.04 57137.68 88888.00 2002-01-11 12:50:37.024 011 15667.15 603.66 57138.05 88888.00 2002-01-11 12:50:38.024 011 15667.15 603.79 57137.68 88888.00 2002-01-11 12:50:39.024 011 15668.19 603.29 57137.93 88888.00 2002-01-11 12:50:40.024 011 15667.54 603.04 57138.18 88888.00 2002-01-11 12:50:41.024 011 15667.28 603.79 57137.81 88888.00 2002-01-11 12:50:42.024 011 15667.41 603.54 57137.32 88888.00 2002-01-11 12:50:43.024 011 15666.37 603.42 57138.18 88888.00 2002-01-11 12:50:44.024 011 15666.76 603.17 57138.54 88888.00 2002-01-11 12:50:45.024 011 15666.89 603.66 57138.42 88888.00 2002-01-11 12:50:46.024 011 15667.28 603.91 57138.30 88888.00 2002-01-11 12:50:47.024 011 15666.63 603.54 57139.03 88888.00 2002-01-11 12:50:48.024 011 15665.59 604.04 57138.79 88888.00 2002-01-11 12:50:49.024 011 15665.98 603.91 57138.42 88888.00 2002-01-11 12:50:50.024 011 15666.11 603.66 57138.42 88888.00 2002-01-11 12:50:51.024 011 15665.08 602.92 57139.03 88888.00 2002-01-11 12:50:52.024 011 15665.33 603.54 57139.27 88888.00 2002-01-11 12:50:53.024 011 15665.85 604.16 57138.42 88888.00 2002-01-11 12:50:54.024 011 15664.82 603.42 57138.66 88888.00 2002-01-11 12:50:55.024 011 15665.33 603.42 57138.66 88888.00 2002-01-11 12:50:56.024 011 15665.08 603.91 57138.30 88888.00 2002-01-11 12:50:57.024 011 15663.91 603.66 57137.93 88888.00 2002-01-11 12:50:58.024 011 15664.43 603.54 57138.30 88888.00 2002-01-11 12:50:59.024 011 15663.91 602.92 57138.66 88888.00 2002-01-11 12:51:00.024 011 15664.56 602.67 57138.05 88888.00 2002-01-11 12:51:01.024 011 15663.52 602.67 57138.91 88888.00 2002-01-11 12:51:02.024 011 15663.78 603.17 57138.54 88888.00 2002-01-11 12:51:03.024 011 15663.78 602.55 57138.42 88888.00 2002-01-11 12:51:04.024 011 15663.26 603.04 57138.54 88888.00 2002-01-11 12:51:05.024 011 15663.13 602.92 57139.27 88888.00 2002-01-11 12:51:06.024 011 15663.39 602.18 57138.54 88888.00 2002-01-11 12:51:07.024 011 15664.17 602.42 57138.05 88888.00 2002-01-11 12:51:08.024 011 15663.91 602.67 57138.66 88888.00 2002-01-11 12:51:09.024 011 15664.69 602.42 57138.30 88888.00 2002-01-11 12:51:10.024 011 15664.30 601.56 57138.79 88888.00 2002-01-11 12:51:11.024 011 15663.91 601.93 57138.54 88888.00 2002-01-11 12:51:12.024 011 15664.30 602.30 57138.05 88888.00 2002-01-11 12:51:13.024 011 15665.21 602.18 57138.30 88888.00 2002-01-11 12:51:14.024 011 15665.08 602.18 57138.05 88888.00 2002-01-11 12:51:15.024 011 15664.30 601.81 57138.18 88888.00 2002-01-11 12:51:16.024 011 15664.56 601.56 57137.81 88888.00 2002-01-11 12:51:17.024 011 15664.43 602.67 57138.30 88888.00 2002-01-11 12:51:18.024 011 15664.56 602.18 57138.66 88888.00 2002-01-11 12:51:19.024 011 15664.82 602.18 57138.54 88888.00 2002-01-11 12:51:20.024 011 15664.82 602.67 57138.79 88888.00 2002-01-11 12:51:21.024 011 15664.82 602.42 57138.42 88888.00 2002-01-11 12:51:22.024 011 15664.43 601.81 57138.30 88888.00 2002-01-11 12:51:23.024 011 15665.08 602.42 57138.18 88888.00 2002-01-11 12:51:24.024 011 15665.08 602.42 57138.18 88888.00 2002-01-11 12:51:25.024 011 15665.46 601.81 57138.79 88888.00 2002-01-11 12:51:26.024 011 15665.46 602.67 57138.66 88888.00 2002-01-11 12:51:27.024 011 15665.46 602.42 57139.15 88888.00 2002-01-11 12:51:28.024 011 15665.21 602.18 57138.18 88888.00 2002-01-11 12:51:29.024 011 15664.69 602.55 57139.40 88888.00 2002-01-11 12:51:30.024 011 15665.98 602.30 57138.79 88888.00 2002-01-11 12:51:31.024 011 15666.24 603.04 57138.66 88888.00 2002-01-11 12:51:32.024 011 15666.11 603.29 57138.30 88888.00 2002-01-11 12:51:33.024 011 15666.24 602.67 57138.91 88888.00 2002-01-11 12:51:34.024 011 15666.76 603.66 57138.91 88888.00 2002-01-11 12:51:35.024 011 15667.15 602.92 57138.54 88888.00 2002-01-11 12:51:36.024 011 15667.02 603.04 57139.27 88888.00 2002-01-11 12:51:37.024 011 15667.93 603.42 57139.89 88888.00 2002-01-11 12:51:38.024 011 15667.80 603.29 57139.52 88888.00 2002-01-11 12:51:39.024 011 15668.97 603.79 57140.01 88888.00 2002-01-11 12:51:40.024 011 15669.49 603.29 57139.89 88888.00 2002-01-11 12:51:41.024 011 15669.36 603.04 57139.52 88888.00 2002-01-11 12:51:42.024 011 15669.75 603.79 57139.89 88888.00 2002-01-11 12:51:43.024 011 15669.49 604.04 57140.25 88888.00 2002-01-11 12:51:44.024 011 15670.40 604.04 57140.98 88888.00 2002-01-11 12:51:45.024 011 15670.27 604.16 57140.25 88888.00 2002-01-11 12:51:46.024 011 15670.14 603.91 57140.50 88888.00 2002-01-11 12:51:47.024 011 15670.14 602.80 57140.74 88888.00 2002-01-11 12:51:48.024 011 15670.14 602.92 57141.35 88888.00 2002-01-11 12:51:49.024 011 15669.62 603.04 57142.09 88888.00 2002-01-11 12:51:50.024 011 15669.88 601.93 57140.86 88888.00 2002-01-11 12:51:51.024 011 15669.23 601.93 57141.60 88888.00 2002-01-11 12:51:52.024 011 15669.36 602.05 57141.48 88888.00 2002-01-11 12:51:53.024 011 15669.49 601.81 57141.35 88888.00 2002-01-11 12:51:54.024 011 15669.10 601.68 57141.96 88888.00 2002-01-11 12:51:55.024 011 15668.19 601.43 57142.21 88888.00 2002-01-11 12:51:56.024 011 15667.93 600.81 57142.70 88888.00 2002-01-11 12:51:57.024 011 15667.02 601.56 57141.48 88888.00 2002-01-11 12:51:58.024 011 15666.89 601.06 57141.48 88888.00 2002-01-11 12:51:59.024 011 15666.37 600.57 57142.09 88888.00 2002-01-11 12:52:00.024 011 15666.37 599.95 57141.11 88888.00 2002-01-11 12:52:01.024 011 15665.72 600.57 57140.98 88888.00 2002-01-11 12:52:02.024 011 15665.08 599.95 57141.48 88888.00 2002-01-11 12:52:03.024 011 15666.24 599.45 57141.35 88888.00 2002-01-11 12:52:04.024 011 15664.95 600.20 57141.60 88888.00 2002-01-11 12:52:05.024 011 15665.33 599.70 57141.48 88888.00 2002-01-11 12:52:06.024 011 15665.08 598.83 57140.98 88888.00 2002-01-11 12:52:07.024 011 15664.56 599.70 57140.50 88888.00 2002-01-11 12:52:08.024 011 15664.95 599.08 57140.98 88888.00 2002-01-11 12:52:09.024 011 15665.08 598.71 57140.86 88888.00 2002-01-11 12:52:10.024 011 15664.56 599.33 57140.50 88888.00 2002-01-11 12:52:11.024 011 15665.21 598.71 57140.50 88888.00 2002-01-11 12:52:12.024 011 15665.98 598.83 57139.76 88888.00 2002-01-11 12:52:13.024 011 15665.46 598.34 57139.89 88888.00 2002-01-11 12:52:14.024 011 15665.08 598.46 57140.38 88888.00 2002-01-11 12:52:15.024 011 15665.33 598.46 57140.13 88888.00 2002-01-11 12:52:16.024 011 15664.56 599.20 57140.25 88888.00 2002-01-11 12:52:17.024 011 15664.30 598.96 57140.01 88888.00 2002-01-11 12:52:18.024 011 15665.33 598.34 57140.25 88888.00 2002-01-11 12:52:19.024 011 15664.30 599.45 57140.50 88888.00 2002-01-11 12:52:20.024 011 15664.43 598.96 57140.38 88888.00 2002-01-11 12:52:21.024 011 15663.78 599.33 57140.01 88888.00 2002-01-11 12:52:22.024 011 15664.30 598.96 57139.64 88888.00 2002-01-11 12:52:23.024 011 15663.91 599.45 57139.89 88888.00 2002-01-11 12:52:24.024 011 15663.78 599.33 57139.89 88888.00 2002-01-11 12:52:25.024 011 15663.91 598.96 57140.62 88888.00 2002-01-11 12:52:26.024 011 15664.17 599.45 57140.62 88888.00 2002-01-11 12:52:27.024 011 15663.78 599.20 57140.01 88888.00 2002-01-11 12:52:28.024 011 15664.04 599.70 57140.13 88888.00 2002-01-11 12:52:29.024 011 15664.82 599.70 57140.74 88888.00 2002-01-11 12:52:30.024 011 15664.95 599.70 57140.50 88888.00 2002-01-11 12:52:31.024 011 15664.95 600.32 57140.38 88888.00 2002-01-11 12:52:32.024 011 15665.59 599.82 57140.86 88888.00 2002-01-11 12:52:33.024 011 15665.33 599.45 57140.62 88888.00 2002-01-11 12:52:34.024 011 15666.11 600.07 57140.86 88888.00 2002-01-11 12:52:35.024 011 15666.24 600.07 57141.60 88888.00 2002-01-11 12:52:36.024 011 15666.50 600.07 57141.11 88888.00 2002-01-11 12:52:37.024 011 15667.15 600.07 57141.23 88888.00 2002-01-11 12:52:38.024 011 15667.54 600.81 57141.48 88888.00 2002-01-11 12:52:39.024 011 15667.93 600.81 57141.84 88888.00 2002-01-11 12:52:40.024 011 15668.32 601.43 57141.84 88888.00 2002-01-11 12:52:41.024 011 15668.32 600.81 57141.84 88888.00 2002-01-11 12:52:42.024 011 15669.62 601.06 57142.09 88888.00 2002-01-11 12:52:43.024 011 15669.62 600.94 57142.57 88888.00 2002-01-11 12:52:44.024 011 15669.36 601.31 57143.07 88888.00 2002-01-11 12:52:45.024 011 15670.01 600.69 57142.21 88888.00 2002-01-11 12:52:46.024 011 15670.14 601.06 57143.31 88888.00 2002-01-11 12:52:47.024 011 15669.75 600.81 57143.92 88888.00 2002-01-11 12:52:48.024 011 15669.49 600.94 57143.07 88888.00 2002-01-11 12:52:49.024 011 15669.88 600.32 57143.55 88888.00 2002-01-11 12:52:50.024 011 15669.36 601.06 57144.41 88888.00 2002-01-11 12:52:51.024 011 15669.10 601.06 57144.04 88888.00 2002-01-11 12:52:52.024 011 15669.49 600.44 57144.41 88888.00 2002-01-11 12:52:53.024 011 15668.58 600.69 57144.65 88888.00 2002-01-11 12:52:54.024 011 15670.01 600.32 57144.04 88888.00 2002-01-11 12:52:55.024 011 15669.62 601.93 57145.27 88888.00 2002-01-11 12:52:56.024 011 15669.23 601.31 57145.14 88888.00 2002-01-11 12:52:57.024 011 15669.10 601.56 57144.65 88888.00 2002-01-11 12:52:58.024 011 15669.36 600.69 57145.14 88888.00 2002-01-11 12:52:59.024 011 15670.01 600.69 57145.51 88888.00 2002-01-11 12:53:00.024 011 15668.97 600.81 57145.27 88888.00 2002-01-11 12:53:01.024 011 15668.58 601.31 57145.88 88888.00 2002-01-11 12:53:02.024 011 15668.45 601.31 57146.12 88888.00 2002-01-11 12:53:03.024 011 15668.71 601.56 57145.63 88888.00 2002-01-11 12:53:04.024 011 15668.45 601.31 57146.24 88888.00 2002-01-11 12:53:05.024 011 15668.06 602.30 57146.49 88888.00 2002-01-11 12:53:06.024 011 15668.58 601.43 57146.49 88888.00 2002-01-11 12:53:07.024 011 15668.45 601.31 57147.22 88888.00 2002-01-11 12:53:08.024 011 15667.67 601.19 57147.34 88888.00 2002-01-11 12:53:09.024 011 15667.28 601.19 57146.86 88888.00 2002-01-11 12:53:10.024 011 15666.89 600.69 57146.49 88888.00 2002-01-11 12:53:11.024 011 15666.89 600.57 57146.73 88888.00 2002-01-11 12:53:12.024 011 15666.37 599.95 57147.46 88888.00 2002-01-11 12:53:13.024 011 15665.98 600.57 57147.10 88888.00 2002-01-11 12:53:14.024 011 15665.85 601.19 57146.49 88888.00 2002-01-11 12:53:15.024 011 15666.11 601.43 57146.49 88888.00 2002-01-11 12:53:16.024 011 15665.08 600.81 57147.10 88888.00 2002-01-11 12:53:17.024 011 15665.33 600.94 57146.49 88888.00 2002-01-11 12:53:18.024 011 15665.46 600.69 57146.49 88888.00 2002-01-11 12:53:19.024 011 15665.33 600.69 57146.73 88888.00 2002-01-11 12:53:20.024 011 15665.72 600.44 57147.10 88888.00 2002-01-11 12:53:21.024 011 15665.08 600.57 57146.86 88888.00 2002-01-11 12:53:22.024 011 15665.21 601.19 57146.37 88888.00 2002-01-11 12:53:23.024 011 15664.95 601.06 57146.37 88888.00 2002-01-11 12:53:24.024 011 15664.04 600.07 57146.61 88888.00 2002-01-11 12:53:25.024 011 15664.04 601.06 57145.88 88888.00 2002-01-11 12:53:26.024 011 15664.43 601.06 57145.75 88888.00 2002-01-11 12:53:27.024 011 15664.69 600.69 57145.39 88888.00 2002-01-11 12:53:28.024 011 15664.30 600.44 57145.63 88888.00 2002-01-11 12:53:29.024 011 15664.69 601.56 57145.02 88888.00 2002-01-11 12:53:30.024 011 15665.59 601.56 57146.00 88888.00 2002-01-11 12:53:31.024 011 15665.98 601.43 57145.63 88888.00 2002-01-11 12:53:32.024 011 15665.85 601.19 57145.14 88888.00 2002-01-11 12:53:33.024 011 15665.33 601.31 57145.75 88888.00 2002-01-11 12:53:34.024 011 15666.76 601.43 57145.51 88888.00 2002-01-11 12:53:35.024 011 15666.50 601.19 57145.02 88888.00 2002-01-11 12:53:36.024 011 15667.28 601.43 57145.02 88888.00 2002-01-11 12:53:37.024 011 15667.80 601.56 57145.51 88888.00 2002-01-11 12:53:38.024 011 15667.80 600.44 57145.14 88888.00 2002-01-11 12:53:39.024 011 15668.32 601.06 57145.75 88888.00 2002-01-11 12:53:40.024 011 15668.32 600.32 57145.39 88888.00 2002-01-11 12:53:41.024 011 15668.19 600.20 57145.63 88888.00 2002-01-11 12:53:42.024 011 15668.71 600.94 57145.27 88888.00 2002-01-11 12:53:43.024 011 15669.49 600.44 57145.88 88888.00 2002-01-11 12:53:44.024 011 15669.10 599.70 57145.51 88888.00 2002-01-11 12:53:45.024 011 15669.23 600.32 57145.14 88888.00 2002-01-11 12:53:46.024 011 15670.14 600.07 57145.27 88888.00 2002-01-11 12:53:47.024 011 15670.01 599.20 57145.39 88888.00 2002-01-11 12:53:48.024 011 15670.14 599.45 57145.27 88888.00 2002-01-11 12:53:49.024 011 15671.05 598.96 57145.51 88888.00 2002-01-11 12:53:50.024 011 15671.31 599.33 57145.88 88888.00 2002-01-11 12:53:51.024 011 15670.92 599.20 57145.02 88888.00 2002-01-11 12:53:52.024 011 15672.22 599.58 57146.12 88888.00 2002-01-11 12:53:53.024 011 15672.35 599.33 57145.51 88888.00 2002-01-11 12:53:54.024 011 15672.61 599.08 57145.51 88888.00 2002-01-11 12:53:55.024 011 15672.35 599.45 57145.75 88888.00 2002-01-11 12:53:56.024 011 15672.87 598.96 57146.12 88888.00 2002-01-11 12:53:57.024 011 15673.00 599.58 57146.61 88888.00 2002-01-11 12:53:58.024 011 15673.13 599.58 57146.24 88888.00 2002-01-11 12:53:59.024 011 15673.00 598.96 57146.00 88888.00 2002-01-11 12:54:00.024 011 15673.91 599.58 57146.24 88888.00 2002-01-11 12:54:01.024 011 15674.56 599.45 57147.71 88888.00 2002-01-11 12:54:02.024 011 15674.69 599.95 57146.98 88888.00 2002-01-11 12:54:03.024 011 15674.82 600.20 57146.86 88888.00 2002-01-11 12:54:04.024 011 15674.30 599.95 57147.10 88888.00 2002-01-11 12:54:05.024 011 15674.17 599.70 57146.98 88888.00 2002-01-11 12:54:06.024 011 15674.56 599.95 57147.34 88888.00 2002-01-11 12:54:07.024 011 15674.69 599.70 57147.59 88888.00 2002-01-11 12:54:08.024 011 15674.82 599.70 57147.83 88888.00 2002-01-11 12:54:09.024 011 15674.43 599.95 57147.46 88888.00 2002-01-11 12:54:10.024 011 15674.69 599.58 57148.32 88888.00 2002-01-11 12:54:11.024 011 15675.08 599.33 57148.69 88888.00 2002-01-11 12:54:12.024 011 15674.95 599.95 57148.32 88888.00 2002-01-11 12:54:13.024 011 15675.73 599.33 57149.05 88888.00 2002-01-11 12:54:14.024 011 15676.25 599.70 57148.57 88888.00 2002-01-11 12:54:15.024 011 15677.29 599.82 57149.18 88888.00 2002-01-11 12:54:16.024 011 15677.16 600.69 57149.30 88888.00 2002-01-11 12:54:17.024 011 15677.29 599.58 57149.91 88888.00 2002-01-11 12:54:18.024 011 15677.55 600.44 57149.18 88888.00 2002-01-11 12:54:19.024 011 15677.03 600.44 57149.54 88888.00 2002-01-11 12:54:20.024 011 15678.20 600.32 57149.67 88888.00 2002-01-11 12:54:21.024 011 15678.20 600.32 57150.89 88888.00 2002-01-11 12:54:22.024 011 15677.81 600.44 57150.28 88888.00 2002-01-11 12:54:23.024 011 15678.85 600.57 57150.40 88888.00 2002-01-11 12:54:24.024 011 15679.76 600.94 57150.52 88888.00 2002-01-11 12:54:25.024 011 15679.50 601.31 57151.38 88888.00 2002-01-11 12:54:26.024 011 15679.37 600.20 57151.62 88888.00 2002-01-11 12:54:27.024 011 15680.28 599.82 57151.50 88888.00 2002-01-11 12:54:28.024 011 15680.54 600.69 57151.01 88888.00 2002-01-11 12:54:29.024 011 15680.28 600.81 57151.50 88888.00 2002-01-11 12:54:30.024 011 15681.32 601.06 57151.62 88888.00 2002-01-11 12:54:31.024 011 15680.15 600.69 57152.23 88888.00 2002-01-11 12:54:32.024 011 15680.28 600.69 57151.75 88888.00 2002-01-11 12:54:33.024 011 15681.06 600.81 57152.48 88888.00 2002-01-11 12:54:34.024 011 15681.32 601.19 57152.85 88888.00 2002-01-11 12:54:35.024 011 15680.54 600.81 57152.72 88888.00 2002-01-11 12:54:36.024 011 15681.32 600.57 57152.85 88888.00 2002-01-11 12:54:37.024 011 15681.32 599.82 57153.34 88888.00 2002-01-11 12:54:38.024 011 15681.32 600.20 57152.72 88888.00 2002-01-11 12:54:39.024 011 15681.06 599.58 57153.82 88888.00 2002-01-11 12:54:40.024 011 15680.80 599.20 57154.19 88888.00 2002-01-11 12:54:41.024 011 15680.80 599.95 57153.82 88888.00 2002-01-11 12:54:42.024 011 15681.32 599.33 57153.70 88888.00 2002-01-11 12:54:43.024 011 15681.32 599.82 57154.43 88888.00 2002-01-11 12:54:44.024 011 15681.32 599.20 57154.56 88888.00 2002-01-11 12:54:45.024 011 15681.19 598.96 57154.19 88888.00 2002-01-11 12:54:46.024 011 15681.06 598.83 57154.07 88888.00 2002-01-11 12:54:47.024 011 15680.67 598.83 57155.05 88888.00 2002-01-11 12:54:48.024 011 15680.54 598.34 57154.93 88888.00 2002-01-11 12:54:49.024 011 15680.02 598.71 57155.05 88888.00 2002-01-11 12:54:50.024 011 15679.63 598.71 57154.68 88888.00 2002-01-11 12:54:51.024 011 15679.63 598.83 57154.93 88888.00 2002-01-11 12:54:52.024 011 15679.50 598.71 57154.68 88888.00 2002-01-11 12:54:53.024 011 15678.72 598.71 57154.07 88888.00 2002-01-11 12:54:54.024 011 15678.85 598.34 57155.41 88888.00 2002-01-11 12:54:55.024 011 15678.46 598.46 57154.56 88888.00 2002-01-11 12:54:56.024 011 15678.20 598.46 57154.80 88888.00 2002-01-11 12:54:57.024 011 15678.33 598.34 57154.43 88888.00 2002-01-11 12:54:58.024 011 15678.46 598.83 57154.43 88888.00 2002-01-11 12:54:59.024 011 15677.29 598.83 57154.07 88888.00 2002-01-11 12:55:00.024 011 15677.42 598.46 57154.07 88888.00 2002-01-11 12:55:01.024 011 15677.29 597.84 57154.68 88888.00 2002-01-11 12:55:02.024 011 15675.99 598.59 57154.56 88888.00 2002-01-11 12:55:03.024 011 15676.12 598.21 57154.56 88888.00 2002-01-11 12:55:04.024 011 15676.12 598.34 57153.21 88888.00 2002-01-11 12:55:05.024 011 15675.34 598.59 57153.58 88888.00 2002-01-11 12:55:06.024 011 15675.21 598.83 57153.70 88888.00 2002-01-11 12:55:07.024 011 15675.21 598.09 57153.82 88888.00 2002-01-11 12:55:08.024 011 15675.08 598.34 57153.82 88888.00 2002-01-11 12:55:09.024 011 15674.17 597.97 57153.70 88888.00 2002-01-11 12:55:10.024 011 15674.69 597.59 57153.34 88888.00 2002-01-11 12:55:11.024 011 15675.08 597.59 57153.09 88888.00 2002-01-11 12:55:12.024 011 15674.82 597.35 57152.97 88888.00 2002-01-11 12:55:13.024 011 15674.43 597.59 57152.85 88888.00 2002-01-11 12:55:14.024 011 15673.78 597.10 57152.11 88888.00 2002-01-11 12:55:15.024 011 15674.30 597.97 57153.09 88888.00 2002-01-11 12:55:16.024 011 15674.82 597.47 57152.11 88888.00 2002-01-11 12:55:17.024 011 15674.04 597.35 57152.97 88888.00 2002-01-11 12:55:18.024 011 15674.95 597.47 57152.72 88888.00 2002-01-11 12:55:19.024 011 15673.26 597.35 57151.26 88888.00 2002-01-11 12:55:20.024 011 15673.26 596.85 57151.75 88888.00 2002-01-11 12:55:21.024 011 15674.30 597.10 57152.11 88888.00 2002-01-11 12:55:22.024 011 15673.39 596.98 57151.87 88888.00 2002-01-11 12:55:23.024 011 15672.48 596.11 57152.48 88888.00 2002-01-11 12:55:24.024 011 15673.13 596.73 57152.11 88888.00 2002-01-11 12:55:25.024 011 15672.74 596.60 57151.50 88888.00 2002-01-11 12:55:26.024 011 15672.35 596.85 57150.89 88888.00 2002-01-11 12:55:27.024 011 15671.57 596.11 57150.89 88888.00 2002-01-11 12:55:28.024 011 15671.96 596.85 57150.52 88888.00 2002-01-11 12:55:29.024 011 15671.70 596.73 57150.77 88888.00 2002-01-11 12:55:30.024 011 15671.31 596.85 57150.40 88888.00 2002-01-11 12:55:31.024 011 15671.57 595.74 57150.77 88888.00 2002-01-11 12:55:32.024 011 15670.27 595.86 57150.28 88888.00 2002-01-11 12:55:33.024 011 15671.05 596.11 57150.64 88888.00 2002-01-11 12:55:34.024 011 15671.44 595.86 57150.04 88888.00 2002-01-11 12:55:35.024 011 15670.79 595.61 57150.28 88888.00 2002-01-11 12:55:36.024 011 15670.53 595.86 57149.79 88888.00 2002-01-11 12:55:37.024 011 15670.01 595.61 57149.54 88888.00 2002-01-11 12:55:38.024 011 15669.36 595.49 57150.16 88888.00 2002-01-11 12:55:39.024 011 15669.62 595.86 57150.04 88888.00 2002-01-11 12:55:40.024 011 15668.71 595.98 57149.30 88888.00 2002-01-11 12:55:41.024 011 15668.97 596.11 57149.42 88888.00 2002-01-11 12:55:42.024 011 15668.45 595.86 57149.30 88888.00 2002-01-11 12:55:43.024 011 15668.32 595.86 57148.69 88888.00 2002-01-11 12:55:44.024 011 15667.15 595.12 57148.93 88888.00 2002-01-11 12:55:45.024 011 15667.93 595.74 57148.57 88888.00 2002-01-11 12:55:46.024 011 15667.15 595.98 57148.69 88888.00 2002-01-11 12:55:47.024 011 15666.50 595.61 57148.45 88888.00 2002-01-11 12:55:48.024 011 15666.63 595.98 57148.45 88888.00 2002-01-11 12:55:49.024 011 15665.98 595.98 57148.20 88888.00 2002-01-11 12:55:50.024 011 15666.50 595.49 57147.59 88888.00 2002-01-11 12:55:51.024 011 15665.72 595.86 57147.22 88888.00 2002-01-11 12:55:52.024 011 15665.08 596.11 57147.59 88888.00 2002-01-11 12:55:53.024 011 15665.72 595.98 57147.10 88888.00 2002-01-11 12:55:54.024 011 15665.59 595.86 57147.22 88888.00 2002-01-11 12:55:55.024 011 15666.24 595.86 57146.61 88888.00 2002-01-11 12:55:56.024 011 15666.76 595.37 57146.12 88888.00 2002-01-11 12:55:57.024 011 15666.11 596.11 57146.37 88888.00 2002-01-11 12:55:58.024 011 15666.11 595.37 57146.37 88888.00 2002-01-11 12:55:59.024 011 15665.98 595.49 57146.73 88888.00 2002-01-11 12:56:00.024 011 15666.50 594.99 57145.63 88888.00 2002-01-11 12:56:01.024 011 15666.63 594.87 57145.39 88888.00 2002-01-11 12:56:02.024 011 15666.37 595.12 57146.00 88888.00 2002-01-11 12:56:03.024 011 15667.54 594.37 57146.12 88888.00 2002-01-11 12:56:04.024 011 15667.15 594.87 57145.63 88888.00 2002-01-11 12:56:05.024 011 15667.54 594.99 57144.90 88888.00 2002-01-11 12:56:06.024 011 15667.80 593.76 57145.39 88888.00 2002-01-11 12:56:07.024 011 15666.89 594.25 57145.63 88888.00 2002-01-11 12:56:08.024 011 15667.54 594.50 57145.63 88888.00 2002-01-11 12:56:09.024 011 15668.32 594.25 57145.51 88888.00 2002-01-11 12:56:10.024 011 15668.84 593.76 57144.90 88888.00 2002-01-11 12:56:11.024 011 15668.58 594.50 57145.14 88888.00 2002-01-11 12:56:12.024 011 15668.58 594.37 57145.27 88888.00 2002-01-11 12:56:13.024 011 15668.06 594.25 57145.39 88888.00 2002-01-11 12:56:14.024 011 15669.23 593.76 57144.90 88888.00 2002-01-11 12:56:15.024 011 15668.71 593.63 57145.63 88888.00 2002-01-11 12:56:16.024 011 15667.93 594.00 57145.39 88888.00 2002-01-11 12:56:17.024 011 15669.10 594.25 57145.75 88888.00 2002-01-11 12:56:18.024 011 15669.10 594.13 57145.27 88888.00 2002-01-11 12:56:19.024 011 15668.97 594.75 57145.51 88888.00 2002-01-11 12:56:20.024 011 15668.97 594.37 57146.00 88888.00 2002-01-11 12:56:21.024 011 15668.45 594.25 57145.63 88888.00 2002-01-11 12:56:22.024 011 15668.45 594.50 57146.00 88888.00 2002-01-11 12:56:23.024 011 15668.84 594.75 57146.37 88888.00 2002-01-11 12:56:24.024 011 15668.19 594.37 57145.75 88888.00 2002-01-11 12:56:25.024 011 15668.97 594.25 57146.24 88888.00 2002-01-11 12:56:26.024 011 15668.58 593.63 57145.27 88888.00 2002-01-11 12:56:27.024 011 15667.93 594.13 57145.63 88888.00 2002-01-11 12:56:28.024 011 15668.06 594.25 57146.00 88888.00 2002-01-11 12:56:29.024 011 15667.41 594.62 57145.63 88888.00 2002-01-11 12:56:30.024 011 15667.28 594.25 57146.00 88888.00 2002-01-11 12:56:31.024 011 15667.93 594.37 57145.88 88888.00 2002-01-11 12:56:32.024 011 15667.67 594.37 57146.24 88888.00 2002-01-11 12:56:33.024 011 15666.50 594.99 57145.51 88888.00 2002-01-11 12:56:34.024 011 15666.63 594.37 57146.49 88888.00 2002-01-11 12:56:35.024 011 15666.11 595.24 57146.37 88888.00 2002-01-11 12:56:36.024 011 15666.24 594.75 57145.88 88888.00 2002-01-11 12:56:37.024 011 15666.11 595.12 57145.88 88888.00 2002-01-11 12:56:38.024 011 15665.08 594.87 57145.51 88888.00 2002-01-11 12:56:39.024 011 15665.46 594.99 57146.12 88888.00 2002-01-11 12:56:40.024 011 15664.95 594.50 57145.88 88888.00 2002-01-11 12:56:41.024 011 15664.95 595.24 57145.51 88888.00 2002-01-11 12:56:42.024 011 15664.69 594.75 57145.27 88888.00 2002-01-11 12:56:43.024 011 15664.30 594.25 57145.27 88888.00 2002-01-11 12:56:44.024 011 15663.52 594.50 57144.78 88888.00 2002-01-11 12:56:45.024 011 15663.65 594.62 57145.27 88888.00 2002-01-11 12:56:46.024 011 15663.78 594.00 57145.14 88888.00 2002-01-11 12:56:47.024 011 15663.52 594.62 57144.29 88888.00 2002-01-11 12:56:48.024 011 15663.78 594.37 57144.90 88888.00 2002-01-11 12:56:49.024 011 15663.52 594.37 57145.39 88888.00 2002-01-11 12:56:50.024 011 15662.61 594.13 57144.90 88888.00 2002-01-11 12:56:51.024 011 15663.13 594.62 57145.14 88888.00 2002-01-11 12:56:52.024 011 15662.35 594.37 57144.41 88888.00 2002-01-11 12:56:53.024 011 15662.61 594.37 57143.55 88888.00 2002-01-11 12:56:54.024 011 15662.35 594.13 57144.41 88888.00 2002-01-11 12:56:55.024 011 15661.44 594.62 57144.29 88888.00 2002-01-11 12:56:56.024 011 15662.09 594.13 57143.92 88888.00 2002-01-11 12:56:57.024 011 15661.18 594.00 57144.16 88888.00 2002-01-11 12:56:58.024 011 15661.44 594.25 57143.92 88888.00 2002-01-11 12:56:59.024 011 15660.66 594.00 57143.31 88888.00 2002-01-11 12:57:00.024 011 15660.01 593.76 57143.19 88888.00 2002-01-11 12:57:01.024 011 15660.01 593.76 57143.31 88888.00 2002-01-11 12:57:02.024 011 15659.88 593.76 57142.70 88888.00 2002-01-11 12:57:03.024 011 15660.01 593.14 57143.43 88888.00 2002-01-11 12:57:04.024 011 15658.84 594.25 57142.82 88888.00 2002-01-11 12:57:05.024 011 15657.93 594.25 57142.57 88888.00 2002-01-11 12:57:06.024 011 15657.54 594.25 57142.33 88888.00 2002-01-11 12:57:07.024 011 15657.54 594.37 57142.45 88888.00 2002-01-11 12:57:08.024 011 15657.02 594.25 57142.21 88888.00 2002-01-11 12:57:09.024 011 15656.89 594.13 57142.21 88888.00 2002-01-11 12:57:10.024 011 15656.37 594.00 57141.48 88888.00 2002-01-11 12:57:11.024 011 15655.59 594.37 57142.21 88888.00 2002-01-11 12:57:12.024 011 15654.94 594.13 57141.11 88888.00 2002-01-11 12:57:13.024 011 15654.68 594.50 57141.72 88888.00 2002-01-11 12:57:14.024 011 15653.51 594.75 57141.35 88888.00 2002-01-11 12:57:15.024 011 15654.42 594.75 57140.74 88888.00 2002-01-11 12:57:16.024 011 15653.51 594.62 57140.86 88888.00 2002-01-11 12:57:17.024 011 15653.25 594.87 57140.74 88888.00 2002-01-11 12:57:18.024 011 15653.25 594.99 57140.38 88888.00 2002-01-11 12:57:19.024 011 15652.47 594.50 57139.89 88888.00 2002-01-11 12:57:20.024 011 15653.25 595.12 57139.89 88888.00 2002-01-11 12:57:21.024 011 15652.86 594.62 57139.64 88888.00 2002-01-11 12:57:22.024 011 15652.60 594.37 57139.89 88888.00 2002-01-11 12:57:23.024 011 15652.21 594.00 57139.40 88888.00 2002-01-11 12:57:24.024 011 15651.56 594.25 57139.15 88888.00 2002-01-11 12:57:25.024 011 15651.95 594.25 57138.66 88888.00 2002-01-11 12:57:26.024 011 15652.34 594.25 57139.27 88888.00 2002-01-11 12:57:27.024 011 15651.82 593.88 57139.03 88888.00 2002-01-11 12:57:28.024 011 15652.47 594.13 57138.18 88888.00 2002-01-11 12:57:29.024 011 15652.08 594.25 57137.44 88888.00 2002-01-11 12:57:30.024 011 15652.21 594.13 57138.18 88888.00 2002-01-11 12:57:31.024 011 15652.08 593.51 57138.42 88888.00 2002-01-11 12:57:32.024 011 15652.73 593.14 57137.93 88888.00 2002-01-11 12:57:33.024 011 15652.73 593.51 57137.68 88888.00 2002-01-11 12:57:34.024 011 15653.25 593.63 57137.44 88888.00 2002-01-11 12:57:35.024 011 15653.51 593.63 57137.68 88888.00 2002-01-11 12:57:36.024 011 15654.16 593.26 57137.07 88888.00 2002-01-11 12:57:37.024 011 15654.29 593.63 57137.44 88888.00 2002-01-11 12:57:38.024 011 15653.90 593.76 57137.07 88888.00 2002-01-11 12:57:39.024 011 15654.94 593.63 57136.71 88888.00 2002-01-11 12:57:40.024 011 15654.94 593.01 57137.56 88888.00 2002-01-11 12:57:41.024 011 15655.33 593.76 57137.20 88888.00 2002-01-11 12:57:42.024 011 15655.33 594.25 57137.56 88888.00 2002-01-11 12:57:43.024 011 15656.11 594.25 57137.56 88888.00 2002-01-11 12:57:44.024 011 15656.11 594.75 57137.32 88888.00 2002-01-11 12:57:45.024 011 15656.76 594.75 57137.56 88888.00 2002-01-11 12:57:46.024 011 15657.54 594.62 57137.56 88888.00 2002-01-11 12:57:47.024 011 15657.93 594.62 57138.18 88888.00 2002-01-11 12:57:48.024 011 15657.93 594.99 57138.30 88888.00 2002-01-11 12:57:49.024 011 15657.80 594.75 57137.32 88888.00 2002-01-11 12:57:50.024 011 15658.71 594.87 57137.81 88888.00 2002-01-11 12:57:51.024 011 15659.62 594.75 57137.68 88888.00 2002-01-11 12:57:52.024 011 15660.01 594.37 57138.05 88888.00 2002-01-11 12:57:53.024 011 15660.01 595.12 57138.30 88888.00 2002-01-11 12:57:54.024 011 15660.66 594.99 57137.93 88888.00 2002-01-11 12:57:55.024 011 15661.18 594.87 57138.79 88888.00 2002-01-11 12:57:56.024 011 15661.57 594.62 57139.03 88888.00 2002-01-11 12:57:57.024 011 15661.70 594.62 57138.54 88888.00 2002-01-11 12:57:58.024 011 15661.44 595.12 57138.91 88888.00 2002-01-11 12:57:59.024 011 15662.22 594.37 57138.91 88888.00 2002-01-11 12:58:00.024 011 15662.22 594.37 57139.40 88888.00 2002-01-11 12:58:01.024 011 15662.22 594.25 57138.66 88888.00 2002-01-11 12:58:02.024 011 15662.74 594.50 57139.64 88888.00 2002-01-11 12:58:03.024 011 15662.22 593.63 57139.76 88888.00 2002-01-11 12:58:04.024 011 15662.87 594.13 57139.76 88888.00 2002-01-11 12:58:05.024 011 15663.13 594.37 57139.64 88888.00 2002-01-11 12:58:06.024 011 15662.22 594.25 57140.13 88888.00 2002-01-11 12:58:07.024 011 15664.43 594.50 57139.89 88888.00 2002-01-11 12:58:08.024 011 15663.00 594.25 57140.50 88888.00 2002-01-11 12:58:09.024 011 15663.26 594.87 57140.38 88888.00 2002-01-11 12:58:10.024 011 15663.00 594.99 57140.13 88888.00 2002-01-11 12:58:11.024 011 15663.91 595.12 57140.62 88888.00 2002-01-11 12:58:12.024 011 15663.52 594.75 57140.50 88888.00 2002-01-11 12:58:13.024 011 15663.91 594.62 57140.86 88888.00 2002-01-11 12:58:14.024 011 15663.26 594.99 57140.74 88888.00 2002-01-11 12:58:15.024 011 15663.78 594.75 57140.86 88888.00 2002-01-11 12:58:16.024 011 15663.26 594.62 57140.98 88888.00 2002-01-11 12:58:17.024 011 15663.39 594.75 57141.35 88888.00 2002-01-11 12:58:18.024 011 15663.65 593.88 57141.48 88888.00 2002-01-11 12:58:19.024 011 15663.39 594.75 57141.23 88888.00 2002-01-11 12:58:20.024 011 15664.17 594.62 57141.72 88888.00 2002-01-11 12:58:21.024 011 15664.43 594.87 57141.96 88888.00 2002-01-11 12:58:22.024 011 15664.04 594.99 57141.35 88888.00 2002-01-11 12:58:23.024 011 15663.65 594.62 57141.96 88888.00 2002-01-11 12:58:24.024 011 15663.65 594.37 57141.84 88888.00 2002-01-11 12:58:25.024 011 15664.04 594.13 57142.21 88888.00 2002-01-11 12:58:26.024 011 15663.78 594.62 57142.21 88888.00 2002-01-11 12:58:27.024 011 15664.30 594.25 57142.21 88888.00 2002-01-11 12:58:28.024 011 15663.91 594.25 57142.45 88888.00 2002-01-11 12:58:29.024 011 15663.91 594.75 57142.21 88888.00 2002-01-11 12:58:30.024 011 15664.17 594.50 57142.70 88888.00 2002-01-11 12:58:31.024 011 15663.78 594.87 57141.96 88888.00 2002-01-11 12:58:32.024 011 15663.13 594.37 57142.57 88888.00 2002-01-11 12:58:33.024 011 15663.52 594.25 57143.43 88888.00 2002-01-11 12:58:34.024 011 15663.65 594.00 57142.70 88888.00 2002-01-11 12:58:35.024 011 15664.04 594.62 57143.07 88888.00 2002-01-11 12:58:36.024 011 15663.52 594.87 57143.31 88888.00 2002-01-11 12:58:37.024 011 15663.78 594.62 57143.07 88888.00 2002-01-11 12:58:38.024 011 15663.39 595.24 57142.57 88888.00 2002-01-11 12:58:39.024 011 15663.00 594.99 57142.82 88888.00 2002-01-11 12:58:40.024 011 15662.74 595.12 57143.31 88888.00 2002-01-11 12:58:41.024 011 15662.61 595.37 57142.57 88888.00 2002-01-11 12:58:42.024 011 15662.48 595.74 57142.82 88888.00 2002-01-11 12:58:43.024 011 15662.87 595.12 57143.07 88888.00 2002-01-11 12:58:44.024 011 15662.74 595.24 57143.43 88888.00 2002-01-11 12:58:45.024 011 15662.74 595.12 57143.07 88888.00 2002-01-11 12:58:46.024 011 15662.48 594.99 57143.31 88888.00 2002-01-11 12:58:47.024 011 15663.00 595.24 57142.45 88888.00 2002-01-11 12:58:48.024 011 15662.48 594.87 57143.19 88888.00 2002-01-11 12:58:49.024 011 15661.96 595.98 57142.94 88888.00 2002-01-11 12:58:50.024 011 15661.83 595.98 57142.70 88888.00 2002-01-11 12:58:51.024 011 15661.83 595.49 57143.07 88888.00 2002-01-11 12:58:52.024 011 15661.31 595.61 57143.07 88888.00 2002-01-11 12:58:53.024 011 15661.83 595.12 57142.82 88888.00 2002-01-11 12:58:54.024 011 15661.44 594.25 57143.07 88888.00 2002-01-11 12:58:55.024 011 15661.05 595.24 57142.33 88888.00 2002-01-11 12:58:56.024 011 15661.05 594.13 57142.70 88888.00 2002-01-11 12:58:57.024 011 15660.27 594.13 57143.07 88888.00 2002-01-11 12:58:58.024 011 15660.92 594.75 57143.19 88888.00 2002-01-11 12:58:59.024 011 15660.66 593.88 57143.55 88888.00 2002-01-11 12:59:00.024 011 15661.57 594.13 57143.07 88888.00 2002-01-11 12:59:01.024 011 15660.79 594.62 57142.45 88888.00 2002-01-11 12:59:02.024 011 15661.31 594.50 57142.82 88888.00 2002-01-11 12:59:03.024 011 15662.48 593.76 57143.19 88888.00 2002-01-11 12:59:04.024 011 15662.09 593.76 57143.07 88888.00 2002-01-11 12:59:05.024 011 15662.22 594.75 57142.94 88888.00 2002-01-11 12:59:06.024 011 15662.22 594.37 57143.19 88888.00 2002-01-11 12:59:07.024 011 15663.52 594.00 57142.57 88888.00 2002-01-11 12:59:08.024 011 15663.13 594.13 57142.94 88888.00 2002-01-11 12:59:09.024 011 15663.65 593.51 57142.94 88888.00 2002-01-11 12:59:10.024 011 15664.04 592.89 57142.82 88888.00 2002-01-11 12:59:11.024 011 15664.30 593.63 57143.07 88888.00 2002-01-11 12:59:12.024 011 15664.17 593.14 57142.57 88888.00 2002-01-11 12:59:13.024 011 15664.30 593.26 57143.31 88888.00 2002-01-11 12:59:14.024 011 15664.30 593.14 57142.94 88888.00 2002-01-11 12:59:15.024 011 15665.33 593.14 57142.57 88888.00 2002-01-11 12:59:16.024 011 15665.08 593.01 57142.57 88888.00 2002-01-11 12:59:17.024 011 15664.82 593.26 57143.55 88888.00 2002-01-11 12:59:18.024 011 15665.21 593.63 57143.68 88888.00 2002-01-11 12:59:19.024 011 15664.95 593.01 57143.07 88888.00 2002-01-11 12:59:20.024 011 15665.33 593.51 57143.31 88888.00 2002-01-11 12:59:21.024 011 15665.46 592.89 57143.07 88888.00 2002-01-11 12:59:22.024 011 15665.33 593.01 57142.94 88888.00 2002-01-11 12:59:23.024 011 15665.72 593.26 57143.19 88888.00 2002-01-11 12:59:24.024 011 15665.46 592.89 57143.19 88888.00 2002-01-11 12:59:25.024 011 15666.37 593.14 57143.55 88888.00 2002-01-11 12:59:26.024 011 15666.50 592.52 57143.43 88888.00 2002-01-11 12:59:27.024 011 15667.02 593.14 57143.68 88888.00 2002-01-11 12:59:28.024 011 15665.72 593.88 57143.31 88888.00 2002-01-11 12:59:29.024 011 15666.24 592.89 57143.68 88888.00 2002-01-11 12:59:30.024 011 15666.50 593.88 57143.55 88888.00 2002-01-11 12:59:31.024 011 15666.50 592.89 57144.04 88888.00 2002-01-11 12:59:32.024 011 15665.98 593.26 57143.68 88888.00 2002-01-11 12:59:33.024 011 15666.89 593.14 57143.68 88888.00 2002-01-11 12:59:34.024 011 15666.50 592.52 57143.55 88888.00 2002-01-11 12:59:35.024 011 15666.50 593.01 57143.68 88888.00 2002-01-11 12:59:36.024 011 15666.37 593.01 57144.16 88888.00 2002-01-11 12:59:37.024 011 15666.11 593.01 57143.68 88888.00 2002-01-11 12:59:38.024 011 15666.89 592.52 57143.92 88888.00 2002-01-11 12:59:39.024 011 15666.63 592.76 57143.55 88888.00 2002-01-11 12:59:40.024 011 15666.37 592.64 57144.53 88888.00 2002-01-11 12:59:41.024 011 15666.76 592.52 57144.29 88888.00 2002-01-11 12:59:42.024 011 15667.02 592.76 57143.92 88888.00 2002-01-11 12:59:43.024 011 15666.89 592.89 57144.04 88888.00 2002-01-11 12:59:44.024 011 15667.15 592.76 57144.65 88888.00 2002-01-11 12:59:45.024 011 15667.54 593.01 57144.29 88888.00 2002-01-11 12:59:46.024 011 15667.80 592.76 57144.16 88888.00 2002-01-11 12:59:47.024 011 15667.93 593.14 57144.16 88888.00 2002-01-11 12:59:48.024 011 15668.45 593.51 57144.29 88888.00 2002-01-11 12:59:49.024 011 15668.19 593.76 57144.65 88888.00 2002-01-11 12:59:50.024 011 15668.84 593.76 57144.78 88888.00 2002-01-11 12:59:51.024 011 15668.71 593.88 57144.41 88888.00 2002-01-11 12:59:52.024 011 15668.19 593.76 57144.04 88888.00 2002-01-11 12:59:53.024 011 15668.06 593.38 57144.65 88888.00 2002-01-11 12:59:54.024 011 15668.32 594.00 57144.29 88888.00 2002-01-11 12:59:55.024 011 15667.80 594.50 57144.29 88888.00 2002-01-11 13:00:00.024 011 15668.97 594.99 57145.39 88888.00 2002-01-11 13:00:01.024 011 15668.45 594.13 57146.37 88888.00 2002-01-11 13:00:02.024 011 15669.23 594.99 57145.75 88888.00 2002-01-11 13:00:03.024 011 15669.36 594.87 57145.27 88888.00 2002-01-11 13:00:04.024 011 15668.58 595.49 57145.88 88888.00 2002-01-11 13:00:05.024 011 15668.58 594.62 57146.00 88888.00 2002-01-11 13:00:06.024 011 15669.23 594.37 57146.49 88888.00 2002-01-11 13:00:07.024 011 15669.49 595.12 57145.88 88888.00 2002-01-11 13:00:08.024 011 15668.97 595.49 57146.00 88888.00 2002-01-11 13:00:09.024 011 15669.49 595.37 57146.12 88888.00 2002-01-11 13:00:10.024 011 15669.49 595.24 57146.49 88888.00 2002-01-11 13:00:11.024 011 15669.36 595.49 57146.73 88888.00 2002-01-11 13:00:12.024 011 15669.88 595.86 57146.86 88888.00 2002-01-11 13:00:13.024 011 15670.66 595.74 57146.61 88888.00 2002-01-11 13:00:14.024 011 15670.40 596.23 57147.22 88888.00 2002-01-11 13:00:15.024 011 15670.66 596.60 57146.98 88888.00 2002-01-11 13:00:16.024 011 15671.05 596.85 57147.10 88888.00 2002-01-11 13:00:17.024 011 15670.66 597.35 57147.34 88888.00 2002-01-11 13:00:18.024 011 15671.05 597.22 57147.71 88888.00 2002-01-11 13:00:19.024 011 15671.31 598.21 57147.96 88888.00 2002-01-11 13:00:20.024 011 15671.05 597.97 57148.20 88888.00 2002-01-11 13:00:21.024 011 15671.57 597.72 57147.96 88888.00 2002-01-11 13:00:22.024 011 15671.05 597.97 57148.32 88888.00 2002-01-11 13:00:23.024 011 15671.83 598.34 57148.81 88888.00 2002-01-11 13:00:24.024 011 15672.09 598.46 57148.81 88888.00 2002-01-11 13:00:25.024 011 15672.61 598.09 57148.69 88888.00 2002-01-11 13:00:26.024 011 15672.22 598.59 57149.05 88888.00 2002-01-11 13:00:27.024 011 15672.87 599.20 57148.45 88888.00 2002-01-11 13:00:28.024 011 15673.13 599.08 57149.79 88888.00 2002-01-11 13:00:29.024 011 15673.65 598.46 57149.05 88888.00 2002-01-11 13:00:30.024 011 15674.17 598.59 57149.18 88888.00 2002-01-11 13:00:31.024 011 15674.69 597.97 57150.04 88888.00 2002-01-11 13:00:32.024 011 15674.56 597.84 57149.54 88888.00 2002-01-11 13:00:33.024 011 15675.47 597.84 57149.79 88888.00 2002-01-11 13:00:34.024 011 15676.51 598.09 57149.67 88888.00 2002-01-11 13:00:35.024 011 15675.47 598.34 57149.79 88888.00 2002-01-11 13:00:36.024 011 15675.73 598.46 57150.52 88888.00 2002-01-11 13:00:37.024 011 15676.90 597.84 57149.91 88888.00 2002-01-11 13:00:38.024 011 15676.64 598.21 57150.16 88888.00 2002-01-11 13:00:39.024 011 15676.64 598.46 57150.77 88888.00 2002-01-11 13:00:40.024 011 15676.64 597.10 57150.77 88888.00 2002-01-11 13:00:41.024 011 15676.51 597.59 57150.64 88888.00 2002-01-11 13:00:42.024 011 15676.77 597.59 57151.13 88888.00 2002-01-11 13:00:43.024 011 15677.03 597.35 57151.75 88888.00 2002-01-11 13:00:44.024 011 15676.25 597.10 57151.62 88888.00 2002-01-11 13:00:45.024 011 15677.03 596.48 57150.89 88888.00 2002-01-11 13:00:46.024 011 15676.77 596.85 57151.87 88888.00 2002-01-11 13:00:47.024 011 15676.90 596.48 57152.23 88888.00 2002-01-11 13:00:48.024 011 15676.77 596.98 57151.26 88888.00 2002-01-11 13:00:49.024 011 15677.03 596.60 57151.50 88888.00 2002-01-11 13:00:50.024 011 15677.03 596.73 57151.50 88888.00 2002-01-11 13:00:51.024 011 15676.77 596.73 57151.62 88888.00 2002-01-11 13:00:52.024 011 15676.64 596.11 57151.62 88888.00 2002-01-11 13:00:53.024 011 15676.90 596.73 57151.99 88888.00 2002-01-11 13:00:54.024 011 15677.55 596.98 57151.38 88888.00 2002-01-11 13:00:55.024 011 15677.03 596.60 57152.36 88888.00 2002-01-11 13:00:56.024 011 15677.29 597.10 57151.87 88888.00 2002-01-11 13:00:57.024 011 15677.29 596.48 57151.87 88888.00 2002-01-11 13:00:58.024 011 15677.16 595.98 57151.75 88888.00 2002-01-11 13:00:59.024 011 15677.42 596.85 57151.50 88888.00 2002-01-11 13:01:00.024 011 15677.29 596.60 57151.62 88888.00 2002-01-11 13:01:01.024 011 15677.42 596.60 57151.87 88888.00 2002-01-11 13:01:02.024 011 15677.68 597.97 57151.99 88888.00 2002-01-11 13:01:03.024 011 15678.46 597.59 57152.60 88888.00 2002-01-11 13:01:04.024 011 15678.46 597.59 57152.72 88888.00 2002-01-11 13:01:05.024 011 15677.94 598.34 57152.48 88888.00 2002-01-11 13:01:06.024 011 15677.68 597.59 57151.50 88888.00 2002-01-11 13:01:07.024 011 15678.46 597.35 57152.48 88888.00 2002-01-11 13:01:08.024 011 15678.20 598.21 57152.23 88888.00 2002-01-11 13:01:09.024 011 15679.11 598.59 57152.23 88888.00 2002-01-11 13:01:10.024 011 15678.72 598.09 57153.21 88888.00 2002-01-11 13:01:11.024 011 15679.24 598.34 57152.36 88888.00 2002-01-11 13:01:12.024 011 15679.24 597.97 57152.72 88888.00 2002-01-11 13:01:13.024 011 15679.37 599.08 57153.58 88888.00 2002-01-11 13:01:14.024 011 15680.15 598.46 57152.48 88888.00 2002-01-11 13:01:15.024 011 15680.93 598.83 57152.85 88888.00 2002-01-11 13:01:16.024 011 15680.28 599.82 57153.21 88888.00 2002-01-11 13:01:17.024 011 15681.84 600.69 57153.21 88888.00 2002-01-11 13:01:18.024 011 15682.10 600.57 57152.72 88888.00 2002-01-11 13:01:19.024 011 15683.00 600.81 57152.97 88888.00 2002-01-11 13:01:20.024 011 15683.53 600.57 57153.34 88888.00 2002-01-11 13:01:21.024 011 15683.39 601.43 57153.70 88888.00 2002-01-11 13:01:22.024 011 15684.56 601.68 57153.82 88888.00 2002-01-11 13:01:23.024 011 15685.34 601.43 57154.07 88888.00 2002-01-11 13:01:24.024 011 15685.99 602.05 57154.80 88888.00 2002-01-11 13:01:25.024 011 15686.25 602.05 57154.56 88888.00 2002-01-11 13:01:26.024 011 15687.29 602.55 57155.17 88888.00 2002-01-11 13:01:27.024 011 15687.81 603.04 57155.66 88888.00 2002-01-11 13:01:28.024 011 15689.11 603.54 57155.54 88888.00 2002-01-11 13:01:29.024 011 15688.85 602.92 57155.78 88888.00 2002-01-11 13:01:30.024 011 15689.63 603.17 57156.39 88888.00 2002-01-11 13:01:31.024 011 15690.15 603.54 57156.88 88888.00 2002-01-11 13:01:32.024 011 15690.15 603.54 57156.88 88888.00 2002-01-11 13:01:33.024 011 15690.80 603.91 57157.86 88888.00 2002-01-11 13:01:34.024 011 15691.45 603.29 57157.98 88888.00 2002-01-11 13:01:35.024 011 15693.01 603.91 57158.10 88888.00 2002-01-11 13:01:36.024 011 15693.27 603.17 57158.10 88888.00 2002-01-11 13:01:37.024 011 15694.31 604.04 57158.35 88888.00 2002-01-11 13:01:38.024 011 15694.05 603.66 57159.20 88888.00 2002-01-11 13:01:39.024 011 15694.05 603.54 57159.94 88888.00 2002-01-11 13:01:40.024 011 15694.83 604.04 57160.06 88888.00 2002-01-11 13:01:41.024 011 15695.09 603.17 57160.79 88888.00 2002-01-11 13:01:42.024 011 15695.22 603.42 57160.91 88888.00 2002-01-11 13:01:43.024 011 15696.13 602.80 57161.41 88888.00 2002-01-11 13:01:44.024 011 15696.65 603.29 57161.89 88888.00 2002-01-11 13:01:45.024 011 15697.04 603.42 57162.75 88888.00 2002-01-11 13:01:46.024 011 15697.30 603.04 57162.02 88888.00 2002-01-11 13:01:47.024 011 15697.04 602.55 57162.50 88888.00 2002-01-11 13:01:48.024 011 15697.17 603.04 57163.48 88888.00 2002-01-11 13:01:49.024 011 15697.04 603.04 57162.99 88888.00 2002-01-11 13:01:50.024 011 15697.30 602.30 57163.36 88888.00 2002-01-11 13:01:51.024 011 15696.13 601.81 57163.97 88888.00 2002-01-11 13:01:52.024 011 15696.00 602.18 57164.09 88888.00 2002-01-11 13:01:53.024 011 15696.52 602.18 57164.58 88888.00 2002-01-11 13:01:54.024 011 15696.39 602.18 57164.21 88888.00 2002-01-11 13:01:55.024 011 15696.65 601.93 57164.46 88888.00 2002-01-11 13:01:56.024 011 15695.74 602.05 57164.71 88888.00 2002-01-11 13:01:57.024 011 15695.87 602.80 57164.95 88888.00 2002-01-11 13:01:58.024 011 15695.74 602.80 57164.09 88888.00 2002-01-11 13:01:59.024 011 15695.74 602.42 57164.09 88888.00 2002-01-11 13:02:00.024 011 15695.22 602.30 57164.34 88888.00 2002-01-11 13:02:01.024 011 15695.09 602.18 57164.71 88888.00 2002-01-11 13:02:02.024 011 15695.48 602.30 57164.34 88888.00 2002-01-11 13:02:03.024 011 15696.13 602.55 57164.71 88888.00 2002-01-11 13:02:04.024 011 15695.74 601.68 57164.46 88888.00 2002-01-11 13:02:05.024 011 15696.39 601.68 57164.21 88888.00 2002-01-11 13:02:06.024 011 15695.87 601.93 57165.07 88888.00 2002-01-11 13:02:07.024 011 15696.65 602.55 57164.34 88888.00 2002-01-11 13:02:08.024 011 15696.52 602.18 57164.71 88888.00 2002-01-11 13:02:09.024 011 15697.04 602.55 57165.20 88888.00 2002-01-11 13:02:10.024 011 15696.91 602.80 57165.32 88888.00 2002-01-11 13:02:11.024 011 15697.43 602.55 57164.58 88888.00 2002-01-11 13:02:12.024 011 15697.69 602.67 57165.20 88888.00 2002-01-11 13:02:13.024 011 15698.47 602.80 57165.07 88888.00 2002-01-11 13:02:14.024 011 15698.08 602.05 57164.71 88888.00 2002-01-11 13:02:15.024 011 15698.08 603.17 57165.56 88888.00 2002-01-11 13:02:16.024 011 15698.21 603.17 57165.93 88888.00 2002-01-11 13:02:17.024 011 15699.38 601.68 57166.05 88888.00 2002-01-11 13:02:18.024 011 15699.12 602.30 57165.93 88888.00 2002-01-11 13:02:19.024 011 15699.51 602.92 57165.44 88888.00 2002-01-11 13:02:20.024 011 15699.90 602.05 57165.68 88888.00 2002-01-11 13:02:21.024 011 15699.64 601.93 57166.05 88888.00 2002-01-11 13:02:22.024 011 15701.07 602.80 57166.79 88888.00 2002-01-11 13:02:23.024 011 15700.55 601.56 57166.91 88888.00 2002-01-11 13:02:24.024 011 15701.71 602.05 57166.91 88888.00 2002-01-11 13:02:25.024 011 15701.97 602.92 57167.03 88888.00 2002-01-11 13:02:26.024 011 15701.84 602.18 57167.64 88888.00 2002-01-11 13:02:27.024 011 15701.84 602.18 57168.01 88888.00 2002-01-11 13:02:28.024 011 15702.10 602.30 57167.64 88888.00 2002-01-11 13:02:29.024 011 15702.36 602.05 57168.25 88888.00 2002-01-11 13:02:30.024 011 15702.36 602.67 57168.62 88888.00 2002-01-11 13:02:31.024 011 15702.23 602.42 57168.50 88888.00 2002-01-11 13:02:32.024 011 15702.49 602.42 57169.11 88888.00 2002-01-11 13:02:33.024 011 15702.36 602.30 57169.23 88888.00 2002-01-11 13:02:34.024 011 15701.71 602.80 57169.35 88888.00 2002-01-11 13:02:35.024 011 15701.58 602.67 57169.96 88888.00 2002-01-11 13:02:36.024 011 15701.58 602.67 57169.96 88888.00 2002-01-11 13:02:37.024 011 15701.46 602.67 57171.06 88888.00 2002-01-11 13:02:38.024 011 15700.94 603.17 57171.06 88888.00 2002-01-11 13:02:39.024 011 15699.90 602.92 57170.94 88888.00 2002-01-11 13:02:40.024 011 15699.77 602.92 57171.68 88888.00 2002-01-11 13:02:41.024 011 15699.77 602.42 57171.43 88888.00 2002-01-11 13:02:42.024 011 15699.64 603.17 57171.19 88888.00 2002-01-11 13:02:43.024 011 15699.25 602.67 57171.31 88888.00 2002-01-11 13:02:44.024 011 15698.99 602.55 57171.68 88888.00 2002-01-11 13:02:45.024 011 15698.73 602.55 57171.19 88888.00 2002-01-11 13:02:46.024 011 15699.25 602.18 57170.82 88888.00 2002-01-11 13:02:47.024 011 15698.73 602.30 57171.80 88888.00 2002-01-11 13:02:48.024 011 15699.51 601.68 57171.68 88888.00 2002-01-11 13:02:49.024 011 15699.12 602.92 57171.68 88888.00 2002-01-11 13:02:50.024 011 15699.77 602.67 57172.16 88888.00 2002-01-11 13:02:51.024 011 15699.90 601.56 57170.94 88888.00 2002-01-11 13:02:52.024 011 15700.68 601.68 57172.04 88888.00 2002-01-11 13:02:53.024 011 15701.97 601.93 57171.06 88888.00 2002-01-11 13:02:54.024 011 15702.10 601.56 57172.04 88888.00 2002-01-11 13:02:55.024 011 15703.14 601.68 57172.04 88888.00 2002-01-11 13:02:56.024 011 15703.01 601.31 57172.04 88888.00 2002-01-11 13:02:57.024 011 15702.10 601.06 57172.53 88888.00 2002-01-11 13:02:58.024 011 15703.01 601.19 57171.92 88888.00 2002-01-11 13:02:59.024 011 15703.14 600.57 57171.80 88888.00 2002-01-11 13:03:00.024 011 15703.27 599.33 57172.90 88888.00 2002-01-11 13:03:01.024 011 15704.31 599.95 57172.53 88888.00 2002-01-11 13:03:02.024 011 15703.53 599.82 57172.65 88888.00 2002-01-11 13:03:03.024 011 15703.92 599.58 57172.29 88888.00 2002-01-11 13:03:04.024 011 15704.57 599.20 57173.75 88888.00 2002-01-11 13:03:05.024 011 15703.79 599.08 57173.14 88888.00 2002-01-11 13:03:06.024 011 15703.40 598.96 57174.00 88888.00 2002-01-11 13:03:07.024 011 15703.40 598.96 57173.51 88888.00 2002-01-11 13:03:08.024 011 15703.27 598.96 57173.63 88888.00 2002-01-11 13:03:09.024 011 15702.88 598.59 57174.00 88888.00 2002-01-11 13:03:10.024 011 15702.36 597.97 57173.63 88888.00 2002-01-11 13:03:11.024 011 15702.10 598.21 57173.63 88888.00 2002-01-11 13:03:12.024 011 15701.97 597.97 57174.24 88888.00 2002-01-11 13:03:13.024 011 15701.58 597.84 57173.14 88888.00 2002-01-11 13:03:14.024 011 15701.33 597.84 57173.75 88888.00 2002-01-11 13:03:15.024 011 15699.77 598.34 57173.39 88888.00 2002-01-11 13:03:16.024 011 15699.25 598.21 57173.88 88888.00 2002-01-11 13:03:17.024 011 15699.38 598.09 57173.63 88888.00 2002-01-11 13:03:18.024 011 15698.21 598.21 57173.39 88888.00 2002-01-11 13:03:19.024 011 15697.82 598.46 57173.51 88888.00 2002-01-11 13:03:20.024 011 15697.04 599.08 57173.39 88888.00 2002-01-11 13:03:21.024 011 15696.65 598.83 57173.02 88888.00 2002-01-11 13:03:22.024 011 15696.26 598.96 57173.02 88888.00 2002-01-11 13:03:23.024 011 15694.96 599.33 57172.65 88888.00 2002-01-11 13:03:24.024 011 15695.09 599.08 57173.39 88888.00 2002-01-11 13:03:25.024 011 15694.70 599.45 57172.77 88888.00 2002-01-11 13:03:26.024 011 15694.44 599.45 57172.90 88888.00 2002-01-11 13:03:27.024 011 15693.79 599.95 57172.90 88888.00 2002-01-11 13:03:28.024 011 15693.14 599.08 57172.77 88888.00 2002-01-11 13:03:29.024 011 15692.88 599.95 57172.65 88888.00 2002-01-11 13:03:30.024 011 15693.40 599.58 57172.53 88888.00 2002-01-11 13:03:31.024 011 15692.88 599.82 57172.29 88888.00 2002-01-11 13:03:32.024 011 15692.62 599.08 57172.53 88888.00 2002-01-11 13:03:33.024 011 15693.27 599.20 57172.29 88888.00 2002-01-11 13:03:34.024 011 15692.62 599.82 57171.80 88888.00 2002-01-11 13:03:35.024 011 15692.62 598.83 57172.16 88888.00 2002-01-11 13:03:36.024 011 15693.27 599.20 57172.04 88888.00 2002-01-11 13:03:37.024 011 15692.36 598.21 57172.29 88888.00 2002-01-11 13:03:38.024 011 15692.10 598.46 57171.80 88888.00 2002-01-11 13:03:39.024 011 15692.62 598.21 57171.80 88888.00 2002-01-11 13:03:40.024 011 15692.88 597.97 57171.80 88888.00 2002-01-11 13:03:41.024 011 15692.62 597.47 57172.16 88888.00 2002-01-11 13:03:42.024 011 15692.88 597.22 57172.16 88888.00 2002-01-11 13:03:43.024 011 15692.49 596.60 57172.16 88888.00 2002-01-11 13:03:44.024 011 15692.88 597.47 57171.80 88888.00 2002-01-11 13:03:45.024 011 15693.14 597.72 57171.80 88888.00 2002-01-11 13:03:46.024 011 15692.75 597.35 57171.55 88888.00 2002-01-11 13:03:47.024 011 15692.62 596.60 57171.55 88888.00 2002-01-11 13:03:48.024 011 15692.23 596.85 57171.92 88888.00 2002-01-11 13:03:49.024 011 15692.75 596.98 57171.80 88888.00 2002-01-11 13:03:50.024 011 15692.23 597.47 57171.06 88888.00 2002-01-11 13:03:51.024 011 15693.14 597.22 57171.31 88888.00 2002-01-11 13:03:52.024 011 15692.75 596.98 57171.19 88888.00 2002-01-11 13:03:53.024 011 15693.40 596.98 57171.06 88888.00 2002-01-11 13:03:54.024 011 15693.40 597.35 57171.19 88888.00 2002-01-11 13:03:55.024 011 15693.01 596.60 57171.19 88888.00 2002-01-11 13:03:56.024 011 15693.27 596.85 57171.19 88888.00 2002-01-11 13:03:57.024 011 15694.05 596.85 57171.19 88888.00 2002-01-11 13:03:58.024 011 15693.79 597.22 57171.19 88888.00 2002-01-11 13:03:59.024 011 15694.05 595.74 57171.19 88888.00 2002-01-11 13:04:00.024 011 15694.05 595.86 57170.45 88888.00 2002-01-11 13:04:01.024 011 15694.05 595.86 57170.57 88888.00 2002-01-11 13:04:02.024 011 15694.44 596.11 57170.09 88888.00 2002-01-11 13:04:03.024 011 15694.18 595.74 57170.57 88888.00 2002-01-11 13:04:04.024 011 15695.61 595.37 57170.94 88888.00 2002-01-11 13:04:05.024 011 15694.96 595.12 57170.94 88888.00 2002-01-11 13:04:06.024 011 15695.48 595.37 57171.43 88888.00 2002-01-11 13:04:07.024 011 15696.00 593.88 57170.09 88888.00 2002-01-11 13:04:08.024 011 15695.74 594.37 57170.45 88888.00 2002-01-11 13:04:09.024 011 15695.48 594.25 57170.70 88888.00 2002-01-11 13:04:10.024 011 15695.74 593.14 57170.94 88888.00 2002-01-11 13:04:11.024 011 15696.13 593.26 57171.06 88888.00 2002-01-11 13:04:12.024 011 15695.22 592.64 57171.06 88888.00 2002-01-11 13:04:13.024 011 15695.22 593.01 57171.43 88888.00 2002-01-11 13:04:14.024 011 15695.09 592.27 57171.31 88888.00 2002-01-11 13:04:15.024 011 15694.83 592.02 57171.68 88888.00 2002-01-11 13:04:16.024 011 15694.44 592.52 57171.06 88888.00 2002-01-11 13:04:17.024 011 15694.31 592.15 57171.31 88888.00 2002-01-11 13:04:18.024 011 15693.53 593.01 57170.70 88888.00 2002-01-11 13:04:19.024 011 15693.53 592.15 57171.43 88888.00 2002-01-11 13:04:20.024 011 15693.27 592.89 57171.19 88888.00 2002-01-11 13:04:21.024 011 15691.58 591.90 57171.92 88888.00 2002-01-11 13:04:22.024 011 15691.06 592.76 57172.04 88888.00 2002-01-11 13:04:23.024 011 15690.54 592.02 57171.31 88888.00 2002-01-11 13:04:24.024 011 15690.41 591.65 57171.06 88888.00 2002-01-11 13:04:25.024 011 15689.37 592.27 57170.82 88888.00 2002-01-11 13:04:26.024 011 15688.85 592.64 57172.04 88888.00 2002-01-11 13:04:27.024 011 15688.85 591.77 57171.19 88888.00 2002-01-11 13:04:28.024 011 15688.98 592.39 57171.68 88888.00 2002-01-11 13:04:29.024 011 15687.81 591.90 57171.92 88888.00 2002-01-11 13:04:30.024 011 15687.68 592.76 57170.82 88888.00 2002-01-11 13:04:31.024 011 15687.29 592.15 57171.80 88888.00 2002-01-11 13:04:32.024 011 15686.90 592.27 57171.43 88888.00 2002-01-11 13:04:33.024 011 15686.51 592.02 57170.94 88888.00 2002-01-11 13:04:34.024 011 15687.29 592.27 57171.31 88888.00 2002-01-11 13:04:35.024 011 15686.25 592.27 57171.80 88888.00 2002-01-11 13:04:36.024 011 15685.86 592.02 57171.19 88888.00 2002-01-11 13:04:37.024 011 15685.99 592.15 57171.19 88888.00 2002-01-11 13:04:38.024 011 15686.25 591.65 57171.19 88888.00 2002-01-11 13:04:39.024 011 15685.99 591.53 57171.43 88888.00 2002-01-11 13:04:40.024 011 15685.21 591.65 57171.06 88888.00 2002-01-11 13:04:41.024 011 15684.43 591.40 57171.31 88888.00 2002-01-11 13:04:42.024 011 15684.95 591.28 57171.06 88888.00 2002-01-11 13:04:43.024 011 15684.04 591.15 57170.70 88888.00 2002-01-11 13:04:44.024 011 15683.53 590.91 57170.82 88888.00 2002-01-11 13:04:45.024 011 15683.66 591.15 57170.82 88888.00 2002-01-11 13:04:46.024 011 15682.75 590.91 57170.94 88888.00 2002-01-11 13:04:47.024 011 15681.71 591.03 57170.70 88888.00 2002-01-11 13:04:48.024 011 15681.97 590.91 57171.06 88888.00 2002-01-11 13:04:49.024 011 15682.23 591.28 57170.33 88888.00 2002-01-11 13:04:50.024 011 15680.80 590.41 57169.84 88888.00 2002-01-11 13:04:51.024 011 15680.28 590.41 57170.45 88888.00 2002-01-11 13:04:52.024 011 15680.15 590.91 57169.72 88888.00 2002-01-11 13:04:53.024 011 15679.63 590.53 57169.84 88888.00 2002-01-11 13:04:54.024 011 15678.98 589.54 57169.23 88888.00 2002-01-11 13:04:55.024 011 15679.89 590.91 57169.72 88888.00 2002-01-11 13:04:56.024 011 15678.07 590.29 57169.60 88888.00 2002-01-11 13:04:57.024 011 15678.33 590.04 57168.86 88888.00 2002-01-11 13:04:58.024 011 15678.07 590.16 57169.11 88888.00 2002-01-11 13:04:59.024 011 15678.20 590.04 57169.35 88888.00 2002-01-11 13:05:00.024 011 15677.68 590.04 57169.23 88888.00 2002-01-11 13:05:01.024 011 15677.81 589.67 57168.50 88888.00 2002-01-11 13:05:02.024 011 15677.55 589.79 57168.98 88888.00 2002-01-11 13:05:03.024 011 15677.55 589.42 57168.25 88888.00 2002-01-11 13:05:04.024 011 15676.90 590.29 57168.50 88888.00 2002-01-11 13:05:05.024 011 15677.03 589.42 57167.39 88888.00 2002-01-11 13:05:06.024 011 15676.77 589.42 57168.25 88888.00 2002-01-11 13:05:07.024 011 15676.90 589.05 57168.01 88888.00 2002-01-11 13:05:08.024 011 15677.16 589.54 57167.88 88888.00 2002-01-11 13:05:09.024 011 15677.16 589.92 57168.01 88888.00 2002-01-11 13:05:10.024 011 15676.90 589.05 57167.15 88888.00 2002-01-11 13:05:11.024 011 15676.38 589.42 57167.76 88888.00 2002-01-11 13:05:12.024 011 15676.12 589.05 57167.27 88888.00 2002-01-11 13:05:13.024 011 15676.77 589.67 57166.79 88888.00 2002-01-11 13:05:14.024 011 15676.38 589.30 57166.54 88888.00 2002-01-11 13:05:15.024 011 15676.64 589.05 57166.79 88888.00 2002-01-11 13:05:16.024 011 15676.77 589.17 57167.27 88888.00 2002-01-11 13:05:17.024 011 15676.38 588.80 57167.15 88888.00 2002-01-11 13:05:18.024 011 15676.51 588.43 57166.54 88888.00 2002-01-11 13:05:19.024 011 15675.99 588.80 57167.27 88888.00 2002-01-11 13:05:20.024 011 15676.12 587.69 57166.79 88888.00 2002-01-11 13:05:21.024 011 15675.86 587.56 57167.03 88888.00 2002-01-11 13:05:22.024 011 15674.95 588.68 57167.03 88888.00 2002-01-11 13:05:23.024 011 15675.21 588.43 57166.66 88888.00 2002-01-11 13:05:24.024 011 15675.08 588.06 57166.30 88888.00 2002-01-11 13:05:25.024 011 15673.91 588.55 57166.79 88888.00 2002-01-11 13:05:26.024 011 15674.56 587.93 57166.42 88888.00 2002-01-11 13:05:27.024 011 15674.43 588.31 57167.03 88888.00 2002-01-11 13:05:28.024 011 15674.17 587.69 57166.17 88888.00 2002-01-11 13:05:29.024 011 15673.13 588.18 57165.93 88888.00 2002-01-11 13:05:30.024 011 15673.39 587.93 57166.17 88888.00 2002-01-11 13:05:31.024 011 15673.78 588.06 57166.17 88888.00 2002-01-11 13:05:32.024 011 15673.00 588.06 57166.42 88888.00 2002-01-11 13:05:33.024 011 15673.52 587.56 57165.80 88888.00 2002-01-11 13:05:34.024 011 15673.13 587.31 57165.80 88888.00 2002-01-11 13:05:35.024 011 15673.13 587.44 57165.32 88888.00 2002-01-11 13:05:36.024 011 15673.00 587.81 57166.17 88888.00 2002-01-11 13:05:37.024 011 15674.04 587.44 57165.56 88888.00 2002-01-11 13:05:38.024 011 15673.78 587.19 57165.56 88888.00 2002-01-11 13:05:39.024 011 15673.78 587.56 57165.56 88888.00 2002-01-11 13:05:40.024 011 15673.26 587.93 57165.93 88888.00 2002-01-11 13:05:41.024 011 15673.39 588.06 57164.95 88888.00 2002-01-11 13:05:42.024 011 15672.61 587.93 57164.95 88888.00 2002-01-11 13:05:43.024 011 15673.39 587.31 57165.20 88888.00 2002-01-11 13:05:44.024 011 15672.48 587.56 57165.44 88888.00 2002-01-11 13:05:45.024 011 15673.65 586.82 57164.95 88888.00 2002-01-11 13:05:46.024 011 15671.70 587.19 57165.07 88888.00 2002-01-11 13:05:47.024 011 15671.96 586.82 57165.56 88888.00 2002-01-11 13:05:48.024 011 15672.48 587.19 57165.07 88888.00 2002-01-11 13:05:49.024 011 15671.83 586.82 57164.46 88888.00 2002-01-11 13:05:50.024 011 15672.09 586.82 57164.95 88888.00 2002-01-11 13:05:51.024 011 15672.35 586.57 57164.83 88888.00 2002-01-11 13:05:52.024 011 15671.57 586.70 57164.21 88888.00 2002-01-11 13:05:53.024 011 15671.44 586.32 57164.46 88888.00 2002-01-11 13:05:54.024 011 15671.83 586.70 57164.34 88888.00 2002-01-11 13:05:55.024 011 15671.70 586.20 57164.21 88888.00 2002-01-11 13:05:56.024 011 15670.92 585.58 57164.46 88888.00 2002-01-11 13:05:57.024 011 15671.57 585.58 57164.09 88888.00 2002-01-11 13:05:58.024 011 15671.18 585.83 57163.61 88888.00 2002-01-11 13:05:59.024 011 15671.05 585.58 57164.58 88888.00 2002-01-11 13:06:00.024 011 15670.66 586.20 57163.97 88888.00 2002-01-11 13:06:01.024 011 15670.14 585.21 57163.12 88888.00 2002-01-11 13:06:02.024 011 15670.92 585.33 57164.34 88888.00 2002-01-11 13:06:03.024 011 15669.49 584.84 57164.46 88888.00 2002-01-11 13:06:04.024 011 15669.49 585.21 57164.34 88888.00 2002-01-11 13:06:05.024 011 15669.62 585.70 57163.97 88888.00 2002-01-11 13:06:06.024 011 15669.10 585.58 57163.85 88888.00 2002-01-11 13:06:07.024 011 15668.19 585.58 57163.61 88888.00 2002-01-11 13:06:08.024 011 15668.06 584.84 57163.73 88888.00 2002-01-11 13:06:09.024 011 15667.93 585.58 57164.09 88888.00 2002-01-11 13:06:10.024 011 15666.89 585.09 57163.61 88888.00 2002-01-11 13:06:11.024 011 15666.89 585.58 57163.36 88888.00 2002-01-11 13:06:12.024 011 15667.02 585.33 57163.36 88888.00 2002-01-11 13:06:13.024 011 15665.72 585.21 57164.46 88888.00 2002-01-11 13:06:14.024 011 15665.98 585.70 57163.12 88888.00 2002-01-11 13:06:15.024 011 15665.33 585.95 57162.14 88888.00 2002-01-11 13:06:16.024 011 15665.08 585.58 57162.99 88888.00 2002-01-11 13:06:17.024 011 15665.46 585.58 57163.24 88888.00 2002-01-11 13:06:18.024 011 15665.33 585.33 57162.38 88888.00 2002-01-11 13:06:19.024 011 15663.65 585.58 57162.75 88888.00 2002-01-11 13:06:20.024 011 15664.30 585.46 57162.26 88888.00 2002-01-11 13:06:21.024 011 15663.52 585.46 57162.50 88888.00 2002-01-11 13:06:22.024 011 15663.13 584.96 57162.14 88888.00 2002-01-11 13:06:23.024 011 15663.39 585.95 57161.77 88888.00 2002-01-11 13:06:24.024 011 15663.00 585.70 57161.53 88888.00 2002-01-11 13:06:25.024 011 15662.61 585.83 57161.65 88888.00 2002-01-11 13:06:26.024 011 15661.96 585.83 57161.65 88888.00 2002-01-11 13:06:27.024 011 15662.09 585.95 57160.79 88888.00 2002-01-11 13:06:28.024 011 15661.96 585.46 57161.28 88888.00 2002-01-11 13:06:29.024 011 15661.31 585.21 57160.55 88888.00 2002-01-11 13:06:30.024 011 15660.92 585.83 57161.04 88888.00 2002-01-11 13:06:31.024 011 15660.79 585.58 57160.79 88888.00 2002-01-11 13:06:32.024 011 15660.79 586.45 57160.55 88888.00 2002-01-11 13:06:33.024 011 15660.92 586.08 57160.43 88888.00 2002-01-11 13:06:34.024 011 15659.62 586.20 57159.94 88888.00 2002-01-11 13:06:35.024 011 15660.40 586.45 57159.82 88888.00 2002-01-11 13:06:36.024 011 15660.40 586.32 57160.18 88888.00 2002-01-11 13:06:37.024 011 15660.40 585.95 57159.82 88888.00 2002-01-11 13:06:38.024 011 15660.53 586.45 57159.57 88888.00 2002-01-11 13:06:39.024 011 15660.01 586.70 57158.84 88888.00 2002-01-11 13:06:40.024 011 15660.40 586.32 57159.08 88888.00 2002-01-11 13:06:41.024 011 15659.49 586.20 57159.08 88888.00 2002-01-11 13:06:42.024 011 15660.01 586.70 57159.32 88888.00 2002-01-11 13:06:43.024 011 15659.88 586.45 57159.57 88888.00 2002-01-11 13:06:44.024 011 15659.88 587.19 57159.32 88888.00 2002-01-11 13:06:45.024 011 15660.40 587.19 57158.59 88888.00 2002-01-11 13:06:46.024 011 15659.88 587.56 57159.94 88888.00 2002-01-11 13:06:47.024 011 15660.14 586.57 57158.71 88888.00 2002-01-11 13:06:48.024 011 15660.79 587.56 57159.20 88888.00 2002-01-11 13:06:49.024 011 15660.92 586.82 57158.71 88888.00 2002-01-11 13:06:50.024 011 15661.05 587.19 57159.32 88888.00 2002-01-11 13:06:51.024 011 15661.31 586.32 57159.45 88888.00 2002-01-11 13:06:52.024 011 15660.66 588.06 57159.20 88888.00 2002-01-11 13:06:53.024 011 15661.57 586.82 57158.59 88888.00 2002-01-11 13:06:54.024 011 15660.66 586.82 57158.71 88888.00 2002-01-11 13:06:55.024 011 15661.83 586.70 57158.59 88888.00 2002-01-11 13:06:56.024 011 15661.83 587.19 57158.47 88888.00 2002-01-11 13:06:57.024 011 15661.70 586.70 57158.47 88888.00 2002-01-11 13:06:58.024 011 15661.57 586.82 57158.23 88888.00 2002-01-11 13:06:59.024 011 15661.83 586.32 57158.35 88888.00 2002-01-11 13:07:00.024 011 15662.35 586.32 57158.84 88888.00 2002-01-11 13:07:01.024 011 15662.22 586.08 57158.35 88888.00 2002-01-11 13:07:02.024 011 15662.35 586.32 57158.23 88888.00 2002-01-11 13:07:03.024 011 15661.96 586.32 57157.74 88888.00 2002-01-11 13:07:04.024 011 15663.26 585.95 57158.71 88888.00 2002-01-11 13:07:05.024 011 15662.09 585.33 57158.35 88888.00 2002-01-11 13:07:06.024 011 15662.48 585.21 57157.86 88888.00 2002-01-11 13:07:07.024 011 15662.09 585.46 57158.23 88888.00 2002-01-11 13:07:08.024 011 15661.96 584.84 57157.37 88888.00 2002-01-11 13:07:09.024 011 15661.96 585.33 57157.86 88888.00 2002-01-11 13:07:10.024 011 15661.57 585.33 57158.23 88888.00 2002-01-11 13:07:11.024 011 15661.96 585.09 57157.86 88888.00 2002-01-11 13:07:12.024 011 15661.57 585.33 57157.98 88888.00 2002-01-11 13:07:13.024 011 15660.66 585.58 57157.74 88888.00 2002-01-11 13:07:14.024 011 15660.79 585.33 57158.10 88888.00 2002-01-11 13:07:15.024 011 15661.18 584.84 57157.74 88888.00 2002-01-11 13:07:16.024 011 15661.05 585.21 57157.61 88888.00 2002-01-11 13:07:17.024 011 15660.40 585.33 57157.49 88888.00 2002-01-11 13:07:18.024 011 15660.66 584.96 57157.25 88888.00 2002-01-11 13:07:19.024 011 15660.01 585.70 57157.00 88888.00 2002-01-11 13:07:20.024 011 15659.88 585.09 57157.25 88888.00 2002-01-11 13:07:21.024 011 15659.62 585.83 57157.25 88888.00 2002-01-11 13:07:22.024 011 15659.36 585.21 57157.61 88888.00 2002-01-11 13:07:23.024 011 15658.58 584.84 57157.12 88888.00 2002-01-11 13:07:24.024 011 15658.45 585.21 57156.76 88888.00 2002-01-11 13:07:25.024 011 15658.58 584.84 57156.88 88888.00 2002-01-11 13:07:26.024 011 15658.58 585.58 57157.00 88888.00 2002-01-11 13:07:27.024 011 15658.58 585.33 57157.00 88888.00 2002-01-11 13:07:28.024 011 15658.45 585.70 57157.37 88888.00 2002-01-11 13:07:29.024 011 15658.19 586.45 57156.76 88888.00 2002-01-11 13:07:30.024 011 15658.32 585.58 57156.64 88888.00 2002-01-11 13:07:31.024 011 15658.19 585.95 57156.39 88888.00 2002-01-11 13:07:32.024 011 15658.19 586.08 57156.76 88888.00 2002-01-11 13:07:33.024 011 15658.58 586.57 57156.64 88888.00 2002-01-11 13:07:34.024 011 15659.10 586.70 57156.27 88888.00 2002-01-11 13:07:35.024 011 15659.62 586.70 57156.39 88888.00 2002-01-11 13:07:36.024 011 15658.97 586.82 57156.88 88888.00 2002-01-11 13:07:37.024 011 15659.62 586.32 57156.88 88888.00 2002-01-11 13:07:38.024 011 15659.49 586.08 57155.66 88888.00 2002-01-11 13:07:39.024 011 15659.62 586.57 57156.02 88888.00 2002-01-11 13:07:40.024 011 15660.53 586.08 57156.27 88888.00 2002-01-11 13:07:41.024 011 15660.27 585.83 57156.02 88888.00 2002-01-11 13:07:42.024 011 15660.14 586.08 57156.52 88888.00 2002-01-11 13:07:43.024 011 15661.44 585.70 57156.52 88888.00 2002-01-11 13:07:44.024 011 15661.83 585.95 57156.15 88888.00 2002-01-11 13:07:45.024 011 15661.70 586.32 57156.76 88888.00 2002-01-11 13:07:46.024 011 15661.57 585.58 57156.39 88888.00 2002-01-11 13:07:47.024 011 15662.61 585.09 57156.52 88888.00 2002-01-11 13:07:48.024 011 15661.70 585.33 57157.00 88888.00 2002-01-11 13:07:49.024 011 15662.35 584.96 57156.15 88888.00 2002-01-11 13:07:50.024 011 15662.35 585.09 57156.64 88888.00 2002-01-11 13:07:51.024 011 15662.61 585.58 57156.39 88888.00 2002-01-11 13:07:52.024 011 15663.00 584.96 57156.88 88888.00 2002-01-11 13:07:53.024 011 15662.74 584.34 57156.88 88888.00 2002-01-11 13:07:54.024 011 15661.57 584.22 57157.49 88888.00 2002-01-11 13:07:55.024 011 15662.74 584.47 57157.00 88888.00 2002-01-11 13:07:56.024 011 15663.65 584.71 57156.64 88888.00 2002-01-11 13:07:57.024 011 15662.87 584.84 57157.25 88888.00 2002-01-11 13:07:58.024 011 15662.48 584.71 57157.25 88888.00 2002-01-11 13:07:59.024 011 15663.00 584.84 57156.76 88888.00 2002-01-11 13:08:00.024 011 15662.74 585.09 57157.61 88888.00 2002-01-11 13:08:01.024 011 15662.48 584.47 57157.00 88888.00 2002-01-11 13:08:02.024 011 15663.00 585.09 57157.86 88888.00 2002-01-11 13:08:03.024 011 15663.00 585.21 57157.49 88888.00 2002-01-11 13:08:04.024 011 15663.26 584.71 57157.00 88888.00 2002-01-11 13:08:05.024 011 15662.61 584.34 57157.37 88888.00 2002-01-11 13:08:06.024 011 15662.87 584.84 57157.37 88888.00 2002-01-11 13:08:08.024 011 15662.48 584.96 57157.86 88888.00 2002-01-11 13:08:09.024 011 15662.35 585.33 57157.74 88888.00 2002-01-11 13:08:10.024 011 15662.35 584.84 57158.23 88888.00 2002-01-11 13:08:11.024 011 15662.48 585.09 57157.00 88888.00 2002-01-11 13:08:12.024 011 15661.83 585.95 57157.98 88888.00 2002-01-11 13:08:13.024 011 15661.83 585.46 57158.47 88888.00 2002-01-11 13:08:14.024 011 15661.31 584.59 57157.61 88888.00 2002-01-11 13:08:15.024 011 15661.70 585.70 57158.47 88888.00 2002-01-11 13:08:16.024 011 15661.44 586.32 57158.10 88888.00 2002-01-11 13:08:17.024 011 15661.70 586.32 57158.10 88888.00 2002-01-11 13:08:18.024 011 15661.18 586.45 57157.98 88888.00 2002-01-11 13:08:19.024 011 15661.96 586.20 57158.47 88888.00 2002-01-11 13:08:20.024 011 15661.96 587.07 57158.59 88888.00 2002-01-11 13:08:21.024 011 15661.18 586.70 57158.47 88888.00 2002-01-11 13:08:22.024 011 15661.05 587.69 57158.23 88888.00 2002-01-11 13:08:23.024 011 15661.70 586.57 57158.47 88888.00 2002-01-11 13:08:24.024 011 15660.66 588.43 57158.47 88888.00 2002-01-11 13:08:25.024 011 15661.57 587.93 57157.86 88888.00 2002-01-11 13:08:26.024 011 15660.79 587.81 57158.96 88888.00 2002-01-11 13:08:27.024 011 15661.44 588.68 57159.08 88888.00 2002-01-11 13:08:28.024 011 15661.18 588.43 57158.59 88888.00 2002-01-11 13:08:29.024 011 15660.92 588.43 57158.96 88888.00 2002-01-11 13:08:30.024 011 15661.57 588.43 57158.84 88888.00 2002-01-11 13:08:31.024 011 15660.53 588.68 57158.23 88888.00 2002-01-11 13:08:32.024 011 15661.31 588.18 57159.69 88888.00 2002-01-11 13:08:33.024 011 15661.44 588.55 57159.20 88888.00 2002-01-11 13:08:34.024 011 15661.18 588.55 57158.96 88888.00 2002-01-11 13:08:35.024 011 15661.18 587.69 57158.35 88888.00 2002-01-11 13:08:36.024 011 15661.18 588.18 57158.59 88888.00 2002-01-11 13:08:37.024 011 15660.92 587.93 57158.84 88888.00 2002-01-11 13:08:38.024 011 15661.83 587.69 57158.47 88888.00 2002-01-11 13:08:39.024 011 15661.18 587.69 57158.35 88888.00 2002-01-11 13:08:40.024 011 15661.83 587.56 57158.71 88888.00 2002-01-11 13:08:41.024 011 15662.09 587.93 57158.23 88888.00 2002-01-11 13:08:42.024 011 15661.31 587.81 57158.23 88888.00 2002-01-11 13:08:43.024 011 15661.44 587.81 57158.35 88888.00 2002-01-11 13:08:44.024 011 15661.96 587.93 57158.35 88888.00 2002-01-11 13:08:45.024 011 15661.96 587.19 57158.23 88888.00 2002-01-11 13:08:46.024 011 15661.96 587.19 57158.35 88888.00 2002-01-11 13:08:47.024 011 15662.22 586.94 57157.98 88888.00 2002-01-11 13:08:48.024 011 15661.83 586.82 57158.10 88888.00 2002-01-11 13:08:49.024 011 15661.96 587.69 57157.86 88888.00 2002-01-11 13:08:50.024 011 15662.48 587.44 57157.98 88888.00 2002-01-11 13:08:51.024 011 15661.96 587.56 57157.98 88888.00 2002-01-11 13:08:52.024 011 15661.83 587.07 57157.25 88888.00 2002-01-11 13:08:53.024 011 15662.35 587.44 57157.25 88888.00 2002-01-11 13:08:54.024 011 15662.22 587.19 57157.61 88888.00 2002-01-11 13:08:55.024 011 15662.87 588.31 57157.61 88888.00 2002-01-11 13:08:56.024 011 15663.52 588.31 57157.37 88888.00 2002-01-11 13:08:57.024 011 15663.00 588.18 57157.98 88888.00 2002-01-11 13:08:58.024 011 15663.26 588.68 57157.98 88888.00 2002-01-11 13:08:59.024 011 15663.52 589.42 57157.86 88888.00 2002-01-11 13:09:00.024 011 15664.04 589.30 57158.35 88888.00 2002-01-11 13:09:01.024 011 15664.30 589.42 57158.10 88888.00 2002-01-11 13:09:02.024 011 15664.43 590.53 57158.71 88888.00 2002-01-11 13:09:03.024 011 15664.95 590.78 57158.10 88888.00 2002-01-11 13:09:04.024 011 15664.95 590.29 57158.59 88888.00 2002-01-11 13:09:05.024 011 15664.95 590.66 57158.23 88888.00 2002-01-11 13:09:06.024 011 15666.11 591.90 57158.71 88888.00 2002-01-11 13:09:07.024 011 15666.63 591.77 57158.71 88888.00 2002-01-11 13:09:08.024 011 15667.02 592.02 57159.57 88888.00 2002-01-11 13:09:09.024 011 15668.06 592.39 57159.45 88888.00 2002-01-11 13:09:10.024 011 15668.19 592.15 57159.57 88888.00 2002-01-11 13:09:11.024 011 15668.45 592.64 57159.82 88888.00 2002-01-11 13:09:12.024 011 15668.97 592.15 57160.43 88888.00 2002-01-11 13:09:13.024 011 15668.97 592.64 57160.30 88888.00 2002-01-11 13:09:14.024 011 15670.66 592.15 57159.57 88888.00 2002-01-11 13:09:15.024 011 15670.40 591.65 57160.06 88888.00 2002-01-11 13:09:16.024 011 15671.44 591.65 57160.06 88888.00 2002-01-11 13:09:17.024 011 15671.44 591.53 57160.91 88888.00 2002-01-11 13:09:18.024 011 15671.18 592.15 57160.79 88888.00 2002-01-11 13:09:19.024 011 15671.70 591.15 57161.04 88888.00 2002-01-11 13:09:20.024 011 15672.48 592.15 57161.28 88888.00 2002-01-11 13:09:21.024 011 15672.35 593.14 57161.53 88888.00 2002-01-11 13:09:22.024 011 15673.13 592.39 57161.16 88888.00 2002-01-11 13:09:23.024 011 15673.91 592.52 57161.53 88888.00 2002-01-11 13:09:24.024 011 15672.74 592.76 57161.65 88888.00 2002-01-11 13:09:25.024 011 15673.78 592.52 57161.65 88888.00 2002-01-11 13:09:26.024 011 15674.17 592.76 57161.41 88888.00 2002-01-11 13:09:27.024 011 15673.91 592.89 57162.26 88888.00 2002-01-11 13:09:28.024 011 15674.56 592.89 57162.14 88888.00 2002-01-11 13:09:29.024 011 15675.34 593.14 57162.38 88888.00 2002-01-11 13:09:30.024 011 15675.99 592.76 57162.63 88888.00 2002-01-11 13:09:31.024 011 15675.73 593.76 57162.63 88888.00 2002-01-11 13:09:32.024 011 15676.77 593.26 57163.48 88888.00 2002-01-11 13:09:33.024 011 15677.42 594.25 57163.48 88888.00 2002-01-11 13:09:34.024 011 15677.29 593.76 57163.85 88888.00 2002-01-11 13:09:35.024 011 15677.42 592.89 57163.48 88888.00 2002-01-11 13:09:36.024 011 15678.72 594.25 57164.34 88888.00 2002-01-11 13:09:37.024 011 15678.72 594.37 57164.09 88888.00 2002-01-11 13:09:38.024 011 15679.50 594.13 57164.09 88888.00 2002-01-11 13:09:39.024 011 15680.93 594.62 57164.21 88888.00 2002-01-11 13:09:40.024 011 15680.54 594.00 57164.34 88888.00 2002-01-11 13:09:41.024 011 15681.19 594.37 57164.58 88888.00 2002-01-11 13:09:42.024 011 15681.84 594.00 57165.44 88888.00 2002-01-11 13:09:43.024 011 15682.49 593.63 57165.20 88888.00 2002-01-11 13:09:44.024 011 15684.04 594.37 57165.56 88888.00 2002-01-11 13:09:45.024 011 15684.17 593.88 57165.07 88888.00 2002-01-11 13:09:46.024 011 15684.69 594.37 57165.20 88888.00 2002-01-11 13:09:47.024 011 15685.08 594.37 57166.05 88888.00 2002-01-11 13:09:48.024 011 15685.34 593.26 57165.68 88888.00 2002-01-11 13:09:49.024 011 15686.12 593.14 57166.42 88888.00 2002-01-11 13:09:50.024 011 15687.03 593.38 57166.79 88888.00 2002-01-11 13:09:51.024 011 15686.38 593.01 57167.03 88888.00 2002-01-11 13:09:52.024 011 15687.16 593.51 57167.15 88888.00 2002-01-11 13:09:53.024 011 15687.29 592.76 57167.27 88888.00 2002-01-11 13:09:54.024 011 15687.29 593.01 57167.27 88888.00 2002-01-11 13:09:55.024 011 15687.42 592.76 57168.25 88888.00 2002-01-11 13:09:56.024 011 15688.20 592.64 57168.13 88888.00 2002-01-11 13:09:57.024 011 15687.55 592.02 57168.62 88888.00 2002-01-11 13:09:58.024 011 15687.42 592.52 57168.74 88888.00 2002-01-11 13:09:59.024 011 15687.16 592.64 57168.25 88888.00 2002-01-11 13:10:00.024 011 15687.16 592.27 57168.62 88888.00 2002-01-11 13:10:01.024 011 15687.42 592.64 57168.74 88888.00 2002-01-11 13:10:02.024 011 15686.38 592.76 57169.47 88888.00 2002-01-11 13:10:03.024 011 15687.29 593.14 57169.35 88888.00 2002-01-11 13:10:04.024 011 15686.25 591.40 57169.47 88888.00 2002-01-11 13:10:05.024 011 15686.51 592.15 57169.72 88888.00 2002-01-11 13:10:06.024 011 15686.90 591.90 57170.33 88888.00 2002-01-11 13:10:07.024 011 15685.99 592.02 57169.84 88888.00 2002-01-11 13:10:08.024 011 15687.42 592.02 57170.82 88888.00 2002-01-11 13:10:09.024 011 15687.29 592.27 57170.21 88888.00 2002-01-11 13:10:10.024 011 15688.20 591.77 57171.06 88888.00 2002-01-11 13:10:11.024 011 15688.20 592.15 57171.31 88888.00 2002-01-11 13:10:12.024 011 15687.68 591.28 57171.19 88888.00 2002-01-11 13:10:13.024 011 15687.81 591.90 57171.19 88888.00 2002-01-11 13:10:14.024 011 15688.33 591.03 57171.19 88888.00 2002-01-11 13:10:15.024 011 15688.46 591.53 57171.68 88888.00 2002-01-11 13:10:16.024 011 15688.07 592.02 57172.04 88888.00 2002-01-11 13:10:17.024 011 15688.59 591.28 57172.04 88888.00 2002-01-11 13:10:18.024 011 15688.85 591.77 57172.04 88888.00 2002-01-11 13:10:19.024 011 15688.85 591.15 57171.92 88888.00 2002-01-11 13:10:20.024 011 15689.24 591.90 57172.41 88888.00 2002-01-11 13:10:21.024 011 15689.37 592.02 57172.77 88888.00 2002-01-11 13:10:22.024 011 15689.24 592.15 57172.90 88888.00 2002-01-11 13:10:23.024 011 15689.89 591.90 57172.90 88888.00 2002-01-11 13:10:24.024 011 15689.63 591.65 57173.27 88888.00 2002-01-11 13:10:25.024 011 15689.76 592.39 57173.14 88888.00 2002-01-11 13:10:26.024 011 15689.50 592.15 57173.88 88888.00 2002-01-11 13:10:27.024 011 15688.98 592.64 57173.27 88888.00 2002-01-11 13:10:28.024 011 15689.11 592.52 57173.88 88888.00 2002-01-11 13:10:29.024 011 15688.72 592.27 57174.12 88888.00 2002-01-11 13:10:30.024 011 15689.76 592.15 57174.12 88888.00 2002-01-11 13:10:31.024 011 15689.11 592.15 57174.24 88888.00 2002-01-11 13:10:32.024 011 15689.63 592.15 57174.24 88888.00 2002-01-11 13:10:33.024 011 15689.11 592.02 57174.61 88888.00 2002-01-11 13:10:34.024 011 15689.89 591.90 57174.73 88888.00 2002-01-11 13:10:35.024 011 15690.67 592.39 57173.88 88888.00 2002-01-11 13:10:36.024 011 15691.32 593.26 57174.61 88888.00 2002-01-11 13:10:37.024 011 15691.45 592.64 57175.10 88888.00 2002-01-11 13:10:38.024 011 15691.58 592.89 57174.61 88888.00 2002-01-11 13:10:39.024 011 15692.49 593.01 57175.22 88888.00 2002-01-11 13:10:40.024 011 15693.66 592.02 57175.83 88888.00 2002-01-11 13:10:41.024 011 15693.40 592.39 57174.98 88888.00 2002-01-11 13:10:42.024 011 15693.53 591.77 57175.46 88888.00 2002-01-11 13:10:43.024 011 15693.66 591.40 57175.34 88888.00 2002-01-11 13:10:44.024 011 15694.70 592.02 57175.95 88888.00 2002-01-11 13:10:45.024 011 15694.57 591.53 57176.81 88888.00 2002-01-11 13:10:46.024 011 15694.44 591.28 57176.08 88888.00 2002-01-11 13:10:47.024 011 15695.09 591.40 57175.83 88888.00 2002-01-11 13:10:48.024 011 15694.96 590.53 57176.08 88888.00 2002-01-11 13:10:49.024 011 15695.09 590.91 57176.57 88888.00 2002-01-11 13:10:50.024 011 15695.61 590.41 57176.93 88888.00 2002-01-11 13:10:51.024 011 15695.22 590.41 57176.69 88888.00 2002-01-11 13:10:52.024 011 15694.18 590.66 57177.66 88888.00 2002-01-11 13:10:53.024 011 15694.44 590.16 57177.66 88888.00 2002-01-11 13:10:54.024 011 15693.92 589.92 57177.05 88888.00 2002-01-11 13:10:55.024 011 15693.66 590.16 57177.42 88888.00 2002-01-11 13:10:56.024 011 15693.92 590.04 57177.66 88888.00 2002-01-11 13:10:57.024 011 15693.27 590.41 57177.66 88888.00 2002-01-11 13:10:58.024 011 15693.27 590.29 57176.93 88888.00 2002-01-11 13:10:59.024 011 15691.84 590.41 57177.91 88888.00 2002-01-11 13:11:00.024 011 15691.97 589.92 57177.91 88888.00 2002-01-11 13:11:01.024 011 15691.32 590.16 57177.42 88888.00 2002-01-11 13:11:02.024 011 15691.58 590.53 57178.16 88888.00 2002-01-11 13:11:03.024 011 15690.54 590.16 57178.16 88888.00 2002-01-11 13:11:04.024 011 15690.93 590.91 57177.42 88888.00 2002-01-11 13:11:05.024 011 15690.80 590.66 57177.91 88888.00 2002-01-11 13:11:06.024 011 15690.28 590.41 57177.42 88888.00 2002-01-11 13:11:07.024 011 15690.15 590.16 57178.03 88888.00 2002-01-11 13:11:08.024 011 15689.24 590.16 57177.42 88888.00 2002-01-11 13:11:09.024 011 15690.02 589.92 57177.42 88888.00 2002-01-11 13:11:10.024 011 15690.02 589.67 57177.42 88888.00 2002-01-11 13:11:11.024 011 15689.50 589.05 57177.30 88888.00 2002-01-11 13:11:12.024 011 15690.02 588.92 57177.18 88888.00 2002-01-11 13:11:13.024 011 15689.50 589.05 57176.32 88888.00 2002-01-11 13:11:14.024 011 15689.50 588.68 57176.69 88888.00 2002-01-11 13:11:15.024 011 15689.11 588.31 57177.05 88888.00 2002-01-11 13:11:16.024 011 15689.89 588.06 57177.05 88888.00 2002-01-11 13:11:17.024 011 15688.72 588.18 57176.57 88888.00 2002-01-11 13:11:18.024 011 15689.37 588.18 57176.69 88888.00 2002-01-11 13:11:19.024 011 15688.72 587.93 57176.57 88888.00 2002-01-11 13:11:20.024 011 15688.20 588.31 57176.81 88888.00 2002-01-11 13:11:21.024 011 15688.07 588.18 57176.69 88888.00 2002-01-11 13:11:22.024 011 15687.55 587.56 57176.93 88888.00 2002-01-11 13:11:23.024 011 15686.77 587.31 57176.57 88888.00 2002-01-11 13:11:24.024 011 15687.16 587.44 57176.44 88888.00 2002-01-11 13:11:25.024 011 15686.90 587.69 57176.20 88888.00 2002-01-11 13:11:26.024 011 15685.99 587.81 57176.32 88888.00 2002-01-11 13:11:27.024 011 15685.86 587.56 57176.08 88888.00 2002-01-11 13:11:28.024 011 15685.21 588.31 57175.83 88888.00 2002-01-11 13:11:29.024 011 15684.82 588.31 57175.22 88888.00 2002-01-11 13:11:30.024 011 15683.92 588.06 57175.59 88888.00 2002-01-11 13:11:31.024 011 15684.04 588.55 57175.71 88888.00 2002-01-11 13:11:32.024 011 15683.66 588.68 57175.22 88888.00 2002-01-11 13:11:33.024 011 15682.88 589.17 57175.34 88888.00 2002-01-11 13:11:34.024 011 15683.39 588.80 57175.71 88888.00 2002-01-11 13:11:35.024 011 15683.53 589.30 57176.08 88888.00 2002-01-11 13:11:36.024 011 15682.49 588.55 57175.22 88888.00 2002-01-11 13:11:37.024 011 15683.39 588.06 57174.73 88888.00 2002-01-11 13:11:38.024 011 15683.00 588.18 57174.61 88888.00 2002-01-11 13:11:39.024 011 15682.62 588.18 57174.61 88888.00 2002-01-11 13:11:40.024 011 15682.62 587.81 57174.61 88888.00 2002-01-11 13:11:41.024 011 15681.84 587.07 57174.36 88888.00 2002-01-11 13:11:42.024 011 15682.23 587.56 57174.36 88888.00 2002-01-11 13:11:43.024 011 15681.06 586.94 57174.12 88888.00 2002-01-11 13:11:44.024 011 15681.32 586.57 57174.12 88888.00 2002-01-11 13:11:45.024 011 15681.06 587.19 57173.63 88888.00 2002-01-11 13:11:46.024 011 15681.58 586.20 57173.02 88888.00 2002-01-11 13:11:47.024 011 15681.19 586.32 57172.90 88888.00 2002-01-11 13:11:48.024 011 15680.67 585.83 57172.90 88888.00 2002-01-11 13:11:49.024 011 15680.80 585.46 57173.14 88888.00 2002-01-11 13:11:50.024 011 15680.67 585.70 57172.41 88888.00 2002-01-11 13:11:51.024 011 15680.67 585.70 57171.80 88888.00 2002-01-11 13:11:52.024 011 15680.41 585.33 57171.80 88888.00 2002-01-11 13:11:53.024 011 15680.54 585.46 57171.68 88888.00 2002-01-11 13:11:54.024 011 15679.76 585.46 57171.43 88888.00 2002-01-11 13:11:55.024 011 15680.02 586.08 57170.94 88888.00 2002-01-11 13:11:56.024 011 15679.37 586.08 57171.92 88888.00 2002-01-11 13:11:57.024 011 15679.24 585.70 57171.19 88888.00 2002-01-11 13:11:58.024 011 15679.63 585.33 57171.43 88888.00 2002-01-11 13:11:59.024 011 15678.98 586.32 57171.31 88888.00 2002-01-11 13:12:00.024 011 15678.46 585.83 57171.31 88888.00 2002-01-11 13:12:01.024 011 15678.59 585.95 57171.06 88888.00 2002-01-11 13:12:02.024 011 15677.94 586.32 57171.19 88888.00 2002-01-11 13:12:03.024 011 15678.07 585.83 57171.31 88888.00 2002-01-11 13:12:04.024 011 15676.64 586.57 57170.21 88888.00 2002-01-11 13:12:05.024 011 15676.64 585.95 57171.19 88888.00 2002-01-11 13:12:06.024 011 15675.34 585.33 57170.82 88888.00 2002-01-11 13:12:07.024 011 15675.60 584.71 57170.09 88888.00 2002-01-11 13:12:08.024 011 15676.38 585.70 57170.33 88888.00 2002-01-11 13:12:09.024 011 15675.60 585.09 57170.21 88888.00 2002-01-11 13:12:10.024 011 15675.73 584.71 57169.96 88888.00 2002-01-11 13:12:11.024 011 15675.60 585.46 57169.47 88888.00 2002-01-11 13:12:12.024 011 15675.21 584.47 57168.98 88888.00 2002-01-11 13:12:13.024 011 15675.99 584.34 57169.11 88888.00 2002-01-11 13:12:14.024 011 15674.56 584.22 57168.50 88888.00 2002-01-11 13:12:15.024 011 15675.86 584.22 57168.38 88888.00 2002-01-11 13:12:16.024 011 15676.25 583.60 57168.50 88888.00 2002-01-11 13:12:17.024 011 15676.38 584.47 57167.88 88888.00 2002-01-11 13:12:18.024 011 15676.77 584.71 57167.76 88888.00 2002-01-11 13:12:19.024 011 15677.16 584.22 57167.76 88888.00 2002-01-11 13:12:20.024 011 15676.90 584.71 57166.91 88888.00 2002-01-11 13:12:21.024 011 15677.55 584.47 57167.39 88888.00 2002-01-11 13:12:22.024 011 15678.46 584.47 57167.52 88888.00 2002-01-11 13:12:23.024 011 15678.33 583.97 57167.76 88888.00 2002-01-11 13:12:24.024 011 15678.33 584.59 57167.76 88888.00 2002-01-11 13:12:25.024 011 15678.98 584.59 57166.79 88888.00 2002-01-11 13:12:26.024 011 15679.24 584.34 57166.91 88888.00 2002-01-11 13:12:27.024 011 15678.59 584.59 57167.03 88888.00 2002-01-11 13:12:28.024 011 15679.11 583.97 57168.01 88888.00 2002-01-11 13:12:29.024 011 15679.24 584.34 57167.64 88888.00 2002-01-11 13:12:30.024 011 15679.24 584.22 57167.27 88888.00 2002-01-11 13:12:31.024 011 15679.11 584.22 57167.27 88888.00 2002-01-11 13:12:32.024 011 15679.89 584.09 57167.15 88888.00 2002-01-11 13:12:33.024 011 15679.11 583.72 57167.27 88888.00 2002-01-11 13:12:34.024 011 15679.63 583.85 57167.64 88888.00 2002-01-11 13:12:35.024 011 15679.63 583.60 57167.64 88888.00 2002-01-11 13:12:36.024 011 15680.02 583.60 57168.13 88888.00 2002-01-11 13:12:37.024 011 15678.85 582.86 57167.64 88888.00 2002-01-11 13:12:38.024 011 15679.24 583.23 57167.88 88888.00 2002-01-11 13:12:39.024 011 15678.46 583.23 57167.88 88888.00 2002-01-11 13:12:40.024 011 15678.20 582.36 57167.15 88888.00 2002-01-11 13:12:41.024 011 15678.46 582.48 57168.01 88888.00 2002-01-11 13:12:42.024 011 15678.59 582.11 57167.39 88888.00 2002-01-11 13:12:43.024 011 15677.94 582.24 57167.64 88888.00 2002-01-11 13:12:44.024 011 15678.72 581.74 57166.91 88888.00 2002-01-11 13:12:45.024 011 15678.59 581.37 57166.91 88888.00 2002-01-11 13:12:46.024 011 15677.81 581.37 57167.27 88888.00 2002-01-11 13:12:47.024 011 15677.94 581.12 57167.39 88888.00 2002-01-11 13:12:48.024 011 15678.07 581.12 57167.52 88888.00 2002-01-11 13:12:49.024 011 15677.29 581.25 57167.03 88888.00 2002-01-11 13:12:50.024 011 15677.94 581.00 57166.17 88888.00 2002-01-11 13:12:51.024 011 15677.42 581.49 57166.30 88888.00 2002-01-11 13:12:52.024 011 15678.20 581.12 57167.03 88888.00 2002-01-11 13:12:53.024 011 15677.42 581.12 57166.79 88888.00 2002-01-11 13:12:54.024 011 15676.77 581.74 57166.79 88888.00 2002-01-11 13:12:55.024 011 15677.81 581.74 57166.30 88888.00 2002-01-11 13:12:56.024 011 15677.16 581.74 57166.54 88888.00 2002-01-11 13:12:57.024 011 15677.42 581.87 57166.42 88888.00 2002-01-11 13:12:58.024 011 15676.90 581.74 57166.30 88888.00 2002-01-11 13:12:59.024 011 15677.29 581.87 57165.93 88888.00 2002-01-11 13:13:00.024 011 15676.51 582.36 57166.54 88888.00 2002-01-11 13:13:01.024 011 15675.86 582.24 57166.54 88888.00 2002-01-11 13:13:02.024 011 15675.99 582.48 57166.79 88888.00 2002-01-11 13:13:03.024 011 15674.69 582.86 57167.03 88888.00 2002-01-11 13:13:04.024 011 15674.17 583.10 57166.79 88888.00 2002-01-11 13:13:05.024 011 15674.82 582.73 57165.93 88888.00 2002-01-11 13:13:06.024 011 15673.78 582.98 57166.17 88888.00 2002-01-11 13:13:07.024 011 15674.04 583.10 57166.42 88888.00 2002-01-11 13:13:08.024 011 15673.13 582.86 57166.66 88888.00 2002-01-11 13:13:09.024 011 15672.74 582.86 57166.05 88888.00 2002-01-11 13:13:10.024 011 15672.35 583.35 57166.54 88888.00 2002-01-11 13:13:11.024 011 15672.09 583.35 57166.30 88888.00 2002-01-11 13:13:12.024 011 15672.35 583.60 57166.30 88888.00 2002-01-11 13:13:13.024 011 15672.22 583.72 57166.42 88888.00 2002-01-11 13:13:14.024 011 15671.83 583.97 57165.44 88888.00 2002-01-11 13:13:15.024 011 15671.70 583.23 57166.17 88888.00 2002-01-11 13:13:16.024 011 15672.22 583.23 57165.80 88888.00 2002-01-11 13:13:17.024 011 15671.83 583.35 57165.44 88888.00 2002-01-11 13:13:18.024 011 15671.57 583.23 57165.56 88888.00 2002-01-11 13:13:19.024 011 15671.70 582.98 57165.32 88888.00 2002-01-11 13:13:20.024 011 15672.09 582.48 57166.05 88888.00 2002-01-11 13:13:21.024 011 15671.96 582.73 57165.20 88888.00 2002-01-11 13:13:22.024 011 15671.44 582.61 57165.07 88888.00 2002-01-11 13:13:23.024 011 15672.22 582.61 57165.07 88888.00 2002-01-11 13:13:24.024 011 15672.09 582.48 57164.71 88888.00 2002-01-11 13:13:25.024 011 15672.48 582.24 57164.83 88888.00 2002-01-11 13:13:26.024 011 15671.44 582.48 57164.71 88888.00 2002-01-11 13:13:27.024 011 15672.09 581.87 57164.95 88888.00 2002-01-11 13:13:28.024 011 15672.22 582.73 57164.34 88888.00 2002-01-11 13:13:29.024 011 15671.57 582.73 57164.09 88888.00 2002-01-11 13:13:30.024 011 15672.48 582.48 57164.71 88888.00 2002-01-11 13:13:31.024 011 15671.96 582.36 57164.09 88888.00 2002-01-11 13:13:32.024 011 15670.79 582.61 57163.85 88888.00 2002-01-11 13:13:33.024 011 15671.18 581.99 57163.97 88888.00 2002-01-11 13:13:34.024 011 15670.53 581.37 57164.34 88888.00 2002-01-11 13:13:35.024 011 15670.92 582.11 57164.21 88888.00 2002-01-11 13:13:36.024 011 15670.40 582.48 57163.36 88888.00 2002-01-11 13:13:37.024 011 15670.01 581.49 57163.48 88888.00 2002-01-11 13:13:38.024 011 15670.66 581.74 57163.36 88888.00 2002-01-11 13:13:39.024 011 15669.62 581.25 57163.36 88888.00 2002-01-11 13:13:40.024 011 15669.62 581.12 57163.73 88888.00 2002-01-11 13:13:41.024 011 15669.23 580.63 57163.36 88888.00 2002-01-11 13:13:42.024 011 15668.84 581.12 57163.48 88888.00 2002-01-11 13:13:43.024 011 15668.32 581.12 57163.61 88888.00 2002-01-11 13:13:44.024 011 15668.06 580.87 57162.63 88888.00 2002-01-11 13:13:45.024 011 15668.06 581.37 57162.75 88888.00 2002-01-11 13:13:46.024 011 15667.28 581.49 57162.38 88888.00 2002-01-11 13:13:47.024 011 15667.15 581.74 57162.26 88888.00 2002-01-11 13:13:48.024 011 15666.50 581.49 57162.63 88888.00 2002-01-11 13:13:49.024 011 15666.89 581.37 57162.38 88888.00 2002-01-11 13:13:50.024 011 15665.72 581.49 57161.89 88888.00 2002-01-11 13:13:51.024 011 15664.43 581.62 57161.65 88888.00 2002-01-11 13:13:52.024 011 15664.95 581.62 57161.41 88888.00 2002-01-11 13:13:53.024 011 15664.69 581.12 57161.65 88888.00 2002-01-11 13:13:54.024 011 15664.17 581.74 57160.30 88888.00 2002-01-11 13:13:55.024 011 15663.78 581.49 57160.30 88888.00 2002-01-11 13:13:56.024 011 15663.78 581.49 57161.16 88888.00 2002-01-11 13:13:57.024 011 15663.78 581.12 57160.79 88888.00 2002-01-11 13:13:58.024 011 15663.39 581.12 57160.06 88888.00 2002-01-11 13:13:59.024 011 15662.87 581.37 57159.57 88888.00 2002-01-11 13:14:00.024 011 15662.35 581.62 57159.57 88888.00 2002-01-11 13:14:01.024 011 15662.87 580.87 57159.94 88888.00 2002-01-11 13:14:02.024 011 15662.48 581.62 57159.45 88888.00 2002-01-11 13:14:03.024 011 15662.22 581.25 57159.57 88888.00 2002-01-11 13:14:04.024 011 15662.35 581.49 57159.82 88888.00 2002-01-11 13:14:05.024 011 15661.83 581.62 57158.96 88888.00 2002-01-11 13:14:06.024 011 15661.57 581.49 57158.96 88888.00 2002-01-11 13:14:07.024 011 15660.40 581.99 57158.84 88888.00 2002-01-11 13:14:08.024 011 15660.92 582.48 57158.59 88888.00 2002-01-11 13:14:09.024 011 15659.88 581.99 57158.23 88888.00 2002-01-11 13:14:10.024 011 15660.27 582.11 57158.59 88888.00 2002-01-11 13:14:11.024 011 15660.66 582.24 57157.98 88888.00 2002-01-11 13:14:12.024 011 15660.53 582.86 57157.37 88888.00 2002-01-11 13:14:13.024 011 15659.75 582.86 57157.61 88888.00 2002-01-11 13:14:14.024 011 15659.75 582.11 57157.86 88888.00 2002-01-11 13:14:15.024 011 15658.84 581.99 57157.37 88888.00 2002-01-11 13:14:16.024 011 15658.97 582.24 57157.86 88888.00 2002-01-11 13:14:17.024 011 15658.97 581.99 57157.12 88888.00 2002-01-11 13:14:18.024 011 15657.80 581.12 57157.49 88888.00 2002-01-11 13:14:19.024 011 15658.71 581.62 57157.12 88888.00 2002-01-11 13:14:20.024 011 15659.10 581.37 57156.39 88888.00 2002-01-11 13:14:21.024 011 15657.93 581.74 57156.88 88888.00 2002-01-11 13:14:22.024 011 15658.32 580.87 57156.64 88888.00 2002-01-11 13:14:23.024 011 15658.32 581.25 57156.52 88888.00 2002-01-11 13:14:24.024 011 15658.06 580.63 57156.27 88888.00 2002-01-11 13:14:25.024 011 15658.06 580.75 57155.90 88888.00 2002-01-11 13:14:26.024 011 15658.19 580.87 57155.90 88888.00 2002-01-11 13:14:27.024 011 15658.19 580.13 57155.90 88888.00 2002-01-11 13:14:28.024 011 15658.06 580.63 57155.54 88888.00 2002-01-11 13:14:29.024 011 15658.45 580.50 57155.29 88888.00 2002-01-11 13:14:30.024 011 15658.84 580.63 57155.54 88888.00 2002-01-11 13:14:31.024 011 15658.19 581.25 57155.17 88888.00 2002-01-11 13:14:32.024 011 15658.58 580.87 57155.17 88888.00 2002-01-11 13:14:33.024 011 15658.84 580.38 57154.68 88888.00 2002-01-11 13:14:34.024 011 15658.58 581.12 57154.68 88888.00 2002-01-11 13:14:35.024 011 15658.71 581.87 57154.93 88888.00 2002-01-11 13:14:36.024 011 15658.71 581.37 57155.17 88888.00 2002-01-11 13:14:37.024 011 15657.93 581.37 57154.43 88888.00 2002-01-11 13:14:38.024 011 15657.93 581.37 57155.17 88888.00 2002-01-11 13:14:39.024 011 15658.19 581.12 57155.05 88888.00 2002-01-11 13:14:40.024 011 15658.84 581.62 57154.31 88888.00 2002-01-11 13:14:41.024 011 15658.71 582.36 57154.68 88888.00 2002-01-11 13:14:42.024 011 15658.97 581.62 57155.05 88888.00 2002-01-11 13:14:43.024 011 15658.84 581.99 57155.29 88888.00 2002-01-11 13:14:44.024 011 15658.71 581.49 57155.29 88888.00 2002-01-11 13:14:45.024 011 15658.97 581.62 57155.29 88888.00 2002-01-11 13:14:46.024 011 15658.71 582.36 57156.39 88888.00 2002-01-11 13:14:47.024 011 15658.71 581.37 57155.66 88888.00 2002-01-11 13:14:48.024 011 15659.36 581.87 57154.93 88888.00 2002-01-11 13:14:49.024 011 15658.71 581.62 57155.29 88888.00 2002-01-11 13:14:50.024 011 15658.71 581.74 57155.17 88888.00 2002-01-11 13:14:51.024 011 15658.84 581.49 57155.90 88888.00 2002-01-11 13:14:52.024 011 15658.97 581.37 57154.43 88888.00 2002-01-11 13:14:53.024 011 15659.49 581.37 57156.02 88888.00 2002-01-11 13:14:54.024 011 15659.23 581.74 57155.17 88888.00 2002-01-11 13:14:55.024 011 15659.10 581.87 57156.27 88888.00 2002-01-11 13:14:56.024 011 15658.71 581.12 57156.27 88888.00 2002-01-11 13:14:57.024 011 15659.49 581.49 57155.54 88888.00 2002-01-11 13:14:58.024 011 15659.36 581.62 57155.66 88888.00 2002-01-11 13:14:59.024 011 15659.10 581.87 57155.90 88888.00 2002-01-11 13:15:00.024 011 15659.62 581.12 57155.66 88888.00 2002-01-11 13:15:01.024 011 15659.75 581.49 57155.17 88888.00 2002-01-11 13:15:02.024 011 15660.01 581.00 57155.05 88888.00 2002-01-11 13:15:03.024 011 15660.27 581.37 57155.41 88888.00 2002-01-11 13:15:04.024 011 15659.88 581.25 57156.02 88888.00 2002-01-11 13:15:05.024 011 15659.88 581.12 57156.15 88888.00 2002-01-11 13:15:06.024 011 15660.01 581.37 57155.29 88888.00 2002-01-11 13:15:07.024 011 15660.27 581.25 57156.27 88888.00 2002-01-11 13:15:08.024 011 15660.14 580.75 57155.78 88888.00 2002-01-11 13:15:09.024 011 15659.62 581.00 57155.78 88888.00 2002-01-11 13:15:10.024 011 15660.27 581.37 57155.90 88888.00 2002-01-11 13:15:11.024 011 15659.36 581.62 57156.15 88888.00 2002-01-11 13:15:12.024 011 15659.75 581.87 57155.90 88888.00 2002-01-11 13:15:13.024 011 15659.62 581.25 57156.15 88888.00 2002-01-11 13:15:14.024 011 15658.84 581.62 57156.15 88888.00 2002-01-11 13:15:15.024 011 15658.71 581.99 57156.52 88888.00 2002-01-11 13:15:16.024 011 15658.84 581.49 57155.54 88888.00 2002-01-11 13:15:17.024 011 15658.19 581.49 57156.64 88888.00 2002-01-11 13:15:18.024 011 15658.58 581.49 57156.15 88888.00 2002-01-11 13:15:19.024 011 15658.97 581.25 57155.90 88888.00 2002-01-11 13:15:20.024 011 15658.19 581.25 57155.90 88888.00 2002-01-11 13:15:21.024 011 15657.54 580.75 57155.90 88888.00 2002-01-11 13:15:22.024 011 15658.97 580.13 57155.41 88888.00 2002-01-11 13:15:23.024 011 15657.15 580.38 57155.78 88888.00 2002-01-11 13:15:24.024 011 15658.71 580.26 57155.54 88888.00 2002-01-11 13:15:25.024 011 15657.93 579.76 57155.66 88888.00 2002-01-11 13:15:26.024 011 15657.80 580.63 57155.54 88888.00 2002-01-11 13:15:27.024 011 15658.58 579.39 57155.54 88888.00 2002-01-11 13:15:28.024 011 15658.45 579.76 57155.05 88888.00 2002-01-11 13:15:29.024 011 15657.02 579.64 57155.05 88888.00 2002-01-11 13:15:30.024 011 15657.54 579.76 57155.05 88888.00 2002-01-11 13:15:31.024 011 15657.15 579.51 57155.05 88888.00 2002-01-11 13:15:32.024 011 15657.15 579.64 57153.95 88888.00 2002-01-11 13:15:33.024 011 15655.85 579.02 57154.43 88888.00 2002-01-11 13:15:34.024 011 15656.11 580.38 57153.82 88888.00 2002-01-11 13:15:35.024 011 15656.24 580.50 57153.82 88888.00 2002-01-11 13:15:36.024 011 15654.94 579.64 57153.82 88888.00 2002-01-11 13:15:37.024 011 15655.20 579.64 57154.31 88888.00 2002-01-11 13:15:38.024 011 15655.07 579.88 57153.82 88888.00 2002-01-11 13:15:39.024 011 15655.33 579.64 57153.58 88888.00 2002-01-11 13:15:40.024 011 15654.68 580.13 57153.58 88888.00 2002-01-11 13:15:41.024 011 15654.68 580.26 57154.43 88888.00 2002-01-11 13:15:42.024 011 15654.42 580.50 57153.09 88888.00 2002-01-11 13:15:43.024 011 15654.68 580.26 57153.21 88888.00 2002-01-11 13:15:44.024 011 15654.03 580.50 57153.34 88888.00 2002-01-11 13:15:45.024 011 15654.68 581.12 57153.34 88888.00 2002-01-11 13:15:46.024 011 15655.20 581.37 57153.09 88888.00 2002-01-11 13:15:47.024 011 15654.68 580.87 57153.09 88888.00 2002-01-11 13:15:48.024 011 15654.94 580.50 57153.70 88888.00 2002-01-11 13:15:49.024 011 15654.81 581.49 57153.34 88888.00 2002-01-11 13:15:50.024 011 15655.46 581.25 57153.09 88888.00 2002-01-11 13:15:51.024 011 15655.07 581.37 57153.46 88888.00 2002-01-11 13:15:52.024 011 15655.46 581.49 57152.85 88888.00 2002-01-11 13:15:53.024 011 15654.68 581.99 57153.70 88888.00 2002-01-11 13:15:54.024 011 15656.11 581.49 57153.34 88888.00 2002-01-11 13:15:55.024 011 15655.85 581.62 57153.46 88888.00 2002-01-11 13:15:56.024 011 15655.72 581.37 57153.82 88888.00 2002-01-11 13:15:57.024 011 15656.89 581.49 57152.72 88888.00 2002-01-11 13:15:58.024 011 15656.76 581.62 57153.21 88888.00 2002-01-11 13:15:59.024 011 15656.50 581.87 57153.46 88888.00 2002-01-11 13:16:00.024 011 15656.89 582.11 57153.34 88888.00 2002-01-11 13:16:01.024 011 15657.28 581.87 57153.46 88888.00 2002-01-11 13:16:02.024 011 15657.41 581.74 57153.95 88888.00 2002-01-11 13:16:03.024 011 15657.28 582.86 57153.70 88888.00 2002-01-11 13:16:04.024 011 15657.15 581.62 57153.21 88888.00 2002-01-11 13:16:05.024 011 15657.28 582.24 57153.21 88888.00 2002-01-11 13:16:06.024 011 15658.19 581.99 57154.19 88888.00 2002-01-11 13:16:07.024 011 15657.93 582.11 57153.58 88888.00 2002-01-11 13:16:08.024 011 15657.67 582.61 57154.80 88888.00 2002-01-11 13:16:09.024 011 15657.15 582.24 57153.82 88888.00 2002-01-11 13:16:10.024 011 15658.06 582.11 57154.31 88888.00 2002-01-11 13:16:11.024 011 15657.93 581.99 57154.07 88888.00 2002-01-11 13:16:12.024 011 15658.32 582.86 57154.19 88888.00 2002-01-11 13:16:13.024 011 15657.93 582.98 57154.80 88888.00 2002-01-11 13:16:14.024 011 15658.32 582.48 57154.93 88888.00 2002-01-11 13:16:15.024 011 15658.84 582.86 57154.80 88888.00 2002-01-11 13:16:16.024 011 15659.62 583.72 57154.31 88888.00 2002-01-11 13:16:17.024 011 15660.14 582.73 57154.80 88888.00 2002-01-11 13:16:18.024 011 15660.79 582.98 57154.68 88888.00 2002-01-11 13:16:19.024 011 15661.18 582.98 57154.80 88888.00 2002-01-11 13:16:20.024 011 15661.57 582.73 57155.29 88888.00 2002-01-11 13:16:21.024 011 15661.05 582.73 57154.56 88888.00 2002-01-11 13:16:22.024 011 15660.92 582.61 57154.43 88888.00 2002-01-11 13:16:23.024 011 15661.96 583.10 57154.80 88888.00 2002-01-11 13:16:24.024 011 15661.83 582.98 57155.05 88888.00 2002-01-11 13:16:25.024 011 15662.22 582.86 57155.54 88888.00 2002-01-11 13:16:26.024 011 15661.44 582.11 57155.41 88888.00 2002-01-11 13:16:27.024 011 15662.22 583.10 57155.17 88888.00 2002-01-11 13:16:28.024 011 15662.09 583.35 57155.17 88888.00 2002-01-11 13:16:29.024 011 15661.96 583.10 57155.54 88888.00 2002-01-11 13:16:30.024 011 15661.96 583.35 57156.52 88888.00 2002-01-11 13:16:31.024 011 15661.96 583.85 57155.90 88888.00 2002-01-11 13:16:32.024 011 15661.83 582.98 57155.41 88888.00 2002-01-11 13:16:33.024 011 15662.22 583.23 57155.78 88888.00 2002-01-11 13:16:34.024 011 15661.44 582.86 57156.39 88888.00 2002-01-11 13:16:35.024 011 15661.31 584.34 57156.15 88888.00 2002-01-11 13:16:36.024 011 15661.18 584.34 57156.27 88888.00 2002-01-11 13:16:37.024 011 15662.09 584.34 57156.39 88888.00 2002-01-11 13:16:38.024 011 15660.53 584.22 57156.39 88888.00 2002-01-11 13:16:39.024 011 15660.66 584.34 57156.64 88888.00 2002-01-11 13:16:40.024 011 15660.01 585.33 57156.39 88888.00 2002-01-11 13:16:41.024 011 15660.40 584.47 57156.15 88888.00 2002-01-11 13:16:42.024 011 15659.88 584.59 57156.64 88888.00 2002-01-11 13:16:43.024 011 15660.27 584.59 57157.12 88888.00 2002-01-11 13:16:44.024 011 15660.92 585.21 57156.64 88888.00 2002-01-11 13:16:45.024 011 15660.66 585.21 57156.39 88888.00 2002-01-11 13:16:46.024 011 15660.27 584.84 57156.39 88888.00 2002-01-11 13:16:47.024 011 15661.44 584.71 57157.25 88888.00 2002-01-11 13:16:48.024 011 15660.79 584.59 57156.76 88888.00 2002-01-11 13:16:49.024 011 15661.31 584.34 57157.00 88888.00 2002-01-11 13:16:50.024 011 15661.57 584.59 57156.64 88888.00 2002-01-11 13:16:51.024 011 15661.18 584.34 57156.39 88888.00 2002-01-11 13:16:52.024 011 15661.70 583.97 57156.76 88888.00 2002-01-11 13:16:53.024 011 15661.57 583.48 57156.64 88888.00 2002-01-11 13:16:54.024 011 15662.35 584.84 57156.39 88888.00 2002-01-11 13:16:55.024 011 15662.48 583.85 57156.39 88888.00 2002-01-11 13:16:56.024 011 15662.61 584.34 57156.88 88888.00 2002-01-11 13:16:57.024 011 15662.74 583.48 57156.27 88888.00 2002-01-11 13:16:58.024 011 15662.61 584.22 57156.52 88888.00 2002-01-11 13:16:59.024 011 15663.13 583.48 57156.15 88888.00 2002-01-11 13:17:00.024 011 15662.74 583.60 57157.37 88888.00 2002-01-11 13:17:01.024 011 15662.87 583.97 57157.00 88888.00 2002-01-11 13:17:02.024 011 15663.26 584.09 57156.27 88888.00 2002-01-11 13:17:03.024 011 15663.13 583.85 57156.88 88888.00 2002-01-11 13:17:04.024 011 15663.78 584.84 57156.39 88888.00 2002-01-11 13:17:05.024 011 15663.26 584.47 57157.37 88888.00 2002-01-11 13:17:06.024 011 15663.65 584.71 57156.64 88888.00 2002-01-11 13:17:07.024 011 15663.52 583.48 57156.88 88888.00 2002-01-11 13:17:08.024 011 15664.69 584.47 57156.52 88888.00 2002-01-11 13:17:09.024 011 15663.39 583.97 57156.76 88888.00 2002-01-11 13:17:10.024 011 15664.04 584.47 57157.61 88888.00 2002-01-11 13:17:11.024 011 15664.30 584.59 57156.88 88888.00 2002-01-11 13:17:12.024 011 15663.26 584.34 57157.86 88888.00 2002-01-11 13:17:13.024 011 15663.00 584.34 57157.49 88888.00 2002-01-11 13:17:14.024 011 15663.00 584.34 57158.47 88888.00 2002-01-11 13:17:15.024 011 15663.65 584.47 57157.98 88888.00 2002-01-11 13:17:16.024 011 15663.26 584.22 57158.35 88888.00 2002-01-11 13:17:17.024 011 15663.52 584.22 57157.49 88888.00 2002-01-11 13:17:18.024 011 15663.78 583.97 57157.98 88888.00 2002-01-11 13:17:19.024 011 15663.78 584.96 57158.35 88888.00 2002-01-11 13:17:20.024 011 15663.78 584.34 57158.23 88888.00 2002-01-11 13:17:21.024 011 15664.17 584.34 57158.35 88888.00 2002-01-11 13:17:22.024 011 15663.00 584.59 57158.59 88888.00 2002-01-11 13:17:23.024 011 15662.61 584.71 57157.74 88888.00 2002-01-11 13:17:24.024 011 15663.65 584.84 57157.86 88888.00 2002-01-11 13:17:25.024 011 15663.65 584.59 57158.35 88888.00 2002-01-11 13:17:26.024 011 15663.26 584.71 57157.98 88888.00 2002-01-11 13:17:27.024 011 15663.39 584.47 57158.23 88888.00 2002-01-11 13:17:28.024 011 15663.39 584.34 57157.98 88888.00 2002-01-11 13:17:29.024 011 15663.13 584.22 57158.71 88888.00 2002-01-11 13:17:30.024 011 15663.13 584.59 57158.23 88888.00 2002-01-11 13:17:31.024 011 15664.17 584.34 57157.49 88888.00 2002-01-11 13:17:32.024 011 15663.26 583.72 57157.74 88888.00 2002-01-11 13:17:33.024 011 15663.65 584.59 57158.23 88888.00 2002-01-11 13:17:34.024 011 15663.65 584.22 57157.74 88888.00 2002-01-11 13:17:35.024 011 15664.43 583.85 57157.98 88888.00 2002-01-11 13:17:36.024 011 15663.13 583.60 57157.37 88888.00 2002-01-11 13:17:37.024 011 15663.78 583.85 57157.37 88888.00 2002-01-11 13:17:38.024 011 15663.91 583.23 57157.74 88888.00 2002-01-11 13:17:39.024 011 15663.26 583.72 57157.25 88888.00 2002-01-11 13:17:40.024 011 15663.39 583.60 57157.61 88888.00 2002-01-11 13:17:41.024 011 15663.00 583.72 57158.47 88888.00 2002-01-11 13:17:42.024 011 15663.52 584.09 57157.25 88888.00 2002-01-11 13:17:43.024 011 15663.13 583.35 57157.86 88888.00 2002-01-11 13:17:44.024 011 15663.13 583.72 57157.49 88888.00 2002-01-11 13:17:45.024 011 15663.52 584.09 57157.25 88888.00 2002-01-11 13:17:46.024 011 15663.78 583.72 57157.25 88888.00 2002-01-11 13:17:47.024 011 15663.00 583.97 57157.37 88888.00 2002-01-11 13:17:48.024 011 15663.52 583.48 57157.61 88888.00 2002-01-11 13:17:49.024 011 15663.39 583.97 57157.86 88888.00 2002-01-11 13:17:50.024 011 15663.13 583.72 57157.37 88888.00 2002-01-11 13:17:51.024 011 15662.87 583.97 57157.61 88888.00 2002-01-11 13:17:52.024 011 15662.61 583.60 57157.74 88888.00 2002-01-11 13:17:53.024 011 15662.87 584.09 57157.49 88888.00 2002-01-11 13:17:54.024 011 15662.48 584.22 57156.76 88888.00 2002-01-11 13:17:55.024 011 15662.09 583.85 57157.25 88888.00 2002-01-11 13:17:56.024 011 15662.35 584.22 57157.12 88888.00 2002-01-11 13:17:57.024 011 15662.48 584.47 57157.37 88888.00 2002-01-11 13:17:58.024 011 15661.83 584.34 57157.86 88888.00 2002-01-11 13:17:59.024 011 15661.44 584.47 57157.86 88888.00 2002-01-11 13:18:00.024 011 15662.22 585.33 57157.25 88888.00 2002-01-11 13:18:01.024 011 15661.96 584.71 57157.25 88888.00 2002-01-11 13:18:02.024 011 15661.05 584.96 57157.61 88888.00 2002-01-11 13:18:03.024 011 15661.05 585.58 57157.12 88888.00 2002-01-11 13:18:04.024 011 15660.92 584.71 57157.61 88888.00 2002-01-11 13:18:05.024 011 15661.44 585.33 57157.74 88888.00 2002-01-11 13:18:06.024 011 15660.66 584.47 57157.37 88888.00 2002-01-11 13:18:07.024 011 15660.40 584.84 57157.25 88888.00 2002-01-11 13:18:08.024 011 15660.27 584.96 57156.52 88888.00 2002-01-11 13:18:09.024 011 15660.79 584.22 57156.76 88888.00 2002-01-11 13:18:10.024 011 15660.27 585.33 57157.00 88888.00 2002-01-11 13:18:11.024 011 15660.66 585.33 57157.25 88888.00 2002-01-11 13:18:12.024 011 15659.49 585.21 57157.12 88888.00 2002-01-11 13:18:13.024 011 15659.75 584.96 57156.39 88888.00 2002-01-11 13:18:14.024 011 15660.27 584.96 57156.76 88888.00 2002-01-11 13:18:15.024 011 15660.01 584.96 57157.00 88888.00 2002-01-11 13:18:16.024 011 15660.53 584.22 57156.76 88888.00 2002-01-11 13:18:17.024 011 15660.27 583.60 57156.39 88888.00 2002-01-11 13:18:18.024 011 15660.79 584.09 57156.52 88888.00 2002-01-11 13:18:19.024 011 15660.14 584.59 57156.15 88888.00 2002-01-11 13:18:20.024 011 15661.18 583.48 57155.78 88888.00 2002-01-11 13:18:21.024 011 15660.66 583.85 57155.90 88888.00 2002-01-11 13:18:22.024 011 15660.66 583.35 57155.78 88888.00 2002-01-11 13:18:23.024 011 15660.66 583.60 57156.02 88888.00 2002-01-11 13:18:24.024 011 15660.66 583.72 57156.64 88888.00 2002-01-11 13:18:25.024 011 15660.79 583.48 57156.02 88888.00 2002-01-11 13:18:26.024 011 15660.53 582.73 57155.54 88888.00 2002-01-11 13:18:27.024 011 15659.75 583.48 57155.66 88888.00 2002-01-11 13:18:28.024 011 15660.01 583.72 57156.39 88888.00 2002-01-11 13:18:29.024 011 15660.66 583.48 57155.90 88888.00 2002-01-11 13:18:30.024 011 15660.14 582.98 57155.90 88888.00 2002-01-11 13:18:31.024 011 15660.40 582.73 57155.66 88888.00 2002-01-11 13:18:32.024 011 15660.66 582.98 57156.02 88888.00 2002-01-11 13:18:33.024 011 15659.75 583.35 57156.15 88888.00 2002-01-11 13:18:34.024 011 15659.62 582.98 57155.17 88888.00 2002-01-11 13:18:35.024 011 15659.62 582.86 57155.78 88888.00 2002-01-11 13:18:36.024 011 15659.88 582.98 57155.29 88888.00 2002-01-11 13:18:37.024 011 15659.75 582.98 57155.29 88888.00 2002-01-11 13:18:38.024 011 15658.58 582.36 57155.66 88888.00 2002-01-11 13:18:39.024 011 15658.45 582.61 57155.66 88888.00 2002-01-11 13:18:40.024 011 15659.36 582.48 57155.29 88888.00 2002-01-11 13:18:41.024 011 15658.45 582.36 57155.66 88888.00 2002-01-11 13:18:42.024 011 15657.93 582.73 57155.17 88888.00 2002-01-11 13:18:43.024 011 15658.45 582.86 57155.29 88888.00 2002-01-11 13:18:44.024 011 15658.19 583.10 57154.93 88888.00 2002-01-11 13:18:45.024 011 15657.67 582.86 57154.31 88888.00 2002-01-11 13:18:46.024 011 15658.32 583.23 57154.43 88888.00 2002-01-11 13:18:47.024 011 15657.93 582.61 57154.31 88888.00 2002-01-11 13:18:48.024 011 15657.93 582.73 57154.93 88888.00 2002-01-11 13:18:49.024 011 15657.41 583.48 57154.07 88888.00 2002-01-11 13:18:50.024 011 15657.15 583.35 57154.43 88888.00 2002-01-11 13:18:51.024 011 15657.28 583.23 57154.31 88888.00 2002-01-11 13:18:52.024 011 15656.63 583.35 57153.70 88888.00 2002-01-11 13:18:53.024 011 15657.41 583.85 57153.95 88888.00 2002-01-11 13:18:54.024 011 15656.63 583.48 57154.56 88888.00 2002-01-11 13:18:55.024 011 15656.37 583.85 57154.56 88888.00 2002-01-11 13:18:56.024 011 15655.46 583.60 57153.95 88888.00 2002-01-11 13:18:57.024 011 15655.59 584.34 57154.31 88888.00 2002-01-11 13:18:58.024 011 15654.94 583.48 57153.70 88888.00 2002-01-11 13:18:59.024 011 15654.94 583.85 57154.19 88888.00 2002-01-11 13:19:00.024 011 15654.81 584.09 57153.95 88888.00 2002-01-11 13:19:01.024 011 15654.55 583.72 57154.19 88888.00 2002-01-11 13:19:02.024 011 15654.55 583.72 57154.07 88888.00 2002-01-11 13:19:03.024 011 15654.68 583.85 57153.46 88888.00 2002-01-11 13:19:04.024 011 15654.29 583.85 57153.58 88888.00 2002-01-11 13:19:05.024 011 15654.55 582.86 57152.72 88888.00 2002-01-11 13:19:06.024 011 15654.94 582.98 57153.46 88888.00 2002-01-11 13:19:07.024 011 15653.90 584.34 57153.09 88888.00 2002-01-11 13:19:08.024 011 15654.68 582.86 57152.23 88888.00 2002-01-11 13:19:09.024 011 15654.03 582.98 57152.97 88888.00 2002-01-11 13:19:10.024 011 15654.68 583.10 57152.72 88888.00 2002-01-11 13:19:11.024 011 15654.42 583.23 57152.36 88888.00 2002-01-11 13:19:12.024 011 15654.42 582.98 57152.60 88888.00 2002-01-11 13:19:13.024 011 15654.29 583.60 57152.23 88888.00 2002-01-11 13:19:14.024 011 15653.77 583.97 57153.09 88888.00 2002-01-11 13:19:15.024 011 15654.03 582.98 57152.23 88888.00 2002-01-11 13:19:16.024 011 15654.16 583.60 57152.48 88888.00 2002-01-11 13:19:17.024 011 15653.51 583.97 57152.48 88888.00 2002-01-11 13:19:18.024 011 15653.25 584.22 57152.23 88888.00 2002-01-11 13:19:19.024 011 15653.64 583.97 57152.23 88888.00 2002-01-11 13:19:20.024 011 15652.99 583.72 57152.72 88888.00 2002-01-11 13:19:21.024 011 15652.73 584.09 57151.62 88888.00 2002-01-11 13:19:22.024 011 15652.47 583.85 57152.11 88888.00 2002-01-11 13:19:23.024 011 15652.47 584.47 57151.62 88888.00 2002-01-11 13:19:24.024 011 15652.60 584.34 57152.11 88888.00 2002-01-11 13:19:25.024 011 15651.82 583.60 57152.23 88888.00 2002-01-11 13:19:26.024 011 15652.73 584.34 57151.99 88888.00 2002-01-11 13:19:27.024 011 15652.60 584.09 57151.87 88888.00 2002-01-11 13:19:28.024 011 15651.95 584.47 57151.38 88888.00 2002-01-11 13:19:29.024 011 15651.43 583.97 57151.87 88888.00 2002-01-11 13:19:30.024 011 15651.56 583.48 57151.62 88888.00 2002-01-11 13:19:31.024 011 15650.78 583.97 57151.13 88888.00 2002-01-11 13:19:32.024 011 15651.43 583.60 57151.38 88888.00 2002-01-11 13:19:33.024 011 15650.65 584.09 57150.40 88888.00 2002-01-11 13:19:34.024 011 15650.26 583.48 57150.16 88888.00 2002-01-11 13:19:35.024 011 15650.78 583.85 57150.28 88888.00 2002-01-11 13:19:36.024 011 15650.13 584.22 57150.40 88888.00 2002-01-11 13:19:37.024 011 15650.91 583.72 57150.77 88888.00 2002-01-11 13:19:38.024 011 15650.78 583.48 57150.04 88888.00 2002-01-11 13:19:39.024 011 15650.26 583.48 57150.04 88888.00 2002-01-11 13:19:40.024 011 15650.52 583.35 57150.28 88888.00 2002-01-11 13:19:41.024 011 15650.39 583.60 57150.16 88888.00 2002-01-11 13:19:42.024 011 15649.61 583.60 57149.91 88888.00 2002-01-11 13:19:43.024 011 15649.61 583.10 57149.79 88888.00 2002-01-11 13:19:44.024 011 15649.48 582.61 57149.18 88888.00 2002-01-11 13:19:45.024 011 15649.09 582.73 57149.05 88888.00 2002-01-11 13:19:46.024 011 15648.96 583.35 57149.54 88888.00 2002-01-11 13:19:47.024 011 15649.35 583.35 57149.18 88888.00 2002-01-11 13:19:48.024 011 15648.31 582.73 57148.57 88888.00 2002-01-11 13:19:49.024 011 15648.83 582.86 57148.45 88888.00 2002-01-11 13:19:50.024 011 15648.31 582.86 57149.30 88888.00 2002-01-11 13:19:51.024 011 15647.28 582.73 57148.81 88888.00 2002-01-11 13:19:52.024 011 15647.92 582.98 57148.57 88888.00 2002-01-11 13:19:53.024 011 15647.67 582.11 57148.32 88888.00 2002-01-11 13:19:54.024 011 15646.88 583.23 57148.69 88888.00 2002-01-11 13:19:55.024 011 15647.41 582.98 57147.22 88888.00 2002-01-11 13:19:56.024 011 15647.92 581.74 57147.46 88888.00 2002-01-11 13:19:57.024 011 15647.28 582.24 57147.71 88888.00 2002-01-11 13:19:58.024 011 15647.54 581.74 57147.22 88888.00 2002-01-11 13:19:59.024 011 15647.01 582.11 57146.86 88888.00 2002-01-11 13:20:00.024 011 15646.88 582.24 57147.22 88888.00 2002-01-11 13:20:01.024 011 15646.62 582.48 57147.10 88888.00 2002-01-11 13:20:02.024 011 15646.50 581.74 57146.98 88888.00 2002-01-11 13:20:03.024 011 15645.98 582.11 57147.10 88888.00 2002-01-11 13:20:04.024 011 15646.11 581.74 57146.49 88888.00 2002-01-11 13:20:05.024 011 15645.98 581.74 57146.00 88888.00 2002-01-11 13:20:06.024 011 15645.46 581.74 57145.63 88888.00 2002-01-11 13:20:07.024 011 15645.33 580.50 57145.88 88888.00 2002-01-11 13:20:08.024 011 15645.07 581.87 57145.88 88888.00 2002-01-11 13:20:09.024 011 15644.55 582.11 57145.63 88888.00 2002-01-11 13:20:10.024 011 15643.90 581.25 57144.90 88888.00 2002-01-11 13:20:11.024 011 15645.33 581.74 57144.90 88888.00 2002-01-11 13:20:12.024 011 15643.64 581.99 57144.65 88888.00 2002-01-11 13:20:13.024 011 15643.38 581.87 57144.16 88888.00 2002-01-11 13:20:14.024 011 15643.25 582.36 57144.41 88888.00 2002-01-11 13:20:15.024 011 15643.38 581.74 57144.41 88888.00 2002-01-11 13:20:16.024 011 15643.12 581.12 57143.68 88888.00 2002-01-11 13:20:17.024 011 15642.99 582.24 57143.31 88888.00 2002-01-11 13:20:18.024 011 15643.12 581.87 57143.68 88888.00 2002-01-11 13:20:19.024 011 15642.99 581.25 57143.31 88888.00 2002-01-11 13:20:20.024 011 15641.82 581.37 57142.82 88888.00 2002-01-11 13:20:21.024 011 15641.69 582.48 57142.70 88888.00 2002-01-11 13:20:22.024 011 15641.56 581.99 57142.33 88888.00 2002-01-11 13:20:23.024 011 15641.69 582.61 57141.96 88888.00 2002-01-11 13:20:24.024 011 15640.65 583.35 57141.60 88888.00 2002-01-11 13:20:25.024 011 15640.78 583.10 57142.09 88888.00 2002-01-11 13:20:26.024 011 15640.52 582.73 57141.84 88888.00 2002-01-11 13:20:27.024 011 15640.52 582.86 57141.60 88888.00 2002-01-11 13:20:28.024 011 15640.13 582.48 57140.86 88888.00 2002-01-11 13:20:29.024 011 15640.39 583.48 57141.35 88888.00 2002-01-11 13:20:30.024 011 15640.78 582.61 57140.25 88888.00 2002-01-11 13:20:31.024 011 15640.65 582.73 57140.98 88888.00 2002-01-11 13:20:32.024 011 15640.39 582.98 57140.62 88888.00 2002-01-11 13:20:33.024 011 15640.52 582.24 57140.62 88888.00 2002-01-11 13:20:34.024 011 15640.78 582.61 57140.01 88888.00 2002-01-11 13:20:35.024 011 15640.26 582.61 57140.74 88888.00 2002-01-11 13:20:36.024 011 15640.39 582.98 57140.01 88888.00 2002-01-11 13:20:37.024 011 15640.26 582.11 57140.01 88888.00 2002-01-11 13:20:38.024 011 15640.52 582.86 57139.76 88888.00 2002-01-11 13:20:39.024 011 15640.26 582.73 57139.40 88888.00 2002-01-11 13:20:40.024 011 15640.26 582.36 57139.27 88888.00 2002-01-11 13:20:41.024 011 15640.13 582.86 57139.03 88888.00 2002-01-11 13:20:42.024 011 15640.39 583.10 57139.15 88888.00 2002-01-11 13:20:43.024 011 15640.13 582.73 57139.15 88888.00 2002-01-11 13:20:44.024 011 15640.78 583.23 57139.64 88888.00 2002-01-11 13:20:45.024 011 15640.13 582.86 57138.18 88888.00 2002-01-11 13:20:46.024 011 15639.87 583.23 57139.03 88888.00 2002-01-11 13:20:47.024 011 15640.78 583.23 57138.79 88888.00 2002-01-11 13:20:48.024 011 15640.26 582.48 57138.30 88888.00 2002-01-11 13:20:49.024 011 15640.78 582.73 57138.18 88888.00 2002-01-11 13:20:50.024 011 15641.30 582.98 57138.30 88888.00 2002-01-11 13:20:51.024 011 15640.52 583.35 57138.18 88888.00 2002-01-11 13:20:52.024 011 15640.39 583.10 57138.05 88888.00 2002-01-11 13:20:53.024 011 15640.39 583.97 57137.93 88888.00 2002-01-11 13:20:54.024 011 15640.39 583.48 57137.68 88888.00 2002-01-11 13:20:55.024 011 15640.52 583.97 57137.93 88888.00 2002-01-11 13:20:56.024 011 15639.74 583.10 57136.83 88888.00 2002-01-11 13:20:57.024 011 15640.39 583.72 57137.44 88888.00 2002-01-11 13:20:58.024 011 15640.13 583.48 57137.07 88888.00 2002-01-11 13:20:59.024 011 15640.26 583.72 57137.07 88888.00 2002-01-11 13:21:00.024 011 15640.26 583.60 57136.83 88888.00 2002-01-11 13:21:01.024 011 15640.39 584.22 57136.95 88888.00 2002-01-11 13:21:02.024 011 15640.52 583.72 57136.95 88888.00 2002-01-11 13:21:03.024 011 15641.95 583.48 57137.07 88888.00 2002-01-11 13:21:04.024 011 15641.56 583.10 57136.59 88888.00 2002-01-11 13:21:05.024 011 15642.21 583.10 57136.95 88888.00 2002-01-11 13:21:06.024 011 15642.47 583.60 57136.34 88888.00 2002-01-11 13:21:07.024 011 15642.60 583.85 57136.46 88888.00 2002-01-11 13:21:08.024 011 15643.12 583.48 57136.46 88888.00 2002-01-11 13:21:09.024 011 15642.86 583.23 57136.71 88888.00 2002-01-11 13:21:10.024 011 15642.99 583.60 57136.34 88888.00 2002-01-11 13:21:11.024 011 15643.25 583.35 57135.61 88888.00 2002-01-11 13:21:12.024 011 15644.29 582.98 57135.85 88888.00 2002-01-11 13:21:13.024 011 15644.03 583.72 57136.71 88888.00 2002-01-11 13:21:14.024 011 15644.55 583.10 57136.09 88888.00 2002-01-11 13:21:15.024 011 15644.16 583.10 57135.97 88888.00 2002-01-11 13:21:16.024 011 15644.16 582.86 57135.85 88888.00 2002-01-11 13:21:17.024 011 15644.29 582.48 57135.85 88888.00 2002-01-11 13:21:18.024 011 15644.03 582.73 57136.34 88888.00 2002-01-11 13:21:19.024 011 15643.90 582.61 57135.61 88888.00 2002-01-11 13:21:20.024 011 15643.77 582.61 57136.59 88888.00 2002-01-11 13:21:21.024 011 15643.51 582.98 57135.85 88888.00 2002-01-11 13:21:22.024 011 15644.03 582.73 57136.46 88888.00 2002-01-11 13:21:23.024 011 15643.51 582.73 57135.61 88888.00 2002-01-11 13:21:24.024 011 15643.64 582.98 57135.85 88888.00 2002-01-11 13:21:25.024 011 15643.64 583.10 57135.36 88888.00 2002-01-11 13:21:26.024 011 15643.51 583.23 57135.61 88888.00 2002-01-11 13:21:27.024 011 15643.25 583.10 57135.61 88888.00 2002-01-11 13:21:28.024 011 15643.64 582.98 57135.73 88888.00 2002-01-11 13:21:29.024 011 15643.90 583.23 57135.48 88888.00 2002-01-11 13:21:30.024 011 15643.25 583.23 57135.36 88888.00 2002-01-11 13:21:31.024 011 15644.29 583.10 57135.36 88888.00 2002-01-11 13:21:32.024 011 15643.25 583.23 57135.00 88888.00 2002-01-11 13:21:33.024 011 15643.12 583.72 57135.12 88888.00 2002-01-11 13:21:34.024 011 15643.51 584.22 57135.36 88888.00 2002-01-11 13:21:35.024 011 15642.73 583.23 57135.73 88888.00 2002-01-11 13:21:36.024 011 15643.25 583.97 57135.73 88888.00 2002-01-11 13:21:37.024 011 15643.51 583.85 57135.61 88888.00 2002-01-11 13:21:38.024 011 15642.99 583.72 57135.48 88888.00 2002-01-11 13:21:39.024 011 15642.21 583.72 57135.85 88888.00 2002-01-11 13:21:40.024 011 15642.21 583.97 57134.75 88888.00 2002-01-11 13:21:41.024 011 15642.21 584.09 57135.00 88888.00 2002-01-11 13:21:42.024 011 15641.30 583.85 57135.36 88888.00 2002-01-11 13:21:43.024 011 15641.69 583.97 57135.36 88888.00 2002-01-11 13:21:44.024 011 15641.43 583.35 57134.87 88888.00 2002-01-11 13:21:45.024 011 15640.78 583.85 57134.75 88888.00 2002-01-11 13:21:46.024 011 15640.65 583.72 57134.14 88888.00 2002-01-11 13:21:47.024 011 15641.04 584.09 57134.26 88888.00 2002-01-11 13:21:48.024 011 15640.39 583.97 57134.87 88888.00 2002-01-11 13:21:49.024 011 15640.26 584.47 57134.26 88888.00 2002-01-11 13:21:50.024 011 15639.74 584.22 57134.38 88888.00 2002-01-11 13:21:51.024 011 15639.48 584.34 57133.89 88888.00 2002-01-11 13:21:52.024 011 15639.22 584.34 57134.02 88888.00 2002-01-11 13:21:53.024 011 15638.96 584.34 57134.02 88888.00 2002-01-11 13:21:54.024 011 15639.09 584.47 57134.51 88888.00 2002-01-11 13:21:55.024 011 15638.70 584.71 57133.89 88888.00 2002-01-11 13:21:56.024 011 15638.70 584.71 57133.65 88888.00 2002-01-11 13:21:57.024 011 15638.83 584.59 57133.04 88888.00 2002-01-11 13:21:58.024 011 15639.09 584.22 57133.29 88888.00 2002-01-11 13:21:59.024 011 15638.05 585.09 57133.29 88888.00 2002-01-11 13:22:00.024 011 15638.44 584.84 57132.92 88888.00 2002-01-11 13:22:01.024 011 15638.44 585.09 57133.04 88888.00 2002-01-11 13:22:02.024 011 15637.14 584.71 57133.29 88888.00 2002-01-11 13:22:03.024 011 15638.31 584.22 57132.55 88888.00 2002-01-11 13:22:04.024 011 15637.66 585.09 57132.55 88888.00 2002-01-11 13:22:05.024 011 15637.27 584.34 57133.04 88888.00 2002-01-11 13:22:06.024 011 15637.92 585.21 57132.43 88888.00 2002-01-11 13:22:07.024 011 15638.05 584.59 57132.55 88888.00 2002-01-11 13:22:08.024 011 15637.53 584.59 57132.67 88888.00 2002-01-11 13:22:09.024 011 15637.53 584.71 57131.57 88888.00 2002-01-11 13:22:10.024 011 15637.14 584.34 57132.55 88888.00 2002-01-11 13:22:11.024 011 15637.66 584.34 57132.06 88888.00 2002-01-11 13:22:12.024 011 15637.14 584.22 57131.57 88888.00 2002-01-11 13:22:13.024 011 15637.40 584.47 57131.57 88888.00 2002-01-11 13:22:14.024 011 15637.66 584.09 57131.33 88888.00 2002-01-11 13:22:15.024 011 15637.79 584.47 57132.18 88888.00 2002-01-11 13:22:16.024 011 15636.88 584.22 57130.96 88888.00 2002-01-11 13:22:17.024 011 15637.53 585.33 57131.57 88888.00 2002-01-11 13:22:18.024 011 15637.66 584.84 57131.57 88888.00 2002-01-11 13:22:19.024 011 15638.44 584.84 57131.45 88888.00 2002-01-11 13:22:20.024 011 15638.31 585.09 57131.45 88888.00 2002-01-11 13:22:21.024 011 15637.53 585.21 57130.71 88888.00 2002-01-11 13:22:22.024 011 15637.40 584.47 57130.47 88888.00 2002-01-11 13:22:23.024 011 15637.14 584.96 57130.96 88888.00 2002-01-11 13:22:24.024 011 15637.01 584.71 57130.84 88888.00 2002-01-11 13:22:25.024 011 15637.40 584.71 57130.84 88888.00 2002-01-11 13:22:26.024 011 15637.79 584.59 57130.59 88888.00 2002-01-11 13:22:27.024 011 15637.27 584.84 57130.23 88888.00 2002-01-11 13:22:28.024 011 15637.27 584.96 57130.96 88888.00 2002-01-11 13:22:29.024 011 15637.14 584.47 57129.86 88888.00 2002-01-11 13:22:30.024 011 15636.75 584.09 57130.35 88888.00 2002-01-11 13:22:31.024 011 15637.14 584.71 57130.23 88888.00 2002-01-11 13:22:32.024 011 15636.36 584.47 57129.98 88888.00 2002-01-11 13:22:33.024 011 15637.01 584.71 57129.62 88888.00 2002-01-11 13:22:34.024 011 15636.75 584.47 57129.98 88888.00 2002-01-11 13:22:35.024 011 15636.88 584.59 57129.49 88888.00 2002-01-11 13:22:36.024 011 15637.40 584.96 57129.37 88888.00 2002-01-11 13:22:37.024 011 15636.10 584.59 57129.62 88888.00 2002-01-11 13:22:38.024 011 15636.23 585.09 57129.37 88888.00 2002-01-11 13:22:39.024 011 15636.49 585.70 57129.00 88888.00 2002-01-11 13:22:40.024 011 15635.84 584.71 57129.00 88888.00 2002-01-11 13:22:41.024 011 15635.71 585.46 57128.88 88888.00 2002-01-11 13:22:42.024 011 15635.58 584.96 57128.76 88888.00 2002-01-11 13:22:43.024 011 15635.71 585.46 57128.39 88888.00 2002-01-11 13:22:44.024 011 15635.84 585.83 57129.25 88888.00 2002-01-11 13:22:45.024 011 15635.58 585.58 57128.52 88888.00 2002-01-11 13:22:46.024 011 15635.84 586.45 57128.15 88888.00 2002-01-11 13:22:47.024 011 15635.45 585.95 57128.39 88888.00 2002-01-11 13:22:48.024 011 15635.32 585.95 57128.88 88888.00 2002-01-11 13:22:49.024 011 15636.10 585.83 57128.15 88888.00 2002-01-11 13:22:50.024 011 15635.71 585.58 57127.90 88888.00 2002-01-11 13:22:51.024 011 15636.10 585.83 57127.78 88888.00 2002-01-11 13:22:52.024 011 15636.10 586.45 57128.39 88888.00 2002-01-11 13:22:53.024 011 15635.97 585.95 57127.17 88888.00 2002-01-11 13:22:54.024 011 15636.49 586.94 57128.15 88888.00 2002-01-11 13:22:55.024 011 15635.58 586.45 57127.78 88888.00 2002-01-11 13:22:56.024 011 15635.97 585.95 57128.52 88888.00 2002-01-11 13:22:57.024 011 15635.45 585.95 57127.41 88888.00 2002-01-11 13:22:58.024 011 15636.10 585.95 57127.66 88888.00 2002-01-11 13:22:59.024 011 15635.71 586.08 57128.15 88888.00 2002-01-11 13:23:00.024 011 15635.71 586.45 57127.78 88888.00 2002-01-11 13:23:01.024 011 15636.10 586.08 57127.54 88888.00 2002-01-11 13:23:02.024 011 15635.45 585.83 57127.78 88888.00 2002-01-11 13:23:03.024 011 15635.71 585.83 57127.41 88888.00 2002-01-11 13:23:04.024 011 15635.58 585.46 57127.78 88888.00 2002-01-11 13:23:05.024 011 15635.97 585.33 57127.41 88888.00 2002-01-11 13:23:06.024 011 15636.36 585.33 57127.54 88888.00 2002-01-11 13:23:07.024 011 15636.23 585.70 57127.05 88888.00 2002-01-11 13:23:08.024 011 15635.84 585.83 57126.31 88888.00 2002-01-11 13:23:09.024 011 15635.97 586.08 57126.80 88888.00 2002-01-11 13:23:10.024 011 15635.45 585.95 57126.80 88888.00 2002-01-11 13:23:11.024 011 15636.10 585.70 57127.78 88888.00 2002-01-11 13:23:12.024 011 15636.36 585.58 57126.93 88888.00 2002-01-11 13:23:13.024 011 15635.19 585.95 57127.29 88888.00 2002-01-11 13:23:14.024 011 15635.45 586.08 57127.29 88888.00 2002-01-11 13:23:15.024 011 15636.23 585.70 57127.17 88888.00 2002-01-11 13:23:16.024 011 15635.58 586.08 57127.05 88888.00 2002-01-11 13:23:17.024 011 15635.45 585.58 57126.68 88888.00 2002-01-11 13:23:18.024 011 15635.84 585.95 57126.93 88888.00 2002-01-11 13:23:19.024 011 15635.97 586.08 57126.80 88888.00 2002-01-11 13:23:20.024 011 15635.58 585.83 57126.68 88888.00 2002-01-11 13:23:21.024 011 15635.97 585.33 57127.05 88888.00 2002-01-11 13:23:22.024 011 15635.71 586.20 57126.31 88888.00 2002-01-11 13:23:23.024 011 15635.32 585.95 57126.56 88888.00 2002-01-11 13:23:24.024 011 15635.06 585.58 57126.80 88888.00 2002-01-11 13:23:25.024 011 15635.06 585.58 57126.31 88888.00 2002-01-11 13:23:26.024 011 15636.10 586.20 57126.56 88888.00 2002-01-11 13:23:27.024 011 15635.58 585.09 57126.31 88888.00 2002-01-11 13:23:28.024 011 15635.84 585.58 57126.19 88888.00 2002-01-11 13:23:29.024 011 15635.19 585.46 57126.68 88888.00 2002-01-11 13:23:30.024 011 15635.32 586.08 57126.44 88888.00 2002-01-11 13:23:31.024 011 15635.71 585.09 57126.44 88888.00 2002-01-11 13:23:32.024 011 15635.71 585.46 57125.82 88888.00 2002-01-11 13:23:33.024 011 15635.58 585.09 57126.56 88888.00 2002-01-11 13:23:34.024 011 15635.71 585.46 57126.44 88888.00 2002-01-11 13:23:35.024 011 15636.10 585.33 57126.19 88888.00 2002-01-11 13:23:36.024 011 15636.10 585.33 57125.82 88888.00 2002-01-11 13:23:37.024 011 15635.32 584.59 57125.95 88888.00 2002-01-11 13:23:38.024 011 15635.45 585.58 57126.44 88888.00 2002-01-11 13:23:39.024 011 15635.97 584.96 57126.68 88888.00 2002-01-11 13:23:40.024 011 15635.45 586.32 57125.58 88888.00 2002-01-11 13:23:41.024 011 15635.32 584.59 57126.19 88888.00 2002-01-11 13:23:42.024 011 15635.19 585.21 57127.05 88888.00 2002-01-11 13:23:43.024 011 15635.71 585.46 57125.70 88888.00 2002-01-11 13:23:44.024 011 15634.93 585.58 57126.56 88888.00 2002-01-11 13:23:45.024 011 15634.02 585.09 57126.31 88888.00 2002-01-11 13:23:46.024 011 15634.28 584.84 57126.44 88888.00 2002-01-11 13:23:47.024 011 15634.54 585.21 57126.31 88888.00 2002-01-11 13:23:48.024 011 15634.02 584.34 57126.80 88888.00 2002-01-11 13:23:49.024 011 15633.11 585.33 57125.58 88888.00 2002-01-11 13:23:50.024 011 15633.50 584.84 57126.19 88888.00 2002-01-11 13:23:51.024 011 15633.63 584.84 57125.95 88888.00 2002-01-11 13:23:52.024 011 15633.24 585.21 57125.70 88888.00 2002-01-11 13:23:53.024 011 15632.85 585.46 57126.07 88888.00 2002-01-11 13:23:54.024 011 15632.20 585.46 57126.19 88888.00 2002-01-11 13:23:55.024 011 15632.85 585.58 57125.82 88888.00 2002-01-11 13:23:56.024 011 15632.20 585.46 57125.46 88888.00 2002-01-11 13:23:57.024 011 15631.68 585.09 57125.95 88888.00 2002-01-11 13:23:58.024 011 15632.07 584.96 57124.97 88888.00 2002-01-11 13:23:59.024 011 15632.07 585.46 57125.70 88888.00 2002-01-11 13:24:00.024 011 15631.81 585.46 57124.85 88888.00 2002-01-11 13:24:01.024 011 15631.68 585.46 57124.73 88888.00 2002-01-11 13:24:02.024 011 15631.03 585.21 57125.09 88888.00 2002-01-11 13:24:03.024 011 15630.64 585.21 57124.97 88888.00 2002-01-11 13:24:04.024 011 15630.64 585.70 57124.48 88888.00 2002-01-11 13:24:05.024 011 15631.16 585.33 57124.85 88888.00 2002-01-11 13:24:06.024 011 15629.47 585.70 57123.62 88888.00 2002-01-11 13:24:07.024 011 15629.73 585.83 57123.01 88888.00 2002-01-11 13:24:08.024 011 15630.25 586.32 57123.14 88888.00 2002-01-11 13:24:09.024 011 15629.08 586.20 57123.26 88888.00 2002-01-11 13:24:10.024 011 15629.73 586.32 57123.62 88888.00 2002-01-11 13:24:11.024 011 15629.73 585.83 57123.01 88888.00 2002-01-11 13:24:12.024 011 15628.83 586.08 57123.26 88888.00 2002-01-11 13:24:13.024 011 15629.86 586.45 57122.64 88888.00 2002-01-11 13:24:14.024 011 15629.60 586.20 57122.16 88888.00 2002-01-11 13:24:15.024 011 15630.38 585.58 57122.89 88888.00 2002-01-11 13:24:16.024 011 15630.12 586.45 57122.89 88888.00 2002-01-11 13:24:17.024 011 15630.38 586.08 57122.52 88888.00 2002-01-11 13:24:18.024 011 15630.64 586.08 57122.28 88888.00 2002-01-11 13:24:19.024 011 15630.64 586.57 57122.40 88888.00 2002-01-11 13:24:20.024 011 15630.64 586.20 57122.16 88888.00 2002-01-11 13:24:21.024 011 15630.64 585.95 57122.52 88888.00 2002-01-11 13:24:22.024 011 15629.34 585.95 57122.89 88888.00 2002-01-11 13:24:23.024 011 15630.51 586.20 57122.40 88888.00 2002-01-11 13:24:24.024 011 15631.16 585.70 57122.16 88888.00 2002-01-11 13:24:25.024 011 15629.86 586.57 57122.40 88888.00 2002-01-11 13:24:26.024 011 15629.99 585.83 57122.16 88888.00 2002-01-11 13:24:27.024 011 15630.25 585.70 57122.16 88888.00 2002-01-11 13:24:28.024 011 15630.12 585.95 57121.91 88888.00 2002-01-11 13:24:29.024 011 15629.99 586.08 57121.79 88888.00 2002-01-11 13:24:30.024 011 15629.73 586.08 57122.64 88888.00 2002-01-11 13:24:31.024 011 15630.38 585.95 57122.28 88888.00 2002-01-11 13:24:32.024 011 15630.77 586.20 57121.91 88888.00 2002-01-11 13:24:33.024 011 15629.99 585.95 57121.67 88888.00 2002-01-11 13:24:34.024 011 15630.25 585.33 57121.91 88888.00 2002-01-11 13:24:35.024 011 15630.25 585.83 57122.40 88888.00 2002-01-11 13:24:36.024 011 15630.64 585.58 57122.28 88888.00 2002-01-11 13:24:37.024 011 15630.38 585.95 57123.01 88888.00 2002-01-11 13:24:38.024 011 15630.38 585.70 57121.79 88888.00 2002-01-11 13:24:39.024 011 15630.51 586.08 57122.04 88888.00 2002-01-11 13:24:40.024 011 15629.73 585.70 57121.67 88888.00 2002-01-11 13:24:41.024 011 15630.38 585.21 57122.40 88888.00 2002-01-11 13:24:42.024 011 15630.12 585.33 57122.28 88888.00 2002-01-11 13:24:43.024 011 15630.25 585.70 57122.40 88888.00 2002-01-11 13:24:44.024 011 15630.25 585.70 57122.40 88888.00 2002-01-11 13:24:45.024 011 15630.64 586.32 57121.91 88888.00 2002-01-11 13:24:46.024 011 15630.12 585.70 57121.55 88888.00 2002-01-11 13:24:47.024 011 15630.25 586.57 57121.67 88888.00 2002-01-11 13:24:48.024 011 15629.99 585.33 57121.79 88888.00 2002-01-11 13:24:49.024 011 15629.99 585.21 57121.67 88888.00 2002-01-11 13:24:50.024 011 15630.12 585.46 57121.67 88888.00 2002-01-11 13:24:51.024 011 15629.99 586.08 57120.69 88888.00 2002-01-11 13:24:52.024 011 15629.73 586.08 57121.18 88888.00 2002-01-11 13:24:53.024 011 15629.99 585.95 57121.18 88888.00 2002-01-11 13:24:54.024 011 15630.25 585.58 57120.45 88888.00 2002-01-11 13:24:55.024 011 15630.12 586.08 57120.69 88888.00 2002-01-11 13:24:56.024 011 15629.21 585.46 57121.30 88888.00 2002-01-11 13:24:57.024 011 15629.60 585.58 57120.57 88888.00 2002-01-11 13:24:58.024 011 15628.96 585.33 57120.57 88888.00 2002-01-11 13:24:59.024 011 15629.60 586.20 57120.81 88888.00 2002-01-11 13:25:00.024 011 15629.60 585.83 57120.81 88888.00 2002-01-11 13:25:01.024 011 15629.08 586.08 57120.45 88888.00 2002-01-11 13:25:02.024 011 15628.31 586.08 57119.71 88888.00 2002-01-11 13:25:03.024 011 15629.47 585.83 57120.81 88888.00 2002-01-11 13:25:04.024 011 15628.18 585.58 57119.84 88888.00 2002-01-11 13:25:05.024 011 15628.31 585.95 57120.45 88888.00 2002-01-11 13:25:06.024 011 15627.79 585.95 57119.84 88888.00 2002-01-11 13:25:07.024 011 15627.14 585.70 57120.32 88888.00 2002-01-11 13:25:08.024 011 15627.66 586.20 57119.22 88888.00 2002-01-11 13:25:09.024 011 15627.14 586.08 57119.71 88888.00 2002-01-11 13:25:10.024 011 15627.14 586.08 57119.96 88888.00 2002-01-11 13:25:11.024 011 15626.88 585.46 57119.47 88888.00 2002-01-11 13:25:12.024 011 15627.66 585.95 57118.37 88888.00 2002-01-11 13:25:13.024 011 15626.49 585.33 57118.73 88888.00 2002-01-11 13:25:14.024 011 15627.66 585.95 57118.61 88888.00 2002-01-11 13:25:15.024 011 15626.10 585.09 57118.73 88888.00 2002-01-11 13:25:16.024 011 15626.10 584.71 57118.12 88888.00 2002-01-11 13:25:17.024 011 15625.84 585.09 57117.88 88888.00 2002-01-11 13:25:18.024 011 15625.58 585.09 57118.37 88888.00 2002-01-11 13:25:19.024 011 15625.19 584.96 57118.12 88888.00 2002-01-11 13:25:20.024 011 15624.41 585.46 57118.00 88888.00 2002-01-11 13:25:21.024 011 15624.80 584.71 57117.51 88888.00 2002-01-11 13:25:22.024 011 15624.67 585.21 57116.66 88888.00 2002-01-11 13:25:23.024 011 15624.54 584.47 57117.63 88888.00 2002-01-11 13:25:24.024 011 15624.54 584.59 57116.78 88888.00 2002-01-11 13:25:25.024 011 15624.54 584.71 57116.17 88888.00 2002-01-11 13:25:26.024 011 15624.41 583.85 57116.41 88888.00 2002-01-11 13:25:27.024 011 15624.54 585.09 57116.66 88888.00 2002-01-11 13:25:28.024 011 15624.41 584.47 57116.17 88888.00 2002-01-11 13:25:29.024 011 15624.93 585.09 57116.41 88888.00 2002-01-11 13:25:30.024 011 15624.54 583.85 57116.17 88888.00 2002-01-11 13:25:31.024 011 15623.37 584.22 57116.04 88888.00 2002-01-11 13:25:32.024 011 15623.37 584.96 57115.55 88888.00 2002-01-11 13:25:33.024 011 15623.50 584.34 57116.04 88888.00 2002-01-11 13:25:34.024 011 15623.24 584.34 57115.80 88888.00 2002-01-11 13:25:35.024 011 15622.72 585.21 57115.55 88888.00 2002-01-11 13:25:36.024 011 15623.11 584.96 57115.55 88888.00 2002-01-11 13:25:37.024 011 15622.46 583.97 57115.19 88888.00 2002-01-11 13:25:38.024 011 15622.07 584.47 57114.45 88888.00 2002-01-11 13:25:39.024 011 15621.55 584.84 57114.95 88888.00 2002-01-11 13:25:40.024 011 15621.55 584.22 57114.82 88888.00 2002-01-11 13:25:41.024 011 15620.77 584.22 57114.70 88888.00 2002-01-11 13:25:42.024 011 15621.03 584.47 57113.60 88888.00 2002-01-11 13:25:43.024 011 15620.90 583.97 57113.96 88888.00 2002-01-11 13:25:44.024 011 15620.51 583.97 57114.21 88888.00 2002-01-11 13:25:45.024 011 15620.51 583.72 57114.09 88888.00 2002-01-11 13:25:46.024 011 15619.60 583.72 57112.99 88888.00 2002-01-11 13:25:47.024 011 15619.21 584.34 57113.11 88888.00 2002-01-11 13:25:48.024 011 15618.82 583.72 57112.86 88888.00 2002-01-11 13:25:49.024 011 15618.69 584.09 57112.62 88888.00 2002-01-11 13:25:50.024 011 15618.30 584.47 57113.36 88888.00 2002-01-11 13:25:51.024 011 15618.56 584.59 57112.38 88888.00 2002-01-11 13:25:52.024 011 15617.26 583.97 57112.13 88888.00 2002-01-11 13:25:53.024 011 15618.30 584.34 57112.62 88888.00 2002-01-11 13:25:54.024 011 15617.65 585.09 57111.89 88888.00 2002-01-11 13:25:55.024 011 15617.00 584.71 57111.52 88888.00 2002-01-11 13:25:56.024 011 15617.39 585.21 57110.30 88888.00 2002-01-11 13:25:57.024 011 15617.00 585.21 57110.91 88888.00 2002-01-11 13:25:58.024 011 15617.39 584.71 57111.03 88888.00 2002-01-11 13:25:59.024 011 15616.74 584.96 57110.42 88888.00 2002-01-11 13:26:00.024 011 15617.00 585.33 57109.93 88888.00 2002-01-11 13:26:01.024 011 15616.87 586.08 57110.54 88888.00 2002-01-11 13:26:02.024 011 15616.74 586.45 57110.54 88888.00 2002-01-11 13:26:03.024 011 15616.74 586.20 57110.30 88888.00 2002-01-11 13:26:04.024 011 15617.13 585.33 57110.05 88888.00 2002-01-11 13:26:05.024 011 15617.00 585.33 57109.69 88888.00 2002-01-11 13:26:06.024 011 15616.87 585.70 57109.44 88888.00 2002-01-11 13:26:07.024 011 15617.13 585.58 57109.56 88888.00 2002-01-11 13:26:08.024 011 15616.61 585.46 57108.83 88888.00 2002-01-11 13:26:10.024 011 15617.00 585.21 57108.83 88888.00 2002-01-11 13:26:11.024 011 15616.22 586.20 57108.46 88888.00 2002-01-11 13:26:12.024 011 15616.61 585.95 57108.34 88888.00 2002-01-11 13:26:13.024 011 15615.57 585.95 57108.59 88888.00 2002-01-11 13:26:14.024 011 15615.96 586.57 57108.34 88888.00 2002-01-11 13:26:15.024 011 15615.83 586.45 57108.10 88888.00 2002-01-11 13:26:16.024 011 15615.70 586.57 57108.22 88888.00 2002-01-11 13:26:17.024 011 15615.57 586.45 57107.73 88888.00 2002-01-11 13:26:18.024 011 15615.44 586.57 57107.73 88888.00 2002-01-11 13:26:19.024 011 15615.96 586.57 57107.24 88888.00 2002-01-11 13:26:20.024 011 15615.83 586.70 57107.24 88888.00 2002-01-11 13:26:21.024 011 15615.96 586.20 57107.61 88888.00 2002-01-11 13:26:22.024 011 15616.48 586.57 57107.61 88888.00 2002-01-11 13:26:23.024 011 15614.79 585.95 57106.88 88888.00 2002-01-11 13:26:24.024 011 15616.35 586.08 57107.00 88888.00 2002-01-11 13:26:25.024 011 15615.70 586.32 57106.88 88888.00 2002-01-11 13:26:26.024 011 15616.61 586.32 57106.88 88888.00 2002-01-11 13:26:27.024 011 15617.26 585.83 57106.63 88888.00 2002-01-11 13:26:28.024 011 15616.87 585.09 57106.26 88888.00 2002-01-11 13:26:29.024 011 15617.13 585.83 57106.26 88888.00 2002-01-11 13:26:30.024 011 15617.78 585.33 57106.39 88888.00 2002-01-11 13:26:31.024 011 15617.65 584.96 57106.14 88888.00 2002-01-11 13:26:32.024 011 15616.74 585.33 57106.26 88888.00 2002-01-11 13:26:33.024 011 15617.39 585.83 57105.77 88888.00 2002-01-11 13:26:34.024 011 15616.74 584.71 57105.53 88888.00 2002-01-11 13:26:35.024 011 15616.61 585.09 57106.02 88888.00 2002-01-11 13:26:36.024 011 15616.74 585.21 57105.77 88888.00 2002-01-11 13:26:37.024 011 15617.65 585.33 57105.29 88888.00 2002-01-11 13:26:38.024 011 15617.13 585.70 57105.16 88888.00 2002-01-11 13:26:39.024 011 15616.48 585.46 57106.14 88888.00 2002-01-11 13:26:40.024 011 15617.00 584.84 57104.92 88888.00 2002-01-11 13:26:41.024 011 15616.35 585.21 57105.29 88888.00 2002-01-11 13:26:42.024 011 15616.35 585.21 57105.16 88888.00 2002-01-11 13:26:43.024 011 15615.96 585.33 57105.04 88888.00 2002-01-11 13:26:44.024 011 15617.00 584.96 57104.92 88888.00 2002-01-11 13:26:45.024 011 15617.26 584.84 57104.67 88888.00 2002-01-11 13:26:46.024 011 15617.52 584.84 57104.18 88888.00 2002-01-11 13:26:47.024 011 15617.39 584.09 57104.43 88888.00 2002-01-11 13:26:48.024 011 15617.00 584.59 57104.92 88888.00 2002-01-11 13:26:49.024 011 15617.65 584.34 57104.92 88888.00 2002-01-11 13:26:50.024 011 15617.52 584.59 57104.30 88888.00 2002-01-11 13:26:51.024 011 15617.26 584.84 57104.18 88888.00 2002-01-11 13:26:52.024 011 15616.87 584.59 57104.06 88888.00 2002-01-11 13:26:53.024 011 15617.26 584.22 57103.70 88888.00 2002-01-11 13:26:54.024 011 15617.39 584.84 57103.94 88888.00 2002-01-11 13:26:55.024 011 15616.48 584.34 57104.30 88888.00 2002-01-11 13:26:56.024 011 15616.74 585.95 57103.57 88888.00 2002-01-11 13:26:57.024 011 15616.35 584.96 57103.45 88888.00 2002-01-11 13:26:58.024 011 15616.61 585.21 57104.06 88888.00 2002-01-11 13:26:59.024 011 15615.96 585.21 57102.84 88888.00 2002-01-11 13:27:00.024 011 15616.48 584.96 57102.72 88888.00 2002-01-11 13:27:01.024 011 15616.09 585.33 57103.57 88888.00 2002-01-11 13:27:02.024 011 15616.09 584.84 57103.08 88888.00 2002-01-11 13:27:03.024 011 15616.22 585.70 57103.57 88888.00 2002-01-11 13:27:04.024 011 15616.09 585.09 57103.33 88888.00 2002-01-11 13:27:05.024 011 15616.74 585.83 57103.08 88888.00 2002-01-11 13:27:06.024 011 15616.48 585.33 57102.84 88888.00 2002-01-11 13:27:07.024 011 15616.22 586.08 57102.47 88888.00 2002-01-11 13:27:08.024 011 15615.83 586.20 57102.84 88888.00 2002-01-11 13:27:09.024 011 15616.35 586.20 57102.11 88888.00 2002-01-11 13:27:10.024 011 15615.96 586.82 57102.72 88888.00 2002-01-11 13:27:11.024 011 15616.35 586.70 57102.84 88888.00 2002-01-11 13:27:12.024 011 15615.83 586.20 57102.35 88888.00 2002-01-11 13:27:13.024 011 15616.22 586.32 57102.72 88888.00 2002-01-11 13:27:14.024 011 15616.22 586.82 57102.47 88888.00 2002-01-11 13:27:15.024 011 15617.26 586.94 57102.72 88888.00 2002-01-11 13:27:16.024 011 15617.39 587.31 57102.47 88888.00 2002-01-11 13:27:17.024 011 15617.91 586.57 57102.96 88888.00 2002-01-11 13:27:18.024 011 15618.04 587.44 57103.08 88888.00 2002-01-11 13:27:19.024 011 15617.78 587.44 57102.59 88888.00 2002-01-11 13:27:20.024 011 15618.04 586.82 57103.21 88888.00 2002-01-11 13:27:21.024 011 15618.69 586.82 57103.45 88888.00 2002-01-11 13:27:22.024 011 15619.47 587.31 57102.84 88888.00 2002-01-11 13:27:23.024 011 15618.95 587.44 57102.84 88888.00 2002-01-11 13:27:24.024 011 15619.21 586.94 57102.96 88888.00 2002-01-11 13:27:25.024 011 15618.30 586.82 57103.08 88888.00 2002-01-11 13:27:26.024 011 15618.43 587.07 57102.84 88888.00 2002-01-11 13:27:27.024 011 15618.43 587.81 57103.33 88888.00 2002-01-11 13:27:28.024 011 15618.95 587.31 57103.45 88888.00 2002-01-11 13:27:29.024 011 15617.91 587.31 57103.57 88888.00 2002-01-11 13:27:30.024 011 15618.17 586.45 57103.08 88888.00 2002-01-11 13:27:31.024 011 15617.52 587.31 57103.33 88888.00 2002-01-11 13:27:32.024 011 15618.56 587.19 57103.45 88888.00 2002-01-11 13:27:33.024 011 15617.78 587.81 57102.96 88888.00 2002-01-11 13:27:34.024 011 15617.78 587.19 57102.84 88888.00 2002-01-11 13:27:35.024 011 15618.04 587.44 57102.72 88888.00 2002-01-11 13:27:36.024 011 15617.26 587.69 57102.72 88888.00 2002-01-11 13:27:37.024 011 15618.04 587.07 57102.72 88888.00 2002-01-11 13:27:38.024 011 15617.13 587.81 57102.47 88888.00 2002-01-11 13:27:39.024 011 15617.00 587.81 57102.35 88888.00 2002-01-11 13:27:40.024 011 15616.48 587.93 57102.84 88888.00 2002-01-11 13:27:41.024 011 15617.13 588.18 57102.23 88888.00 2002-01-11 13:27:42.024 011 15617.13 589.17 57102.59 88888.00 2002-01-11 13:27:43.024 011 15617.00 588.68 57101.86 88888.00 2002-01-11 13:27:44.024 011 15617.78 588.68 57102.35 88888.00 2002-01-11 13:27:45.024 011 15618.30 588.80 57101.86 88888.00 2002-01-11 13:27:46.024 011 15618.43 589.17 57102.47 88888.00 2002-01-11 13:27:47.024 011 15618.82 588.92 57102.35 88888.00 2002-01-11 13:27:48.024 011 15619.47 588.55 57101.74 88888.00 2002-01-11 13:27:49.024 011 15620.12 589.17 57102.23 88888.00 2002-01-11 13:27:50.024 011 15620.77 588.18 57101.98 88888.00 2002-01-11 13:27:51.024 011 15620.90 588.92 57102.35 88888.00 2002-01-11 13:27:52.024 011 15621.42 589.17 57102.23 88888.00 2002-01-11 13:27:53.024 011 15622.20 588.68 57102.59 88888.00 2002-01-11 13:27:54.024 011 15622.59 587.81 57102.11 88888.00 2002-01-11 13:27:55.024 011 15622.72 587.93 57102.84 88888.00 2002-01-11 13:27:56.024 011 15623.24 586.70 57103.21 88888.00 2002-01-11 13:27:57.024 011 15623.50 587.31 57102.84 88888.00 2002-01-11 13:27:58.024 011 15624.54 586.20 57102.84 88888.00 2002-01-11 13:27:59.024 011 15624.41 585.95 57103.45 88888.00 2002-01-11 13:28:00.024 011 15623.63 586.70 57104.06 88888.00 2002-01-11 13:28:01.024 011 15623.89 586.08 57103.45 88888.00 2002-01-11 13:28:02.024 011 15622.98 586.08 57103.57 88888.00 2002-01-11 13:28:03.024 011 15623.24 586.45 57103.70 88888.00 2002-01-11 13:28:04.024 011 15622.98 586.45 57104.18 88888.00 2002-01-11 13:28:05.024 011 15621.94 586.32 57104.30 88888.00 2002-01-11 13:28:06.024 011 15621.42 585.95 57103.94 88888.00 2002-01-11 13:28:07.024 011 15621.94 586.08 57103.57 88888.00 2002-01-11 13:28:08.024 011 15620.90 586.32 57103.45 88888.00 2002-01-11 13:28:09.024 011 15620.51 586.57 57103.33 88888.00 2002-01-11 13:28:10.024 011 15620.12 587.07 57102.84 88888.00 2002-01-11 13:28:11.024 011 15618.43 587.19 57102.96 88888.00 2002-01-11 13:28:12.024 011 15618.04 587.81 57103.21 88888.00 2002-01-11 13:28:13.024 011 15618.82 587.69 57102.84 88888.00 2002-01-11 13:28:14.024 011 15618.43 587.31 57101.74 88888.00 2002-01-11 13:28:15.024 011 15618.17 587.31 57102.35 88888.00 2002-01-11 13:28:16.024 011 15617.65 588.43 57102.72 88888.00 2002-01-11 13:28:17.024 011 15617.00 587.56 57102.96 88888.00 2002-01-11 13:28:18.024 011 15617.52 588.06 57102.59 88888.00 2002-01-11 13:28:19.024 011 15617.26 588.31 57102.35 88888.00 2002-01-11 13:28:20.024 011 15617.52 588.55 57102.35 88888.00 2002-01-11 13:28:21.024 011 15617.52 588.92 57101.74 88888.00 2002-01-11 13:28:22.024 011 15617.26 589.17 57102.11 88888.00 2002-01-11 13:28:23.024 011 15617.52 588.80 57101.86 88888.00 2002-01-11 13:28:24.024 011 15617.39 589.54 57101.98 88888.00 2002-01-11 13:28:25.024 011 15617.91 589.54 57101.86 88888.00 2002-01-11 13:28:26.024 011 15618.56 589.30 57101.98 88888.00 2002-01-11 13:28:27.024 011 15618.43 589.05 57101.74 88888.00 2002-01-11 13:28:28.024 011 15618.69 589.30 57102.11 88888.00 2002-01-11 13:28:29.024 011 15618.95 589.30 57101.86 88888.00 2002-01-11 13:28:30.024 011 15619.08 589.05 57102.35 88888.00 2002-01-11 13:28:31.024 011 15619.21 589.05 57102.35 88888.00 2002-01-11 13:28:32.024 011 15619.34 589.17 57102.59 88888.00 2002-01-11 13:28:33.024 011 15619.34 588.31 57101.86 88888.00 2002-01-11 13:28:34.024 011 15620.25 587.81 57101.50 88888.00 2002-01-11 13:28:35.024 011 15619.99 587.44 57102.59 88888.00 2002-01-11 13:28:36.024 011 15619.99 587.81 57102.23 88888.00 2002-01-11 13:28:37.024 011 15620.25 588.43 57102.35 88888.00 2002-01-11 13:28:38.024 011 15619.73 588.18 57102.59 88888.00 2002-01-11 13:28:39.024 011 15620.38 587.44 57102.47 88888.00 2002-01-11 13:28:40.024 011 15619.99 587.81 57102.72 88888.00 2002-01-11 13:28:41.024 011 15619.21 587.93 57101.98 88888.00 2002-01-11 13:28:42.024 011 15619.47 588.18 57102.47 88888.00 2002-01-11 13:28:43.024 011 15619.21 588.06 57102.11 88888.00 2002-01-11 13:28:44.024 011 15619.21 588.55 57102.59 88888.00 2002-01-11 13:28:45.024 011 15618.82 588.92 57102.47 88888.00 2002-01-11 13:28:46.024 011 15618.04 588.92 57102.72 88888.00 2002-01-11 13:28:47.024 011 15618.17 588.55 57102.72 88888.00 2002-01-11 13:28:48.024 011 15617.91 588.80 57102.23 88888.00 2002-01-11 13:28:49.024 011 15617.91 589.05 57102.23 88888.00 2002-01-11 13:28:50.024 011 15618.17 589.05 57101.86 88888.00 2002-01-11 13:28:51.024 011 15617.39 589.30 57102.47 88888.00 2002-01-11 13:28:52.024 011 15618.30 588.92 57102.72 88888.00 2002-01-11 13:28:53.024 011 15618.56 589.54 57102.35 88888.00 2002-01-11 13:28:54.024 011 15617.91 588.68 57102.72 88888.00 2002-01-11 13:28:55.024 011 15618.17 588.80 57102.47 88888.00 2002-01-11 13:28:56.024 011 15618.30 589.30 57102.11 88888.00 2002-01-11 13:28:57.024 011 15618.69 589.30 57102.84 88888.00 2002-01-11 13:28:58.024 011 15618.30 589.79 57101.86 88888.00 2002-01-11 13:28:59.024 011 15618.69 589.54 57102.23 88888.00 2002-01-11 13:29:00.024 011 15618.82 588.92 57102.35 88888.00 2002-01-11 13:29:01.024 011 15618.17 589.67 57102.35 88888.00 2002-01-11 13:29:02.024 011 15618.04 589.79 57102.35 88888.00 2002-01-11 13:29:03.024 011 15618.17 589.17 57102.35 88888.00 2002-01-11 13:29:04.024 011 15618.69 589.79 57102.59 88888.00 2002-01-11 13:29:05.024 011 15619.73 589.92 57102.11 88888.00 2002-01-11 13:29:06.024 011 15619.21 590.04 57101.74 88888.00 2002-01-11 13:29:07.024 011 15619.86 590.29 57101.86 88888.00 2002-01-11 13:29:08.024 011 15620.25 590.78 57102.23 88888.00 2002-01-11 13:29:09.024 011 15621.16 589.54 57102.23 88888.00 2002-01-11 13:29:10.024 011 15621.42 590.41 57101.98 88888.00 2002-01-11 13:29:11.024 011 15622.85 590.04 57102.72 88888.00 2002-01-11 13:29:12.024 011 15623.11 590.04 57102.23 88888.00 2002-01-11 13:29:13.024 011 15624.67 589.92 57102.59 88888.00 2002-01-11 13:29:14.024 011 15625.45 589.67 57102.11 88888.00 2002-01-11 13:29:15.024 011 15626.10 589.30 57102.59 88888.00 2002-01-11 13:29:16.024 011 15627.01 589.05 57102.11 88888.00 2002-01-11 13:29:17.024 011 15627.40 588.06 57102.72 88888.00 2002-01-11 13:29:18.024 011 15627.92 588.80 57103.57 88888.00 2002-01-11 13:29:19.024 011 15628.96 589.05 57103.33 88888.00 2002-01-11 13:29:20.024 011 15629.73 589.05 57103.82 88888.00 2002-01-11 13:29:21.024 011 15630.38 588.06 57104.06 88888.00 2002-01-11 13:29:22.024 011 15630.38 588.55 57104.06 88888.00 2002-01-11 13:29:23.024 011 15630.51 588.43 57104.55 88888.00 2002-01-11 13:29:24.024 011 15631.03 588.43 57105.53 88888.00 2002-01-11 13:29:25.024 011 15631.42 588.43 57105.16 88888.00 2002-01-11 13:29:26.024 011 15630.64 587.56 57105.65 88888.00 2002-01-11 13:29:27.024 011 15630.77 588.43 57105.29 88888.00 2002-01-11 13:29:28.024 011 15630.64 588.55 57105.77 88888.00 2002-01-11 13:29:29.024 011 15630.90 588.06 57106.02 88888.00 2002-01-11 13:29:30.024 011 15629.86 588.18 57106.26 88888.00 2002-01-11 13:29:31.024 011 15629.34 588.18 57106.51 88888.00 2002-01-11 13:29:32.024 011 15628.83 588.31 57106.75 88888.00 2002-01-11 13:29:33.024 011 15628.70 588.80 57106.14 88888.00 2002-01-11 13:29:34.024 011 15628.18 587.31 57106.39 88888.00 2002-01-11 13:29:35.024 011 15628.31 588.06 57106.26 88888.00 2002-01-11 13:29:36.024 011 15627.92 587.81 57106.14 88888.00 2002-01-11 13:29:37.024 011 15626.75 588.18 57106.75 88888.00 2002-01-11 13:29:38.024 011 15627.14 588.06 57106.51 88888.00 2002-01-11 13:29:39.024 011 15626.49 588.31 57106.26 88888.00 2002-01-11 13:29:40.024 011 15626.88 588.43 57106.02 88888.00 2002-01-11 13:29:41.024 011 15626.10 588.43 57105.53 88888.00 2002-01-11 13:29:42.024 011 15626.62 588.18 57105.77 88888.00 2002-01-11 13:29:43.024 011 15626.36 587.81 57106.02 88888.00 2002-01-11 13:29:44.024 011 15625.97 588.18 57105.77 88888.00 2002-01-11 13:29:45.024 011 15626.75 587.31 57105.77 88888.00 2002-01-11 13:29:46.024 011 15625.97 588.43 57104.92 88888.00 2002-01-11 13:29:47.024 011 15626.36 588.31 57105.16 88888.00 2002-01-11 13:29:48.024 011 15626.75 588.18 57105.41 88888.00 2002-01-11 13:29:49.024 011 15626.49 588.43 57105.16 88888.00 2002-01-11 13:29:50.024 011 15627.01 588.68 57104.67 88888.00 2002-01-11 13:29:51.024 011 15626.62 588.43 57105.53 88888.00 2002-01-11 13:29:52.024 011 15626.36 589.05 57105.89 88888.00 2002-01-11 13:29:53.024 011 15626.62 587.93 57105.89 88888.00 2002-01-11 13:29:54.024 011 15626.62 588.80 57105.77 88888.00 2002-01-11 13:29:55.024 011 15626.88 589.54 57105.04 88888.00 2002-01-11 13:29:56.024 011 15626.49 589.17 57105.89 88888.00 2002-01-11 13:29:57.024 011 15625.97 589.54 57105.53 88888.00 2002-01-11 13:29:58.024 011 15626.10 588.80 57106.02 88888.00 2002-01-11 13:29:59.024 011 15626.62 589.42 57105.77 88888.00 2002-01-11 13:30:00.024 011 15626.49 589.54 57105.41 88888.00 2002-01-11 13:30:01.024 011 15626.88 589.79 57105.89 88888.00 2002-01-11 13:30:02.024 011 15626.10 589.17 57105.89 88888.00 2002-01-11 13:30:03.024 011 15625.84 589.42 57106.26 88888.00 2002-01-11 13:30:04.024 011 15626.62 589.42 57105.53 88888.00 2002-01-11 13:30:05.024 011 15626.62 588.80 57106.51 88888.00 2002-01-11 13:30:06.024 011 15626.49 589.17 57105.65 88888.00 2002-01-11 13:30:07.024 011 15627.01 588.55 57105.53 88888.00 2002-01-11 13:30:08.024 011 15626.36 589.17 57105.89 88888.00 2002-01-11 13:30:10.024 011 15626.62 588.31 57105.41 88888.00 2002-01-11 13:30:11.024 011 15626.62 588.43 57106.14 88888.00 2002-01-11 13:30:12.024 011 15627.14 587.93 57105.16 88888.00 2002-01-11 13:30:13.024 011 15626.88 587.56 57105.65 88888.00 2002-01-11 13:30:14.024 011 15626.75 588.55 57105.04 88888.00 2002-01-11 13:30:15.024 011 15627.01 587.56 57104.92 88888.00 2002-01-11 13:30:16.024 011 15627.53 587.81 57105.04 88888.00 2002-01-11 13:30:17.024 011 15627.14 587.81 57105.77 88888.00 2002-01-11 13:30:18.024 011 15627.27 587.93 57104.92 88888.00 2002-01-11 13:30:19.024 011 15627.01 588.18 57105.41 88888.00 2002-01-11 13:30:20.024 011 15626.88 587.69 57105.29 88888.00 2002-01-11 13:30:21.024 011 15626.10 588.31 57104.55 88888.00 2002-01-11 13:30:22.024 011 15625.84 587.69 57105.16 88888.00 2002-01-11 13:30:23.024 011 15625.84 588.55 57105.29 88888.00 2002-01-11 13:30:24.024 011 15626.49 588.55 57104.67 88888.00 2002-01-11 13:30:25.024 011 15626.10 587.81 57105.41 88888.00 2002-01-11 13:30:26.024 011 15626.49 589.05 57105.04 88888.00 2002-01-11 13:30:27.024 011 15626.49 588.43 57104.80 88888.00 2002-01-11 13:30:28.024 011 15625.97 588.80 57105.04 88888.00 2002-01-11 13:30:29.024 011 15626.23 589.67 57105.16 88888.00 2002-01-11 13:30:30.024 011 15625.19 589.42 57104.80 88888.00 2002-01-11 13:30:31.024 011 15625.71 589.05 57105.53 88888.00 2002-01-11 13:30:32.024 011 15625.97 589.79 57105.04 88888.00 2002-01-11 13:30:33.024 011 15625.84 589.92 57104.55 88888.00 2002-01-11 13:30:34.024 011 15626.36 590.53 57104.67 88888.00 2002-01-11 13:30:35.024 011 15626.10 590.53 57105.04 88888.00 2002-01-11 13:30:36.024 011 15626.23 589.92 57105.29 88888.00 2002-01-11 13:30:37.024 011 15626.49 590.41 57105.53 88888.00 2002-01-11 13:30:38.024 011 15626.49 590.53 57105.65 88888.00 2002-01-11 13:30:39.024 011 15626.36 590.53 57105.04 88888.00 2002-01-11 13:30:40.024 011 15627.53 590.41 57105.65 88888.00 2002-01-11 13:30:41.024 011 15627.40 591.03 57105.29 88888.00 2002-01-11 13:30:42.024 011 15628.18 590.91 57104.92 88888.00 2002-01-11 13:30:43.024 011 15628.44 591.15 57105.16 88888.00 2002-01-11 13:30:44.024 011 15628.96 589.92 57105.29 88888.00 2002-01-11 13:30:45.024 011 15628.57 590.16 57104.80 88888.00 2002-01-11 13:30:46.024 011 15628.57 590.04 57105.53 88888.00 2002-01-11 13:30:47.024 011 15629.73 591.77 57105.89 88888.00 2002-01-11 13:30:48.024 011 15629.99 591.65 57105.04 88888.00 2002-01-11 13:30:49.024 011 15629.99 590.66 57106.02 88888.00 2002-01-11 13:30:50.024 011 15630.12 591.03 57105.77 88888.00 2002-01-11 13:30:51.024 011 15630.25 591.28 57105.89 88888.00 2002-01-11 13:30:52.024 011 15630.38 591.03 57106.14 88888.00 2002-01-11 13:30:53.024 011 15630.38 591.40 57104.92 88888.00 2002-01-11 13:30:54.024 011 15630.90 591.03 57105.89 88888.00 2002-01-11 13:30:55.024 011 15630.51 591.15 57106.02 88888.00 2002-01-11 13:30:56.024 011 15630.64 590.78 57106.14 88888.00 2002-01-11 13:30:57.024 011 15630.64 590.91 57106.26 88888.00 2002-01-11 13:30:58.024 011 15630.38 591.28 57105.77 88888.00 2002-01-11 13:30:59.024 011 15630.25 591.28 57106.02 88888.00 2002-01-11 13:31:00.024 011 15631.03 591.53 57106.14 88888.00 2002-01-11 13:31:01.024 011 15631.16 591.53 57105.77 88888.00 2002-01-11 13:31:02.024 011 15630.51 591.03 57106.26 88888.00 2002-01-11 13:31:03.024 011 15631.03 592.02 57106.26 88888.00 2002-01-11 13:31:04.024 011 15631.68 591.53 57106.39 88888.00 2002-01-11 13:31:05.024 011 15631.29 591.90 57106.51 88888.00 2002-01-11 13:31:06.024 011 15631.94 591.53 57106.14 88888.00 2002-01-11 13:31:07.024 011 15632.46 591.40 57106.39 88888.00 2002-01-11 13:31:08.024 011 15632.98 591.15 57107.00 88888.00 2002-01-11 13:31:09.024 011 15633.63 592.15 57106.88 88888.00 2002-01-11 13:31:10.024 011 15633.24 591.40 57106.88 88888.00 2002-01-11 13:31:11.024 011 15634.41 591.03 57107.36 88888.00 2002-01-11 13:31:12.024 011 15634.93 591.15 57106.51 88888.00 2002-01-11 13:31:13.024 011 15634.93 591.15 57106.63 88888.00 2002-01-11 13:31:14.024 011 15635.19 591.15 57107.61 88888.00 2002-01-11 13:31:15.024 011 15635.06 591.53 57107.48 88888.00 2002-01-11 13:31:16.024 011 15635.45 591.40 57107.61 88888.00 2002-01-11 13:31:17.024 011 15635.58 591.28 57108.10 88888.00 2002-01-11 13:31:18.024 011 15634.93 591.28 57107.36 88888.00 2002-01-11 13:31:19.024 011 15635.32 590.91 57107.97 88888.00 2002-01-11 13:31:20.024 011 15635.19 591.28 57107.73 88888.00 2002-01-11 13:31:21.024 011 15635.97 590.78 57108.34 88888.00 2002-01-11 13:31:22.024 011 15636.23 591.40 57108.10 88888.00 2002-01-11 13:31:23.024 011 15636.36 590.29 57108.59 88888.00 2002-01-11 13:31:24.024 011 15636.10 591.53 57108.46 88888.00 2002-01-11 13:31:25.024 011 15636.75 591.53 57108.22 88888.00 2002-01-11 13:31:26.024 011 15637.14 591.53 57108.59 88888.00 2002-01-11 13:31:27.024 011 15637.27 591.90 57108.71 88888.00 2002-01-11 13:31:28.024 011 15636.23 591.53 57108.59 88888.00 2002-01-11 13:31:29.024 011 15637.40 592.27 57108.59 88888.00 2002-01-11 13:31:30.024 011 15637.27 591.65 57108.71 88888.00 2002-01-11 13:31:31.024 011 15637.79 592.39 57108.83 88888.00 2002-01-11 13:31:32.024 011 15638.44 592.02 57108.71 88888.00 2002-01-11 13:31:33.024 011 15638.57 592.27 57109.69 88888.00 2002-01-11 13:31:34.024 011 15638.96 592.27 57108.95 88888.00 2002-01-11 13:31:35.024 011 15639.35 592.02 57110.05 88888.00 2002-01-11 13:31:36.024 011 15639.74 591.65 57109.81 88888.00 2002-01-11 13:31:37.024 011 15640.00 592.52 57109.32 88888.00 2002-01-11 13:31:38.024 011 15640.13 592.15 57110.05 88888.00 2002-01-11 13:31:39.024 011 15640.91 592.02 57110.05 88888.00 2002-01-11 13:31:40.024 011 15640.78 592.76 57110.42 88888.00 2002-01-11 13:31:41.024 011 15641.04 592.52 57110.66 88888.00 2002-01-11 13:31:42.024 011 15641.69 592.76 57111.03 88888.00 2002-01-11 13:31:43.024 011 15641.43 592.15 57110.42 88888.00 2002-01-11 13:31:44.024 011 15641.95 592.39 57111.40 88888.00 2002-01-11 13:31:45.024 011 15641.69 591.90 57110.91 88888.00 2002-01-11 13:31:46.024 011 15641.56 591.90 57110.91 88888.00 2002-01-11 13:31:47.024 011 15642.34 591.65 57111.28 88888.00 2002-01-11 13:31:48.024 011 15642.21 591.65 57111.28 88888.00 2002-01-11 13:31:49.024 011 15641.17 591.90 57111.77 88888.00 2002-01-11 13:31:50.024 011 15642.47 591.90 57112.13 88888.00 2002-01-11 13:31:51.024 011 15641.95 591.03 57111.89 88888.00 2002-01-11 13:31:52.024 011 15641.43 591.28 57112.13 88888.00 2002-01-11 13:31:53.024 011 15642.60 590.78 57111.89 88888.00 2002-01-11 13:31:54.024 011 15641.82 591.28 57112.13 88888.00 2002-01-11 13:31:55.024 011 15642.21 591.15 57112.62 88888.00 2002-01-11 13:31:56.024 011 15641.43 590.78 57112.25 88888.00 2002-01-11 13:31:57.024 011 15641.17 590.41 57112.74 88888.00 2002-01-11 13:31:58.024 011 15641.56 589.67 57112.13 88888.00 2002-01-11 13:31:59.024 011 15641.43 590.29 57111.77 88888.00 2002-01-11 13:32:00.024 011 15641.04 589.92 57112.25 88888.00 2002-01-11 13:32:01.024 011 15641.04 589.30 57111.77 88888.00 2002-01-11 13:32:02.024 011 15640.91 589.54 57112.50 88888.00 2002-01-11 13:32:03.024 011 15640.52 589.17 57112.38 88888.00 2002-01-11 13:32:04.024 011 15639.87 589.30 57112.25 88888.00 2002-01-11 13:32:05.024 011 15639.09 589.30 57112.01 88888.00 2002-01-11 13:32:06.024 011 15638.83 588.92 57111.77 88888.00 2002-01-11 13:32:07.024 011 15638.57 589.54 57111.40 88888.00 2002-01-11 13:32:08.024 011 15638.31 589.54 57112.01 88888.00 2002-01-11 13:32:09.024 011 15637.79 589.30 57111.89 88888.00 2002-01-11 13:32:10.024 011 15637.14 589.42 57111.64 88888.00 2002-01-11 13:32:11.024 011 15637.53 590.29 57110.91 88888.00 2002-01-11 13:32:12.024 011 15636.88 590.04 57111.40 88888.00 2002-01-11 13:32:13.024 011 15637.27 589.42 57110.30 88888.00 2002-01-11 13:32:14.024 011 15636.75 589.92 57110.66 88888.00 2002-01-11 13:32:15.024 011 15636.75 589.54 57110.54 88888.00 2002-01-11 13:32:16.024 011 15636.36 590.78 57110.18 88888.00 2002-01-11 13:32:17.024 011 15635.97 589.42 57110.18 88888.00 2002-01-11 13:32:18.024 011 15636.62 590.16 57109.93 88888.00 2002-01-11 13:32:19.024 011 15636.88 590.16 57109.44 88888.00 2002-01-11 13:32:20.024 011 15635.45 590.16 57109.32 88888.00 2002-01-11 13:32:21.024 011 15636.10 590.78 57109.56 88888.00 2002-01-11 13:32:22.024 011 15635.84 590.04 57109.81 88888.00 2002-01-11 13:32:23.024 011 15636.36 590.66 57108.46 88888.00 2002-01-11 13:32:24.024 011 15636.62 590.41 57109.56 88888.00 2002-01-11 13:32:25.024 011 15635.97 590.53 57109.56 88888.00 2002-01-11 13:32:26.024 011 15636.10 590.66 57109.44 88888.00 2002-01-11 13:32:27.024 011 15635.84 590.41 57108.83 88888.00 2002-01-11 13:32:28.024 011 15635.84 590.91 57108.95 88888.00 2002-01-11 13:32:29.024 011 15635.58 589.79 57108.71 88888.00 2002-01-11 13:32:30.024 011 15636.88 589.42 57108.46 88888.00 2002-01-11 13:32:31.024 011 15637.40 589.30 57108.83 88888.00 2002-01-11 13:32:32.024 011 15636.10 588.80 57108.59 88888.00 2002-01-11 13:32:33.024 011 15637.01 588.43 57107.85 88888.00 2002-01-11 13:32:34.024 011 15637.01 588.55 57108.22 88888.00 2002-01-11 13:32:35.024 011 15637.40 588.43 57107.73 88888.00 2002-01-11 13:32:36.024 011 15637.01 589.05 57108.22 88888.00 2002-01-11 13:32:37.024 011 15637.14 588.18 57108.22 88888.00 2002-01-11 13:32:38.024 011 15636.88 588.92 57107.61 88888.00 2002-01-11 13:32:39.024 011 15637.01 588.06 57108.22 88888.00 2002-01-11 13:32:40.024 011 15636.88 587.81 57108.22 88888.00 2002-01-11 13:32:41.024 011 15637.27 587.81 57107.97 88888.00 2002-01-11 13:32:42.024 011 15636.49 588.18 57107.85 88888.00 2002-01-11 13:32:43.024 011 15636.49 587.81 57108.34 88888.00 2002-01-11 13:32:44.024 011 15636.23 587.44 57108.34 88888.00 2002-01-11 13:32:45.024 011 15636.10 587.69 57108.22 88888.00 2002-01-11 13:32:46.024 011 15635.84 588.06 57108.34 88888.00 2002-01-11 13:32:47.024 011 15635.84 587.44 57108.34 88888.00 2002-01-11 13:32:48.024 011 15635.84 587.69 57107.24 88888.00 2002-01-11 13:32:49.024 011 15635.19 587.44 57107.97 88888.00 2002-01-11 13:32:50.024 011 15634.93 586.94 57107.48 88888.00 2002-01-11 13:32:51.024 011 15634.41 587.31 57107.48 88888.00 2002-01-11 13:32:52.024 011 15634.93 586.94 57107.48 88888.00 2002-01-11 13:32:53.024 011 15634.28 586.57 57107.36 88888.00 2002-01-11 13:32:54.024 011 15634.67 586.45 57107.00 88888.00 2002-01-11 13:32:55.024 011 15634.93 586.70 57106.88 88888.00 2002-01-11 13:32:56.024 011 15634.80 586.08 57107.00 88888.00 2002-01-11 13:32:57.024 011 15635.06 586.57 57106.75 88888.00 2002-01-11 13:32:58.024 011 15634.93 586.45 57106.26 88888.00 2002-01-11 13:32:59.024 011 15635.06 586.82 57106.75 88888.00 2002-01-11 13:33:00.024 011 15634.80 586.57 57106.26 88888.00 2002-01-11 13:33:01.024 011 15635.06 586.45 57106.02 88888.00 2002-01-11 13:33:02.024 011 15634.67 587.31 57106.14 88888.00 2002-01-11 13:33:03.024 011 15634.93 586.70 57105.77 88888.00 2002-01-11 13:33:04.024 011 15634.67 586.70 57105.89 88888.00 2002-01-11 13:33:05.024 011 15634.54 587.56 57106.14 88888.00 2002-01-11 13:33:06.024 011 15634.28 587.19 57106.02 88888.00 2002-01-11 13:33:07.024 011 15633.37 586.82 57105.89 88888.00 2002-01-11 13:33:08.024 011 15633.63 587.19 57105.89 88888.00 2002-01-11 13:33:09.024 011 15634.28 587.19 57105.89 88888.00 2002-01-11 13:33:10.024 011 15634.41 587.07 57106.26 88888.00 2002-01-11 13:33:11.024 011 15634.02 587.19 57105.29 88888.00 2002-01-11 13:33:12.024 011 15633.89 586.70 57105.77 88888.00 2002-01-11 13:33:13.024 011 15632.85 586.70 57105.89 88888.00 2002-01-11 13:33:14.024 011 15633.63 587.31 57105.65 88888.00 2002-01-11 13:33:15.024 011 15632.98 586.57 57105.77 88888.00 2002-01-11 13:33:16.024 011 15633.11 587.07 57105.29 88888.00 2002-01-11 13:33:17.024 011 15633.50 587.19 57105.77 88888.00 2002-01-11 13:33:18.024 011 15632.98 586.70 57105.41 88888.00 2002-01-11 13:33:19.024 011 15633.11 586.70 57104.92 88888.00 2002-01-11 13:33:20.024 011 15633.63 586.57 57105.16 88888.00 2002-01-11 13:33:21.024 011 15634.02 586.45 57105.16 88888.00 2002-01-11 13:33:22.024 011 15635.19 586.70 57105.29 88888.00 2002-01-11 13:33:23.024 011 15634.67 587.31 57104.30 88888.00 2002-01-11 13:33:24.024 011 15634.41 585.70 57105.29 88888.00 2002-01-11 13:33:25.024 011 15634.67 585.70 57105.29 88888.00 2002-01-11 13:33:26.024 011 15635.45 585.33 57104.92 88888.00 2002-01-11 13:33:27.024 011 15635.45 584.47 57105.29 88888.00 2002-01-11 13:33:28.024 011 15636.23 584.96 57105.29 88888.00 2002-01-11 13:33:29.024 011 15635.97 584.22 57105.65 88888.00 2002-01-11 13:33:30.024 011 15636.36 583.85 57105.53 88888.00 2002-01-11 13:33:31.024 011 15635.58 583.60 57105.53 88888.00 2002-01-11 13:33:32.024 011 15635.71 583.10 57105.53 88888.00 2002-01-11 13:33:33.024 011 15635.06 583.60 57105.89 88888.00 2002-01-11 13:33:34.024 011 15635.97 583.60 57105.89 88888.00 2002-01-11 13:33:35.024 011 15635.84 583.85 57106.14 88888.00 2002-01-11 13:33:36.024 011 15634.41 583.48 57105.16 88888.00 2002-01-11 13:33:37.024 011 15634.15 584.09 57105.16 88888.00 2002-01-11 13:33:38.024 011 15632.98 583.97 57105.04 88888.00 2002-01-11 13:33:39.024 011 15631.81 584.09 57105.41 88888.00 2002-01-11 13:33:40.024 011 15631.81 583.85 57105.41 88888.00 2002-01-11 13:33:41.024 011 15630.90 583.85 57105.29 88888.00 2002-01-11 13:33:42.024 011 15629.86 584.34 57105.53 88888.00 2002-01-11 13:33:43.024 011 15629.47 584.84 57105.16 88888.00 2002-01-11 13:33:44.024 011 15629.08 584.71 57104.43 88888.00 2002-01-11 13:33:45.024 011 15628.18 583.85 57104.80 88888.00 2002-01-11 13:33:46.024 011 15627.01 584.22 57104.80 88888.00 2002-01-11 13:33:47.024 011 15626.75 584.47 57104.30 88888.00 2002-01-11 13:33:48.024 011 15626.10 584.22 57103.45 88888.00 2002-01-11 13:33:49.024 011 15624.80 583.85 57104.43 88888.00 2002-01-11 13:33:50.024 011 15624.41 583.23 57102.84 88888.00 2002-01-11 13:33:51.024 011 15623.89 583.10 57102.96 88888.00 2002-01-11 13:33:52.024 011 15624.54 583.10 57103.33 88888.00 2002-01-11 13:33:53.024 011 15624.28 583.23 57102.84 88888.00 2002-01-11 13:33:54.024 011 15622.59 582.73 57102.35 88888.00 2002-01-11 13:33:55.024 011 15622.46 582.61 57102.23 88888.00 2002-01-11 13:33:56.024 011 15621.81 582.86 57101.62 88888.00 2002-01-11 13:33:57.024 011 15621.94 582.48 57101.74 88888.00 2002-01-11 13:33:58.024 011 15622.07 582.61 57101.25 88888.00 2002-01-11 13:33:59.024 011 15620.90 582.61 57100.88 88888.00 2002-01-11 13:34:00.024 011 15620.64 582.36 57100.39 88888.00 2002-01-11 13:34:01.024 011 15620.77 582.36 57099.78 88888.00 2002-01-11 13:34:02.024 011 15620.90 582.86 57100.27 88888.00 2002-01-11 13:34:03.024 011 15621.03 583.48 57099.54 88888.00 2002-01-11 13:34:04.024 011 15619.86 583.72 57099.29 88888.00 2002-01-11 13:34:05.024 011 15619.86 583.85 57098.68 88888.00 2002-01-11 13:34:06.024 011 15621.42 584.34 57098.07 88888.00 2002-01-11 13:34:07.024 011 15620.12 584.34 57098.56 88888.00 2002-01-11 13:34:08.024 011 15620.90 584.34 57097.58 88888.00 2002-01-11 13:34:10.024 011 15621.42 583.10 57097.21 88888.00 2002-01-11 13:34:11.024 011 15621.03 583.48 57097.46 88888.00 2002-01-11 13:34:12.024 011 15622.07 582.73 57096.85 88888.00 2002-01-11 13:34:13.024 011 15621.94 582.61 57097.34 88888.00 2002-01-11 13:34:14.024 011 15621.68 582.61 57097.09 88888.00 2002-01-11 13:34:15.024 011 15621.81 582.36 57097.46 88888.00 2002-01-11 13:34:16.024 011 15621.16 582.11 57096.36 88888.00 2002-01-11 13:34:17.024 011 15621.29 581.49 57096.61 88888.00 2002-01-11 13:34:18.024 011 15620.64 581.62 57096.73 88888.00 2002-01-11 13:34:19.024 011 15620.12 581.62 57096.36 88888.00 2002-01-11 13:34:20.024 011 15619.86 580.75 57096.85 88888.00 2002-01-11 13:34:21.024 011 15618.69 580.87 57096.48 88888.00 2002-01-11 13:34:22.024 011 15618.95 581.25 57096.48 88888.00 2002-01-11 13:34:23.024 011 15617.91 581.49 57096.11 88888.00 2002-01-11 13:34:24.024 011 15616.74 580.87 57095.87 88888.00 2002-01-11 13:34:25.024 011 15616.87 580.50 57095.50 88888.00 2002-01-11 13:34:26.024 011 15616.22 581.49 57095.87 88888.00 2002-01-11 13:34:27.024 011 15615.70 581.37 57094.77 88888.00 2002-01-11 13:34:28.024 011 15614.92 581.37 57094.77 88888.00 2002-01-11 13:34:29.024 011 15615.18 581.25 57094.28 88888.00 2002-01-11 13:34:30.024 011 15615.05 581.49 57094.04 88888.00 2002-01-11 13:34:31.024 011 15614.66 581.62 57093.67 88888.00 2002-01-11 13:34:32.024 011 15614.27 582.11 57093.79 88888.00 2002-01-11 13:34:33.024 011 15614.79 581.62 57093.18 88888.00 2002-01-11 13:34:34.024 011 15614.66 582.36 57092.94 88888.00 2002-01-11 13:34:35.024 011 15614.79 581.74 57092.94 88888.00 2002-01-11 13:34:36.024 011 15614.27 581.87 57092.20 88888.00 2002-01-11 13:34:37.024 011 15614.66 581.99 57092.20 88888.00 2002-01-11 13:34:38.024 011 15614.01 581.74 57092.20 88888.00 2002-01-11 13:34:39.024 011 15614.14 581.49 57092.45 88888.00 2002-01-11 13:34:40.024 011 15613.62 582.11 57091.96 88888.00 2002-01-11 13:34:41.024 011 15613.36 582.36 57091.71 88888.00 2002-01-11 13:34:42.024 011 15613.36 581.62 57090.98 88888.00 2002-01-11 13:34:43.024 011 15612.32 581.87 57091.59 88888.00 2002-01-11 13:34:44.024 011 15612.19 581.99 57091.59 88888.00 2002-01-11 13:34:45.024 011 15611.67 581.62 57090.86 88888.00 2002-01-11 13:34:46.024 011 15611.54 581.87 57090.98 88888.00 2002-01-11 13:34:47.024 011 15610.89 582.36 57090.37 88888.00 2002-01-11 13:34:48.024 011 15609.47 582.73 57090.12 88888.00 2002-01-11 13:34:49.024 011 15609.47 582.73 57090.12 88888.00 2002-01-11 13:34:50.024 011 15608.95 581.99 57089.76 88888.00 2002-01-11 13:34:51.024 011 15608.82 582.24 57088.54 88888.00 2002-01-11 13:34:52.024 011 15608.69 582.36 57088.54 88888.00 2002-01-11 13:34:53.024 011 15608.43 582.48 57087.92 88888.00 2002-01-11 13:34:54.024 011 15607.65 581.62 57087.92 88888.00 2002-01-11 13:34:55.024 011 15608.17 581.25 57087.92 88888.00 2002-01-11 13:34:56.024 011 15607.26 581.49 57087.31 88888.00 2002-01-11 13:34:57.024 011 15608.56 580.75 57086.95 88888.00 2002-01-11 13:34:58.024 011 15608.04 580.75 57086.70 88888.00 2002-01-11 13:34:59.024 011 15607.91 581.25 57086.82 88888.00 2002-01-11 13:35:00.024 011 15608.69 580.01 57086.82 88888.00 2002-01-11 13:35:01.024 011 15608.56 580.01 57086.09 88888.00 2002-01-11 13:35:02.024 011 15608.69 580.01 57085.72 88888.00 2002-01-11 13:35:03.024 011 15608.43 580.13 57086.21 88888.00 2002-01-11 13:35:04.024 011 15607.78 580.26 57085.84 88888.00 2002-01-11 13:35:05.024 011 15608.17 579.88 57085.60 88888.00 2002-01-11 13:35:06.024 011 15608.43 580.13 57085.23 88888.00 2002-01-11 13:35:07.024 011 15607.26 580.50 57085.72 88888.00 2002-01-11 13:35:08.024 011 15606.74 580.63 57085.11 88888.00 2002-01-11 13:35:09.024 011 15606.22 581.12 57084.87 88888.00 2002-01-11 13:35:10.024 011 15605.70 580.87 57084.38 88888.00 2002-01-11 13:35:11.024 011 15605.96 581.12 57084.25 88888.00 2002-01-11 13:35:12.024 011 15605.83 581.12 57084.01 88888.00 2002-01-11 13:35:13.024 011 15606.48 582.11 57084.74 88888.00 2002-01-11 13:35:14.024 011 15605.96 582.36 57083.40 88888.00 2002-01-11 13:35:15.024 011 15605.31 582.61 57083.64 88888.00 2002-01-11 13:35:16.024 011 15606.35 582.48 57082.91 88888.00 2002-01-11 13:35:17.024 011 15606.35 583.10 57082.66 88888.00 2002-01-11 13:35:18.024 011 15606.09 582.98 57082.91 88888.00 2002-01-11 13:35:19.024 011 15605.83 582.86 57083.16 88888.00 2002-01-11 13:35:20.024 011 15606.61 582.36 57083.03 88888.00 2002-01-11 13:35:21.024 011 15607.13 582.73 57083.03 88888.00 2002-01-11 13:35:22.024 011 15606.87 582.73 57082.91 88888.00 2002-01-11 13:35:23.024 011 15607.65 583.23 57083.28 88888.00 2002-01-11 13:35:24.024 011 15607.39 581.87 57082.91 88888.00 2002-01-11 13:35:25.024 011 15608.43 581.74 57083.16 88888.00 2002-01-11 13:35:26.024 011 15608.17 582.11 57082.30 88888.00 2002-01-11 13:35:27.024 011 15608.30 581.37 57083.52 88888.00 2002-01-11 13:35:28.024 011 15608.04 581.37 57082.66 88888.00 2002-01-11 13:35:29.024 011 15607.65 581.25 57083.64 88888.00 2002-01-11 13:35:30.024 011 15607.00 580.63 57083.16 88888.00 2002-01-11 13:35:31.024 011 15606.35 581.00 57082.54 88888.00 2002-01-11 13:35:32.024 011 15605.57 581.49 57082.30 88888.00 2002-01-11 13:35:33.024 011 15604.53 581.37 57082.30 88888.00 2002-01-11 13:35:34.024 011 15604.92 582.11 57081.44 88888.00 2002-01-11 13:35:35.024 011 15602.97 582.86 57081.81 88888.00 2002-01-11 13:35:36.024 011 15602.84 583.72 57080.46 88888.00 2002-01-11 13:35:37.024 011 15601.02 584.09 57081.20 88888.00 2002-01-11 13:35:38.024 011 15600.50 584.34 57080.46 88888.00 2002-01-11 13:35:39.024 011 15599.46 584.71 57080.22 88888.00 2002-01-11 13:35:40.024 011 15599.07 585.09 57079.73 88888.00 2002-01-11 13:35:41.024 011 15599.07 586.45 57079.49 88888.00 2002-01-11 13:35:42.024 011 15598.94 587.44 57078.88 88888.00 2002-01-11 13:35:43.024 011 15598.55 587.69 57079.36 88888.00 2002-01-11 13:35:44.024 011 15599.72 588.31 57078.51 88888.00 2002-01-11 13:35:45.024 011 15598.81 589.30 57077.77 88888.00 2002-01-11 13:35:46.024 011 15599.85 589.30 57078.02 88888.00 2002-01-11 13:35:47.024 011 15601.28 589.05 57078.63 88888.00 2002-01-11 13:35:48.024 011 15603.62 589.67 57078.14 88888.00 2002-01-11 13:35:49.024 011 15605.05 590.29 57077.65 88888.00 2002-01-11 13:35:50.024 011 15606.61 589.92 57078.02 88888.00 2002-01-11 13:35:51.024 011 15608.04 589.54 57078.39 88888.00 2002-01-11 13:35:52.024 011 15610.50 589.42 57078.27 88888.00 2002-01-11 13:35:53.024 011 15612.71 589.17 57079.36 88888.00 2002-01-11 13:35:54.024 011 15614.53 588.31 57078.75 88888.00 2002-01-11 13:35:55.024 011 15616.48 588.06 57079.49 88888.00 2002-01-11 13:35:56.024 011 15618.56 587.44 57080.22 88888.00 2002-01-11 13:35:57.024 011 15619.99 586.70 57080.71 88888.00 2002-01-11 13:35:58.024 011 15621.03 586.08 57081.57 88888.00 2002-01-11 13:35:59.024 011 15623.11 584.84 57081.69 88888.00 2002-01-11 13:36:00.024 011 15623.24 584.34 57081.93 88888.00 2002-01-11 13:36:01.024 011 15624.67 582.98 57082.79 88888.00 2002-01-11 13:36:02.024 011 15624.28 582.48 57083.64 88888.00 2002-01-11 13:36:03.024 011 15624.54 581.99 57084.13 88888.00 2002-01-11 13:36:04.024 011 15624.93 581.49 57084.62 88888.00 2002-01-11 13:36:05.024 011 15623.24 580.50 57084.50 88888.00 2002-01-11 13:36:06.024 011 15622.59 580.87 57084.87 88888.00 2002-01-11 13:36:07.024 011 15621.94 579.64 57084.99 88888.00 2002-01-11 13:36:08.024 011 15620.25 579.76 57085.48 88888.00 2002-01-11 13:36:10.024 011 15616.61 580.13 57086.33 88888.00 2002-01-11 13:36:11.024 011 15615.05 579.26 57085.72 88888.00 2002-01-11 13:36:12.024 011 15614.27 579.26 57084.99 88888.00 2002-01-11 13:36:13.024 011 15611.67 579.51 57084.13 88888.00 2002-01-11 13:36:14.024 011 15610.12 580.50 57083.89 88888.00 2002-01-11 13:36:15.024 011 15609.08 580.63 57084.01 88888.00 2002-01-11 13:36:16.024 011 15607.52 580.63 57083.16 88888.00 2002-01-11 13:36:17.024 011 15606.35 581.62 57082.79 88888.00 2002-01-11 13:36:18.024 011 15605.44 581.74 57082.79 88888.00 2002-01-11 13:36:19.024 011 15605.44 581.62 57082.30 88888.00 2002-01-11 13:36:20.024 011 15605.31 581.49 57082.05 88888.00 2002-01-11 13:36:21.024 011 15604.92 581.99 57081.44 88888.00 2002-01-11 13:36:22.024 011 15605.05 582.48 57080.46 88888.00 2002-01-11 13:36:23.024 011 15605.05 581.99 57080.22 88888.00 2002-01-11 13:36:24.024 011 15604.53 582.73 57080.59 88888.00 2002-01-11 13:36:25.024 011 15604.92 582.48 57079.61 88888.00 2002-01-11 13:36:26.024 011 15605.96 582.48 57079.12 88888.00 2002-01-11 13:36:27.024 011 15605.70 582.24 57079.24 88888.00 2002-01-11 13:36:28.024 011 15607.26 581.87 57079.00 88888.00 2002-01-11 13:36:29.024 011 15607.52 582.11 57078.88 88888.00 2002-01-11 13:36:30.024 011 15608.43 581.49 57078.75 88888.00 2002-01-11 13:36:31.024 011 15608.56 581.49 57079.00 88888.00 2002-01-11 13:36:32.024 011 15608.82 581.62 57079.00 88888.00 2002-01-11 13:36:33.024 011 15609.73 581.00 57078.63 88888.00 2002-01-11 13:36:34.024 011 15610.50 580.87 57079.36 88888.00 2002-01-11 13:36:35.024 011 15610.63 580.50 57078.75 88888.00 2002-01-11 13:36:36.024 011 15610.50 580.13 57078.88 88888.00 2002-01-11 13:36:37.024 011 15610.76 580.26 57079.36 88888.00 2002-01-11 13:36:38.024 011 15611.42 579.64 57079.61 88888.00 2002-01-11 13:36:39.024 011 15611.29 579.26 57079.36 88888.00 2002-01-11 13:36:40.024 011 15611.16 578.52 57080.46 88888.00 2002-01-11 13:36:41.024 011 15611.42 578.89 57079.49 88888.00 2002-01-11 13:36:42.024 011 15611.29 578.89 57079.73 88888.00 2002-01-11 13:36:43.024 011 15610.50 578.52 57079.98 88888.00 2002-01-11 13:36:44.024 011 15610.25 579.02 57080.71 88888.00 2002-01-11 13:36:45.024 011 15609.99 578.77 57080.22 88888.00 2002-01-11 13:36:46.024 011 15609.08 579.02 57080.83 88888.00 2002-01-11 13:36:47.024 011 15607.91 579.26 57079.36 88888.00 2002-01-11 13:36:48.024 011 15606.87 579.02 57080.34 88888.00 2002-01-11 13:36:49.024 011 15606.61 579.26 57079.61 88888.00 2002-01-11 13:36:50.024 011 15605.44 579.26 57079.24 88888.00 2002-01-11 13:36:51.024 011 15605.05 579.39 57079.73 88888.00 2002-01-11 13:36:52.024 011 15603.62 579.88 57079.36 88888.00 2002-01-11 13:36:53.024 011 15602.06 579.51 57079.24 88888.00 2002-01-11 13:36:54.024 011 15602.97 579.76 57079.36 88888.00 2002-01-11 13:36:55.024 011 15601.93 579.51 57078.88 88888.00 2002-01-11 13:36:56.024 011 15601.15 579.76 57078.88 88888.00 2002-01-11 13:36:57.024 011 15600.63 581.37 57077.65 88888.00 2002-01-11 13:36:58.024 011 15601.54 580.87 57078.39 88888.00 2002-01-11 13:36:59.024 011 15600.63 581.49 57077.90 88888.00 2002-01-11 13:37:00.024 011 15600.11 581.37 57077.65 88888.00 2002-01-11 13:37:01.024 011 15599.59 581.12 57077.53 88888.00 2002-01-11 13:37:02.024 011 15599.46 581.74 57077.04 88888.00 2002-01-11 13:37:03.024 011 15599.98 581.62 57076.92 88888.00 2002-01-11 13:37:04.024 011 15599.07 582.36 57076.68 88888.00 2002-01-11 13:37:05.024 011 15599.07 582.73 57075.70 88888.00 2002-01-11 13:37:06.024 011 15599.59 582.11 57076.06 88888.00 2002-01-11 13:37:07.024 011 15600.11 581.62 57075.21 88888.00 2002-01-11 13:37:08.024 011 15599.98 581.99 57075.70 88888.00 2002-01-11 13:37:09.024 011 15599.98 583.48 57075.70 88888.00 2002-01-11 13:37:10.024 011 15599.98 582.86 57075.09 88888.00 2002-01-11 13:37:11.024 011 15599.59 582.48 57076.31 88888.00 2002-01-11 13:37:12.024 011 15600.11 582.98 57075.33 88888.00 2002-01-11 13:37:13.024 011 15600.24 583.10 57074.60 88888.00 2002-01-11 13:37:14.024 011 15600.24 583.97 57074.96 88888.00 2002-01-11 13:37:15.024 011 15601.02 583.72 57074.35 88888.00 2002-01-11 13:37:16.024 011 15600.89 584.34 57074.72 88888.00 2002-01-11 13:37:17.024 011 15600.24 584.47 57075.09 88888.00 2002-01-11 13:37:18.024 011 15600.50 584.96 57074.23 88888.00 2002-01-11 13:37:19.024 011 15600.24 585.21 57074.23 88888.00 2002-01-11 13:37:20.024 011 15601.02 584.96 57073.86 88888.00 2002-01-11 13:37:21.024 011 15599.72 585.58 57074.23 88888.00 2002-01-11 13:37:22.024 011 15599.59 586.08 57074.60 88888.00 2002-01-11 13:37:23.024 011 15599.46 586.45 57074.11 88888.00 2002-01-11 13:37:24.024 011 15598.94 586.70 57074.11 88888.00 2002-01-11 13:37:25.024 011 15598.68 586.94 57073.98 88888.00 2002-01-11 13:37:26.024 011 15598.81 588.06 57073.50 88888.00 2002-01-11 13:37:27.024 011 15599.20 587.56 57073.62 88888.00 2002-01-11 13:37:28.024 011 15598.68 586.70 57072.64 88888.00 2002-01-11 13:37:29.024 011 15599.20 586.94 57073.25 88888.00 2002-01-11 13:37:30.024 011 15599.59 587.31 57073.01 88888.00 2002-01-11 13:37:31.024 011 15600.50 586.20 57073.38 88888.00 2002-01-11 13:37:32.024 011 15600.11 586.45 57072.76 88888.00 2002-01-11 13:37:33.024 011 15601.41 585.09 57073.38 88888.00 2002-01-11 13:37:34.024 011 15601.80 585.21 57073.38 88888.00 2002-01-11 13:37:35.024 011 15602.58 585.33 57073.50 88888.00 2002-01-11 13:37:36.024 011 15603.10 584.59 57073.50 88888.00 2002-01-11 13:37:37.024 011 15603.88 584.47 57073.86 88888.00 2002-01-11 13:37:38.024 011 15603.88 584.09 57073.25 88888.00 2002-01-11 13:37:39.024 011 15604.27 583.85 57073.62 88888.00 2002-01-11 13:37:40.024 011 15604.53 583.23 57073.86 88888.00 2002-01-11 13:37:41.024 011 15605.70 583.48 57073.74 88888.00 2002-01-11 13:37:42.024 011 15606.35 582.86 57073.13 88888.00 2002-01-11 13:37:43.024 011 15605.96 582.24 57073.98 88888.00 2002-01-11 13:37:44.024 011 15605.31 582.48 57073.74 88888.00 2002-01-11 13:37:45.024 011 15605.05 582.73 57073.50 88888.00 2002-01-11 13:37:46.024 011 15605.44 582.24 57074.23 88888.00 2002-01-11 13:37:47.024 011 15604.66 582.24 57074.11 88888.00 2002-01-11 13:37:48.024 011 15603.62 581.74 57073.98 88888.00 2002-01-11 13:37:49.024 011 15603.23 582.98 57073.86 88888.00 2002-01-11 13:37:50.024 011 15602.97 583.10 57073.98 88888.00 2002-01-11 13:37:51.024 011 15602.06 582.86 57074.11 88888.00 2002-01-11 13:37:52.024 011 15602.06 582.86 57073.50 88888.00 2002-01-11 13:37:53.024 011 15601.93 583.35 57073.25 88888.00 2002-01-11 13:37:54.024 011 15601.02 583.72 57072.76 88888.00 2002-01-11 13:37:55.024 011 15600.63 583.85 57072.88 88888.00 2002-01-11 13:37:56.024 011 15600.37 584.09 57072.52 88888.00 2002-01-11 13:37:57.024 011 15600.76 584.84 57072.15 88888.00 2002-01-11 13:37:58.024 011 15600.50 585.46 57072.03 88888.00 2002-01-11 13:37:59.024 011 15601.02 585.33 57072.64 88888.00 2002-01-11 13:38:00.024 011 15601.02 584.96 57072.88 88888.00 2002-01-11 13:38:01.024 011 15600.76 585.83 57071.91 88888.00 2002-01-11 13:38:02.024 011 15602.06 586.45 57072.39 88888.00 2002-01-11 13:38:03.024 011 15603.62 585.70 57071.91 88888.00 2002-01-11 13:38:04.024 011 15603.62 586.08 57072.15 88888.00 2002-01-11 13:38:05.024 011 15604.79 586.08 57071.91 88888.00 2002-01-11 13:38:06.024 011 15605.05 586.08 57072.03 88888.00 2002-01-11 13:38:07.024 011 15606.35 586.32 57072.52 88888.00 2002-01-11 13:38:08.024 011 15607.26 586.94 57073.01 88888.00 2002-01-11 13:38:09.024 011 15608.30 587.31 57072.76 88888.00 2002-01-11 13:38:10.024 011 15608.43 586.70 57073.50 88888.00 2002-01-11 13:38:11.024 011 15610.12 587.07 57073.98 88888.00 2002-01-11 13:38:12.024 011 15611.03 587.31 57073.98 88888.00 2002-01-11 13:38:13.024 011 15612.19 586.94 57075.09 88888.00 2002-01-11 13:38:14.024 011 15612.97 586.82 57074.72 88888.00 2002-01-11 13:38:15.024 011 15613.23 586.94 57075.21 88888.00 2002-01-11 13:38:16.024 011 15614.27 586.82 57075.45 88888.00 2002-01-11 13:38:17.024 011 15615.83 586.70 57076.80 88888.00 2002-01-11 13:38:18.024 011 15615.70 587.19 57076.80 88888.00 2002-01-11 13:38:19.024 011 15616.35 586.45 57077.41 88888.00 2002-01-11 13:38:20.024 011 15617.78 586.45 57077.65 88888.00 2002-01-11 13:38:21.024 011 15618.04 586.45 57077.65 88888.00 2002-01-11 13:38:22.024 011 15618.69 585.70 57078.88 88888.00 2002-01-11 13:38:23.024 011 15619.08 585.83 57079.36 88888.00 2002-01-11 13:38:24.024 011 15619.08 586.08 57079.49 88888.00 2002-01-11 13:38:25.024 011 15619.47 585.46 57080.22 88888.00 2002-01-11 13:38:26.024 011 15619.34 585.58 57080.59 88888.00 2002-01-11 13:38:27.024 011 15619.86 584.96 57081.07 88888.00 2002-01-11 13:38:28.024 011 15620.12 584.96 57081.44 88888.00 2002-01-11 13:38:29.024 011 15620.25 585.09 57081.20 88888.00 2002-01-11 13:38:30.024 011 15620.25 584.84 57082.42 88888.00 2002-01-11 13:38:31.024 011 15619.86 584.22 57082.18 88888.00 2002-01-11 13:38:32.024 011 15619.99 585.21 57083.28 88888.00 2002-01-11 13:38:33.024 011 15620.38 585.09 57082.79 88888.00 2002-01-11 13:38:34.024 011 15620.25 584.96 57083.03 88888.00 2002-01-11 13:38:35.024 011 15619.86 584.09 57084.01 88888.00 2002-01-11 13:38:36.024 011 15620.25 584.09 57083.28 88888.00 2002-01-11 13:38:37.024 011 15619.47 583.97 57084.25 88888.00 2002-01-11 13:38:38.024 011 15620.25 583.48 57083.64 88888.00 2002-01-11 13:38:39.024 011 15619.86 584.22 57083.64 88888.00 2002-01-11 13:38:40.024 011 15619.86 584.47 57084.13 88888.00 2002-01-11 13:38:41.024 011 15619.60 584.09 57084.25 88888.00 2002-01-11 13:38:42.024 011 15619.21 583.85 57084.38 88888.00 2002-01-11 13:38:43.024 011 15619.60 584.71 57084.74 88888.00 2002-01-11 13:38:44.024 011 15619.60 583.85 57085.11 88888.00 2002-01-11 13:38:45.024 011 15618.69 584.09 57084.50 88888.00 2002-01-11 13:38:46.024 011 15618.95 584.22 57085.36 88888.00 2002-01-11 13:38:47.024 011 15618.95 584.47 57085.60 88888.00 2002-01-11 13:38:48.024 011 15619.73 584.22 57085.36 88888.00 2002-01-11 13:38:49.024 011 15619.73 584.47 57085.60 88888.00 2002-01-11 13:38:50.024 011 15619.21 584.84 57085.72 88888.00 2002-01-11 13:38:51.024 011 15619.60 585.09 57085.60 88888.00 2002-01-11 13:38:52.024 011 15619.73 584.47 57086.21 88888.00 2002-01-11 13:38:53.024 011 15620.51 585.09 57085.36 88888.00 2002-01-11 13:38:54.024 011 15619.86 585.21 57086.46 88888.00 2002-01-11 13:38:55.024 011 15619.73 585.09 57085.84 88888.00 2002-01-11 13:38:56.024 011 15619.86 585.70 57086.70 88888.00 2002-01-11 13:38:57.024 011 15619.86 586.32 57086.70 88888.00 2002-01-11 13:38:58.024 011 15620.38 586.32 57086.09 88888.00 2002-01-11 13:38:59.024 011 15620.51 586.94 57086.82 88888.00 2002-01-11 13:39:00.024 011 15620.12 587.07 57086.82 88888.00 2002-01-11 13:39:01.024 011 15619.86 588.06 57087.55 88888.00 2002-01-11 13:39:02.024 011 15619.99 587.19 57087.43 88888.00 2002-01-11 13:39:03.024 011 15619.86 587.81 57087.68 88888.00 2002-01-11 13:39:04.024 011 15620.64 587.31 57087.31 88888.00 2002-01-11 13:39:05.024 011 15621.55 587.31 57087.68 88888.00 2002-01-11 13:39:06.024 011 15622.20 588.06 57087.92 88888.00 2002-01-11 13:39:07.024 011 15623.24 587.31 57087.68 88888.00 2002-01-11 13:39:08.024 011 15624.54 587.44 57088.54 88888.00 2002-01-11 13:39:09.024 011 15624.67 587.56 57088.54 88888.00 2002-01-11 13:39:10.024 011 15625.06 587.19 57089.14 88888.00 2002-01-11 13:39:11.024 011 15626.75 587.31 57088.90 88888.00 2002-01-11 13:39:12.024 011 15627.53 586.94 57089.88 88888.00 2002-01-11 13:39:13.024 011 15627.53 586.82 57089.51 88888.00 2002-01-11 13:39:14.024 011 15628.57 586.82 57090.61 88888.00 2002-01-11 13:39:15.024 011 15629.08 587.19 57090.49 88888.00 2002-01-11 13:39:16.024 011 15631.16 587.07 57091.59 88888.00 2002-01-11 13:39:17.024 011 15631.16 586.32 57091.96 88888.00 2002-01-11 13:39:18.024 011 15631.68 586.70 57091.84 88888.00 2002-01-11 13:39:19.024 011 15631.68 585.95 57092.20 88888.00 2002-01-11 13:39:20.024 011 15631.68 585.95 57092.57 88888.00 2002-01-11 13:39:21.024 011 15631.81 585.46 57093.91 88888.00 2002-01-11 13:39:22.024 011 15632.33 585.33 57093.43 88888.00 2002-01-11 13:39:23.024 011 15631.55 585.58 57094.16 88888.00 2002-01-11 13:39:24.024 011 15632.72 585.46 57094.04 88888.00 2002-01-11 13:39:25.024 011 15632.07 585.83 57094.40 88888.00 2002-01-11 13:39:26.024 011 15632.07 585.21 57094.89 88888.00 2002-01-11 13:39:27.024 011 15632.20 584.96 57095.75 88888.00 2002-01-11 13:39:28.024 011 15631.42 585.33 57095.38 88888.00 2002-01-11 13:39:29.024 011 15631.81 585.21 57096.24 88888.00 2002-01-11 13:39:30.024 011 15630.25 585.46 57095.99 88888.00 2002-01-11 13:39:31.024 011 15629.99 586.20 57095.99 88888.00 2002-01-11 13:39:32.024 011 15630.12 586.20 57096.61 88888.00 2002-01-11 13:39:33.024 011 15629.60 585.21 57095.99 88888.00 2002-01-11 13:39:34.024 011 15629.21 585.70 57096.11 88888.00 2002-01-11 13:39:35.024 011 15628.70 585.95 57095.75 88888.00 2002-01-11 13:39:36.024 011 15628.31 586.08 57096.85 88888.00 2002-01-11 13:39:37.024 011 15627.66 586.45 57096.24 88888.00 2002-01-11 13:39:38.024 011 15627.14 586.94 57096.48 88888.00 2002-01-11 13:39:39.024 011 15627.27 586.82 57096.11 88888.00 2002-01-11 13:39:40.024 011 15627.92 587.19 57096.48 88888.00 2002-01-11 13:39:41.024 011 15627.66 586.94 57096.24 88888.00 2002-01-11 13:39:42.024 011 15627.66 586.82 57097.09 88888.00 2002-01-11 13:39:43.024 011 15628.44 587.44 57096.48 88888.00 2002-01-11 13:39:44.024 011 15629.60 587.19 57096.36 88888.00 2002-01-11 13:39:45.024 011 15630.51 587.56 57096.24 88888.00 2002-01-11 13:39:46.024 011 15630.77 587.81 57096.73 88888.00 2002-01-11 13:39:47.024 011 15631.68 587.93 57096.85 88888.00 2002-01-11 13:39:48.024 011 15631.94 587.56 57096.48 88888.00 2002-01-11 13:39:49.024 011 15633.11 587.31 57097.09 88888.00 2002-01-11 13:39:50.024 011 15633.50 586.82 57097.58 88888.00 2002-01-11 13:39:51.024 011 15635.19 587.44 57097.83 88888.00 2002-01-11 13:39:52.024 011 15635.32 586.94 57097.21 88888.00 2002-01-11 13:39:53.024 011 15635.97 586.94 57098.07 88888.00 2002-01-11 13:39:54.024 011 15636.75 586.57 57098.32 88888.00 2002-01-11 13:39:55.024 011 15637.92 586.08 57098.44 88888.00 2002-01-11 13:39:56.024 011 15637.53 586.45 57098.44 88888.00 2002-01-11 13:39:57.024 011 15638.05 586.20 57099.05 88888.00 2002-01-11 13:39:58.024 011 15638.57 586.08 57099.17 88888.00 2002-01-11 13:39:59.024 011 15639.74 585.46 57099.54 88888.00 2002-01-11 13:40:00.024 011 15639.35 585.33 57099.66 88888.00 2002-01-11 13:40:01.024 011 15640.13 585.21 57100.03 88888.00 2002-01-11 13:40:02.024 011 15640.78 585.09 57100.76 88888.00 2002-01-11 13:40:03.024 011 15640.91 585.33 57100.76 88888.00 2002-01-11 13:40:04.024 011 15641.82 585.09 57101.00 88888.00 2002-01-11 13:40:05.024 011 15641.56 584.22 57101.25 88888.00 2002-01-11 13:40:06.024 011 15642.21 584.59 57101.13 88888.00 2002-01-11 13:40:07.024 011 15641.56 584.47 57100.76 88888.00 2002-01-11 13:40:08.024 011 15641.30 584.71 57101.37 88888.00 2002-01-11 13:40:10.024 011 15641.30 584.47 57102.59 88888.00 2002-01-11 13:40:11.024 011 15641.56 584.22 57102.11 88888.00 2002-01-11 13:40:12.024 011 15641.30 584.34 57102.11 88888.00 2002-01-11 13:40:13.024 011 15641.17 584.22 57102.59 88888.00 2002-01-11 13:40:14.024 011 15640.65 584.47 57102.47 88888.00 2002-01-11 13:40:15.024 011 15640.91 584.34 57102.59 88888.00 2002-01-11 13:40:16.024 011 15640.39 584.22 57103.45 88888.00 2002-01-11 13:40:17.024 011 15640.26 584.34 57102.72 88888.00 2002-01-11 13:40:18.024 011 15640.39 584.09 57103.45 88888.00 2002-01-11 13:40:19.024 011 15639.61 583.97 57102.72 88888.00 2002-01-11 13:40:20.024 011 15639.48 583.97 57103.82 88888.00 2002-01-11 13:40:21.024 011 15640.26 583.48 57103.21 88888.00 2002-01-11 13:40:22.024 011 15639.87 583.10 57103.08 88888.00 2002-01-11 13:40:23.024 011 15640.39 583.60 57103.57 88888.00 2002-01-11 13:40:24.024 011 15639.87 582.98 57103.57 88888.00 2002-01-11 13:40:25.024 011 15640.26 582.73 57103.70 88888.00 2002-01-11 13:40:26.024 011 15640.52 582.86 57103.82 88888.00 2002-01-11 13:40:27.024 011 15640.65 582.48 57103.57 88888.00 2002-01-11 13:40:28.024 011 15640.26 582.11 57103.57 88888.00 2002-01-11 13:40:29.024 011 15639.61 581.99 57104.43 88888.00 2002-01-11 13:40:30.024 011 15640.52 581.74 57104.06 88888.00 2002-01-11 13:40:31.024 011 15639.48 581.49 57104.18 88888.00 2002-01-11 13:40:32.024 011 15639.61 581.74 57104.43 88888.00 2002-01-11 13:40:33.024 011 15638.96 581.49 57104.18 88888.00 2002-01-11 13:40:34.024 011 15639.09 581.12 57103.82 88888.00 2002-01-11 13:40:35.024 011 15637.40 581.25 57103.45 88888.00 2002-01-11 13:40:36.024 011 15637.79 581.62 57104.06 88888.00 2002-01-11 13:40:37.024 011 15637.01 581.62 57104.30 88888.00 2002-01-11 13:40:38.024 011 15636.75 581.62 57104.43 88888.00 2002-01-11 13:40:39.024 011 15636.62 581.00 57104.43 88888.00 2002-01-11 13:40:40.024 011 15636.23 582.11 57104.18 88888.00 2002-01-11 13:40:41.024 011 15635.45 582.24 57104.80 88888.00 2002-01-11 13:40:42.024 011 15634.93 581.62 57104.43 88888.00 2002-01-11 13:40:43.024 011 15634.80 581.74 57104.43 88888.00 2002-01-11 13:40:44.024 011 15634.41 581.49 57103.45 88888.00 2002-01-11 13:40:45.024 011 15634.28 581.99 57104.30 88888.00 2002-01-11 13:40:46.024 011 15633.76 582.24 57104.30 88888.00 2002-01-11 13:40:47.024 011 15634.02 581.25 57104.43 88888.00 2002-01-11 13:40:48.024 011 15634.54 581.74 57104.67 88888.00 2002-01-11 13:40:49.024 011 15634.15 581.74 57104.80 88888.00 2002-01-11 13:40:50.024 011 15634.67 581.49 57104.43 88888.00 2002-01-11 13:40:51.024 011 15634.15 582.11 57104.18 88888.00 2002-01-11 13:40:52.024 011 15633.63 582.24 57105.41 88888.00 2002-01-11 13:40:53.024 011 15633.37 582.36 57104.43 88888.00 2002-01-11 13:40:54.024 011 15633.76 582.48 57103.57 88888.00 2002-01-11 13:40:55.024 011 15633.11 582.48 57103.70 88888.00 2002-01-11 13:40:56.024 011 15633.76 582.24 57104.92 88888.00 2002-01-11 13:40:57.024 011 15632.85 582.98 57105.04 88888.00 2002-01-11 13:40:58.024 011 15633.50 582.86 57104.55 88888.00 2002-01-11 13:40:59.024 011 15632.59 582.98 57104.55 88888.00 2002-01-11 13:41:00.024 011 15633.24 583.10 57104.80 88888.00 2002-01-11 13:41:01.024 011 15632.98 583.23 57104.80 88888.00 2002-01-11 13:41:02.024 011 15632.46 582.86 57104.55 88888.00 2002-01-11 13:41:03.024 011 15631.55 583.23 57105.41 88888.00 2002-01-11 13:41:04.024 011 15631.29 584.22 57105.16 88888.00 2002-01-11 13:41:05.024 011 15631.16 584.22 57104.67 88888.00 2002-01-11 13:41:06.024 011 15630.51 584.34 57105.29 88888.00 2002-01-11 13:41:07.024 011 15630.12 584.09 57105.53 88888.00 2002-01-11 13:41:08.024 011 15630.38 584.22 57104.92 88888.00 2002-01-11 13:41:09.024 011 15629.99 584.34 57105.04 88888.00 2002-01-11 13:41:10.024 011 15629.73 584.47 57105.41 88888.00 2002-01-11 13:41:11.024 011 15629.08 584.09 57105.16 88888.00 2002-01-11 13:41:12.024 011 15628.31 584.09 57104.80 88888.00 2002-01-11 13:41:13.024 011 15628.83 584.84 57105.41 88888.00 2002-01-11 13:41:14.024 011 15628.18 585.46 57105.04 88888.00 2002-01-11 13:41:15.024 011 15627.66 584.71 57105.16 88888.00 2002-01-11 13:41:16.024 011 15627.40 584.96 57104.92 88888.00 2002-01-11 13:41:17.024 011 15627.79 583.60 57104.55 88888.00 2002-01-11 13:41:18.024 011 15628.44 584.47 57104.92 88888.00 2002-01-11 13:41:19.024 011 15627.66 583.97 57104.43 88888.00 2002-01-11 13:41:20.024 011 15628.05 583.85 57104.06 88888.00 2002-01-11 13:41:21.024 011 15628.57 583.97 57104.18 88888.00 2002-01-11 13:41:22.024 011 15629.08 584.09 57103.82 88888.00 2002-01-11 13:41:23.024 011 15629.34 583.97 57103.45 88888.00 2002-01-11 13:41:24.024 011 15629.73 583.10 57103.70 88888.00 2002-01-11 13:41:25.024 011 15629.86 583.85 57103.94 88888.00 2002-01-11 13:41:26.024 011 15631.16 582.98 57104.43 88888.00 2002-01-11 13:41:27.024 011 15631.42 583.60 57103.70 88888.00 2002-01-11 13:41:28.024 011 15631.81 583.35 57104.18 88888.00 2002-01-11 13:41:29.024 011 15632.33 583.10 57104.55 88888.00 2002-01-11 13:41:30.024 011 15633.37 582.48 57104.43 88888.00 2002-01-11 13:41:31.024 011 15634.15 582.36 57103.82 88888.00 2002-01-11 13:41:32.024 011 15633.50 582.11 57105.16 88888.00 2002-01-11 13:41:33.024 011 15635.06 582.24 57104.92 88888.00 2002-01-11 13:41:34.024 011 15634.80 581.99 57104.43 88888.00 2002-01-11 13:41:35.024 011 15635.45 581.74 57104.80 88888.00 2002-01-11 13:41:36.024 011 15635.32 581.87 57104.43 88888.00 2002-01-11 13:41:37.024 011 15635.84 581.49 57104.92 88888.00 2002-01-11 13:41:38.024 011 15635.32 581.12 57105.77 88888.00 2002-01-11 13:41:39.024 011 15635.45 580.63 57104.92 88888.00 2002-01-11 13:41:40.024 011 15636.23 580.13 57105.53 88888.00 2002-01-11 13:41:41.024 011 15636.36 580.38 57105.29 88888.00 2002-01-11 13:41:42.024 011 15635.19 580.50 57105.89 88888.00 2002-01-11 13:41:43.024 011 15636.10 580.63 57106.51 88888.00 2002-01-11 13:41:44.024 011 15635.19 580.63 57105.65 88888.00 2002-01-11 13:41:45.024 011 15635.19 580.50 57106.39 88888.00 2002-01-11 13:41:46.024 011 15634.80 579.88 57106.14 88888.00 2002-01-11 13:41:47.024 011 15634.02 580.50 57106.14 88888.00 2002-01-11 13:41:48.024 011 15633.24 579.88 57106.26 88888.00 2002-01-11 13:41:49.024 011 15633.24 580.26 57105.89 88888.00 2002-01-11 13:41:50.024 011 15633.11 579.64 57105.77 88888.00 2002-01-11 13:41:51.024 011 15632.20 580.13 57105.41 88888.00 2002-01-11 13:41:52.024 011 15632.33 579.88 57105.29 88888.00 2002-01-11 13:41:53.024 011 15632.46 579.88 57106.02 88888.00 2002-01-11 13:41:54.024 011 15631.81 580.13 57105.41 88888.00 2002-01-11 13:41:55.024 011 15631.81 580.26 57105.41 88888.00 2002-01-11 13:41:56.024 011 15631.81 579.88 57105.04 88888.00 2002-01-11 13:41:57.024 011 15631.81 579.88 57105.04 88888.00 2002-01-11 13:41:58.024 011 15632.20 580.01 57104.80 88888.00 2002-01-11 13:41:59.024 011 15631.94 580.13 57104.92 88888.00 2002-01-11 13:42:00.024 011 15631.81 580.13 57105.16 88888.00 2002-01-11 13:42:01.024 011 15631.29 579.88 57105.16 88888.00 2002-01-11 13:42:02.024 011 15630.64 580.26 57105.04 88888.00 2002-01-11 13:42:03.024 011 15630.51 580.50 57105.41 88888.00 2002-01-11 13:42:04.024 011 15630.25 580.13 57105.41 88888.00 2002-01-11 13:42:05.024 011 15629.47 580.75 57104.80 88888.00 2002-01-11 13:42:06.024 011 15629.73 580.38 57104.92 88888.00 2002-01-11 13:42:07.024 011 15628.57 581.00 57103.82 88888.00 2002-01-11 13:42:08.024 011 15628.31 581.37 57104.80 88888.00 2002-01-11 13:42:09.024 011 15628.05 580.87 57104.55 88888.00 2002-01-11 13:42:10.024 011 15627.40 581.37 57105.04 88888.00 2002-01-11 13:42:11.024 011 15627.79 581.25 57104.30 88888.00 2002-01-11 13:42:12.024 011 15627.27 581.49 57103.94 88888.00 2002-01-11 13:42:13.024 011 15627.01 581.74 57104.43 88888.00 2002-01-11 13:42:14.024 011 15626.62 581.12 57103.82 88888.00 2002-01-11 13:42:15.024 011 15626.23 581.62 57103.94 88888.00 2002-01-11 13:42:16.024 011 15626.10 581.99 57104.18 88888.00 2002-01-11 13:42:17.024 011 15626.10 582.24 57103.94 88888.00 2002-01-11 13:42:18.024 011 15624.67 581.87 57103.94 88888.00 2002-01-11 13:42:19.024 011 15624.54 582.24 57103.57 88888.00 2002-01-11 13:42:20.024 011 15623.63 582.24 57103.57 88888.00 2002-01-11 13:42:21.024 011 15624.67 582.36 57104.30 88888.00 2002-01-11 13:42:22.024 011 15623.24 582.36 57103.57 88888.00 2002-01-11 13:42:23.024 011 15622.07 582.36 57103.82 88888.00 2002-01-11 13:42:24.024 011 15621.94 583.60 57103.94 88888.00 2002-01-11 13:42:25.024 011 15621.55 582.61 57103.33 88888.00 2002-01-11 13:42:26.024 011 15621.29 583.35 57103.57 88888.00 2002-01-11 13:42:27.024 011 15620.51 583.35 57103.08 88888.00 2002-01-11 13:42:28.024 011 15620.25 582.86 57102.59 88888.00 2002-01-11 13:42:29.024 011 15619.99 583.10 57103.08 88888.00 2002-01-11 13:42:30.024 011 15619.73 584.22 57103.57 88888.00 2002-01-11 13:42:31.024 011 15618.82 583.60 57103.08 88888.00 2002-01-11 13:42:32.024 011 15618.69 583.60 57102.96 88888.00 2002-01-11 13:42:33.024 011 15618.43 584.34 57102.84 88888.00 2002-01-11 13:42:34.024 011 15618.56 584.59 57102.35 88888.00 2002-01-11 13:42:35.024 011 15617.65 584.84 57102.59 88888.00 2002-01-11 13:42:36.024 011 15617.00 584.09 57101.50 88888.00 2002-01-11 13:42:37.024 011 15617.39 584.59 57102.23 88888.00 2002-01-11 13:42:38.024 011 15617.26 585.21 57102.23 88888.00 2002-01-11 13:42:39.024 011 15617.13 585.70 57101.98 88888.00 2002-01-11 13:42:40.024 011 15616.22 585.46 57102.11 88888.00 2002-01-11 13:42:41.024 011 15616.61 585.46 57101.98 88888.00 2002-01-11 13:42:42.024 011 15615.96 586.57 57101.98 88888.00 2002-01-11 13:42:43.024 011 15615.57 587.44 57101.62 88888.00 2002-01-11 13:42:44.024 011 15615.70 587.81 57101.13 88888.00 2002-01-11 13:42:45.024 011 15616.22 588.31 57101.37 88888.00 2002-01-11 13:42:46.024 011 15615.05 587.56 57101.74 88888.00 2002-01-11 13:42:47.024 011 15615.31 588.18 57101.74 88888.00 2002-01-11 13:42:48.024 011 15615.96 588.43 57101.50 88888.00 2002-01-11 13:42:49.024 011 15615.44 588.92 57101.50 88888.00 2002-01-11 13:42:50.024 011 15616.48 589.30 57101.62 88888.00 2002-01-11 13:42:51.024 011 15616.35 590.16 57101.50 88888.00 2002-01-11 13:42:52.024 011 15616.35 589.67 57101.13 88888.00 2002-01-11 13:42:53.024 011 15617.13 589.92 57101.00 88888.00 2002-01-11 13:42:54.024 011 15617.65 590.66 57101.13 88888.00 2002-01-11 13:42:55.024 011 15618.30 590.53 57101.74 88888.00 2002-01-11 13:42:56.024 011 15618.17 591.53 57100.88 88888.00 2002-01-11 13:42:57.024 011 15619.08 590.53 57101.98 88888.00 2002-01-11 13:42:58.024 011 15619.21 591.77 57101.62 88888.00 2002-01-11 13:42:59.024 011 15619.21 591.53 57102.11 88888.00 2002-01-11 13:43:00.024 011 15620.51 591.15 57101.50 88888.00 2002-01-11 13:43:01.024 011 15620.90 591.40 57101.74 88888.00 2002-01-11 13:43:02.024 011 15621.29 591.65 57101.74 88888.00 2002-01-11 13:43:03.024 011 15621.94 591.40 57102.59 88888.00 2002-01-11 13:43:04.024 011 15622.59 592.15 57102.35 88888.00 2002-01-11 13:43:05.024 011 15623.76 592.02 57102.59 88888.00 2002-01-11 13:43:06.024 011 15624.15 591.77 57102.72 88888.00 2002-01-11 13:43:07.024 011 15623.89 591.77 57102.96 88888.00 2002-01-11 13:43:08.024 011 15624.54 592.02 57103.21 88888.00 2002-01-11 13:43:09.024 011 15625.32 592.02 57103.57 88888.00 2002-01-11 13:43:10.024 011 15626.10 592.02 57103.33 88888.00 2002-01-11 13:43:11.024 011 15625.97 591.53 57104.06 88888.00 2002-01-11 13:43:12.024 011 15626.36 591.53 57104.67 88888.00 2002-01-11 13:43:13.024 011 15627.79 591.53 57105.77 88888.00 2002-01-11 13:43:14.024 011 15627.79 591.28 57105.29 88888.00 2002-01-11 13:43:15.024 011 15628.31 591.53 57105.89 88888.00 2002-01-11 13:43:16.024 011 15628.96 591.28 57105.77 88888.00 2002-01-11 13:43:17.024 011 15630.12 591.28 57106.63 88888.00 2002-01-11 13:43:18.024 011 15630.77 591.90 57106.39 88888.00 2002-01-11 13:43:19.024 011 15630.77 591.65 57107.24 88888.00 2002-01-11 13:43:20.024 011 15631.42 591.40 57106.88 88888.00 2002-01-11 13:43:21.024 011 15632.20 591.90 57107.61 88888.00 2002-01-11 13:43:22.024 011 15633.50 591.40 57108.10 88888.00 2002-01-11 13:43:23.024 011 15633.76 591.53 57107.36 88888.00 2002-01-11 13:43:24.024 011 15634.93 590.91 57109.20 88888.00 2002-01-11 13:43:25.024 011 15634.80 591.53 57108.59 88888.00 2002-01-11 13:43:26.024 011 15634.80 591.40 57108.71 88888.00 2002-01-11 13:43:27.024 011 15635.32 592.15 57108.59 88888.00 2002-01-11 13:43:28.024 011 15636.10 592.39 57109.56 88888.00 2002-01-11 13:43:29.024 011 15635.71 592.27 57109.56 88888.00 2002-01-11 13:43:30.024 011 15636.49 592.39 57110.05 88888.00 2002-01-11 13:43:31.024 011 15637.14 592.15 57111.15 88888.00 2002-01-11 13:43:32.024 011 15637.14 592.52 57111.28 88888.00 2002-01-11 13:43:33.024 011 15638.05 593.01 57110.91 88888.00 2002-01-11 13:43:34.024 011 15638.18 593.14 57112.01 88888.00 2002-01-11 13:43:35.024 011 15638.70 593.26 57111.40 88888.00 2002-01-11 13:43:36.024 011 15638.83 593.76 57111.40 88888.00 2002-01-11 13:43:37.024 011 15638.96 593.63 57112.50 88888.00 2002-01-11 13:43:38.024 011 15639.48 593.63 57112.62 88888.00 2002-01-11 13:43:39.024 011 15640.00 593.76 57113.11 88888.00 2002-01-11 13:43:40.024 011 15639.74 593.88 57113.23 88888.00 2002-01-11 13:43:41.024 011 15640.52 594.25 57114.21 88888.00 2002-01-11 13:43:42.024 011 15640.78 594.25 57114.45 88888.00 2002-01-11 13:43:43.024 011 15641.30 594.25 57114.21 88888.00 2002-01-11 13:43:44.024 011 15642.08 594.13 57114.95 88888.00 2002-01-11 13:43:45.024 011 15642.86 594.37 57115.19 88888.00 2002-01-11 13:43:46.024 011 15643.12 594.37 57115.68 88888.00 2002-01-11 13:43:47.024 011 15644.16 594.37 57115.68 88888.00 2002-01-11 13:43:48.024 011 15644.16 594.62 57116.17 88888.00 2002-01-11 13:43:49.024 011 15644.81 595.49 57116.90 88888.00 2002-01-11 13:43:50.024 011 15644.94 594.99 57116.90 88888.00 2002-01-11 13:43:51.024 011 15645.46 594.87 57117.51 88888.00 2002-01-11 13:43:52.024 011 15646.88 594.87 57118.12 88888.00 2002-01-11 13:43:53.024 011 15647.14 594.87 57118.37 88888.00 2002-01-11 13:43:54.024 011 15647.67 595.61 57118.25 88888.00 2002-01-11 13:43:55.024 011 15648.70 595.98 57118.73 88888.00 2002-01-11 13:43:56.024 011 15648.83 595.86 57119.10 88888.00 2002-01-11 13:43:57.024 011 15650.00 596.23 57120.32 88888.00 2002-01-11 13:43:58.024 011 15651.04 595.49 57120.57 88888.00 2002-01-11 13:43:59.024 011 15651.69 596.11 57120.20 88888.00 2002-01-11 13:44:00.024 011 15652.08 596.11 57121.30 88888.00 2002-01-11 13:44:01.024 011 15652.99 596.98 57121.79 88888.00 2002-01-11 13:44:02.024 011 15654.03 596.60 57122.77 88888.00 2002-01-11 13:44:03.024 011 15654.42 597.47 57122.89 88888.00 2002-01-11 13:44:04.024 011 15655.59 597.47 57123.14 88888.00 2002-01-11 13:44:05.024 011 15655.85 597.22 57123.14 88888.00 2002-01-11 13:44:06.024 011 15657.54 596.85 57124.23 88888.00 2002-01-11 13:44:07.024 011 15658.32 597.22 57124.11 88888.00 2002-01-11 13:44:08.024 011 15658.71 597.35 57125.34 88888.00 2002-01-11 13:44:09.024 011 15659.10 596.36 57125.70 88888.00 2002-01-11 13:44:10.024 011 15660.14 596.36 57126.44 88888.00 2002-01-11 13:44:11.024 011 15660.92 597.47 57126.68 88888.00 2002-01-11 13:44:12.024 011 15661.57 596.48 57127.17 88888.00 2002-01-11 13:44:13.024 011 15662.61 596.98 57128.52 88888.00 2002-01-11 13:44:14.024 011 15663.65 597.22 57128.52 88888.00 2002-01-11 13:44:15.024 011 15663.26 596.23 57128.88 88888.00 2002-01-11 13:44:16.024 011 15663.65 596.48 57129.98 88888.00 2002-01-11 13:44:17.024 011 15664.69 596.36 57130.71 88888.00 2002-01-11 13:44:18.024 011 15664.43 595.86 57130.96 88888.00 2002-01-11 13:44:19.024 011 15664.56 596.36 57130.59 88888.00 2002-01-11 13:44:20.024 011 15664.69 595.24 57131.82 88888.00 2002-01-11 13:44:21.024 011 15664.95 596.11 57132.67 88888.00 2002-01-11 13:44:22.024 011 15664.56 596.23 57132.92 88888.00 2002-01-11 13:44:23.024 011 15664.82 596.11 57132.92 88888.00 2002-01-11 13:44:24.024 011 15665.08 596.60 57133.04 88888.00 2002-01-11 13:44:25.024 011 15664.95 596.73 57134.26 88888.00 2002-01-11 13:44:26.024 011 15664.56 597.59 57133.65 88888.00 2002-01-11 13:44:27.024 011 15664.56 597.10 57133.77 88888.00 2002-01-11 13:44:28.024 011 15664.43 596.85 57134.51 88888.00 2002-01-11 13:44:29.024 011 15664.82 597.35 57134.63 88888.00 2002-01-11 13:44:30.024 011 15664.17 597.22 57135.48 88888.00 2002-01-11 13:44:31.024 011 15665.08 597.35 57134.87 88888.00 2002-01-11 13:44:32.024 011 15664.56 597.10 57135.85 88888.00 2002-01-11 13:44:33.024 011 15664.56 597.35 57136.22 88888.00 2002-01-11 13:44:34.024 011 15664.30 596.60 57135.36 88888.00 2002-01-11 13:44:35.024 011 15664.30 597.47 57136.22 88888.00 2002-01-11 13:44:36.024 011 15664.56 597.10 57136.22 88888.00 2002-01-11 13:44:37.024 011 15664.17 597.22 57137.07 88888.00 2002-01-11 13:44:38.024 011 15664.30 596.98 57136.95 88888.00 2002-01-11 13:44:39.024 011 15664.30 596.98 57136.59 88888.00 2002-01-11 13:44:40.024 011 15663.78 596.73 57136.83 88888.00 2002-01-11 13:44:41.024 011 15663.00 596.36 57137.07 88888.00 2002-01-11 13:44:42.024 011 15663.52 597.72 57137.07 88888.00 2002-01-11 13:44:43.024 011 15662.87 596.48 57137.07 88888.00 2002-01-11 13:44:44.024 011 15663.52 596.60 57137.32 88888.00 2002-01-11 13:44:45.024 011 15662.09 596.60 57136.95 88888.00 2002-01-11 13:44:46.024 011 15662.61 596.23 57137.20 88888.00 2002-01-11 13:44:47.024 011 15663.13 596.73 57137.68 88888.00 2002-01-11 13:44:48.024 011 15662.48 595.86 57137.44 88888.00 2002-01-11 13:44:49.024 011 15662.22 595.98 57137.81 88888.00 2002-01-11 13:44:50.024 011 15661.96 596.36 57137.81 88888.00 2002-01-11 13:44:51.024 011 15661.05 595.49 57138.18 88888.00 2002-01-11 13:44:52.024 011 15661.18 595.74 57137.93 88888.00 2002-01-11 13:44:53.024 011 15660.79 594.75 57137.93 88888.00 2002-01-11 13:44:54.024 011 15660.14 594.62 57138.05 88888.00 2002-01-11 13:44:55.024 011 15660.14 594.13 57137.44 88888.00 2002-01-11 13:44:56.024 011 15658.84 594.13 57137.81 88888.00 2002-01-11 13:44:57.024 011 15658.71 593.38 57137.68 88888.00 2002-01-11 13:44:58.024 011 15658.32 594.13 57136.95 88888.00 2002-01-11 13:44:59.024 011 15657.28 593.76 57137.07 88888.00 2002-01-11 13:45:00.024 011 15657.15 592.89 57137.56 88888.00 2002-01-11 13:45:01.024 011 15656.50 593.14 57137.07 88888.00 2002-01-11 13:45:02.024 011 15655.85 593.01 57137.56 88888.00 2002-01-11 13:45:03.024 011 15655.07 592.52 57137.20 88888.00 2002-01-11 13:45:04.024 011 15654.81 593.14 57136.46 88888.00 2002-01-11 13:45:05.024 011 15653.77 592.89 57136.46 88888.00 2002-01-11 13:45:06.024 011 15653.25 593.14 57136.95 88888.00 2002-01-11 13:45:07.024 011 15652.34 592.64 57135.97 88888.00 2002-01-11 13:45:08.024 011 15652.99 592.64 57136.46 88888.00 2002-01-11 13:45:09.024 011 15651.43 592.27 57135.73 88888.00 2002-01-11 13:45:10.024 011 15650.78 592.27 57135.36 88888.00 2002-01-11 13:45:11.024 011 15649.74 591.90 57135.61 88888.00 2002-01-11 13:45:12.024 011 15649.74 592.27 57135.00 88888.00 2002-01-11 13:45:13.024 011 15648.57 591.77 57134.87 88888.00 2002-01-11 13:45:14.024 011 15648.44 591.15 57134.26 88888.00 2002-01-11 13:45:15.024 011 15648.05 591.40 57133.77 88888.00 2002-01-11 13:45:16.024 011 15648.05 590.66 57133.29 88888.00 2002-01-11 13:45:17.024 011 15647.28 591.15 57132.79 88888.00 2002-01-11 13:45:18.024 011 15646.11 590.66 57133.53 88888.00 2002-01-11 13:45:19.024 011 15645.20 590.78 57133.29 88888.00 2002-01-11 13:45:20.024 011 15645.72 590.04 57132.79 88888.00 2002-01-11 13:45:21.024 011 15644.42 589.54 57132.79 88888.00 2002-01-11 13:45:22.024 011 15644.68 589.17 57132.30 88888.00 2002-01-11 13:45:23.024 011 15643.38 589.67 57132.18 88888.00 2002-01-11 13:45:24.024 011 15642.47 589.54 57132.18 88888.00 2002-01-11 13:45:25.024 011 15641.95 589.42 57130.71 88888.00 2002-01-11 13:45:26.024 011 15641.43 589.05 57130.96 88888.00 2002-01-11 13:45:27.024 011 15640.26 589.30 57130.84 88888.00 2002-01-11 13:45:28.024 011 15640.39 589.30 57130.59 88888.00 2002-01-11 13:45:29.024 011 15639.87 588.43 57130.47 88888.00 2002-01-11 13:45:30.024 011 15638.44 588.92 57129.86 88888.00 2002-01-11 13:45:31.024 011 15637.79 588.31 57129.12 88888.00 2002-01-11 13:45:32.024 011 15637.53 588.55 57128.64 88888.00 2002-01-11 13:45:33.024 011 15637.40 587.93 57128.27 88888.00 2002-01-11 13:45:34.024 011 15636.88 587.93 57128.27 88888.00 2002-01-11 13:45:35.024 011 15635.32 587.19 57127.78 88888.00 2002-01-11 13:45:36.024 011 15635.32 587.31 57127.05 88888.00 2002-01-11 13:45:37.024 011 15634.80 588.06 57127.17 88888.00 2002-01-11 13:45:38.024 011 15634.28 588.55 57127.05 88888.00 2002-01-11 13:45:39.024 011 15634.15 587.81 57125.82 88888.00 2002-01-11 13:45:40.024 011 15632.72 588.80 57125.82 88888.00 2002-01-11 13:45:41.024 011 15632.33 588.43 57125.70 88888.00 2002-01-11 13:45:42.024 011 15631.29 588.18 57125.70 88888.00 2002-01-11 13:45:43.024 011 15631.55 588.92 57124.85 88888.00 2002-01-11 13:45:44.024 011 15630.77 588.68 57124.85 88888.00 2002-01-11 13:45:45.024 011 15629.86 588.43 57124.73 88888.00 2002-01-11 13:45:46.024 011 15629.47 589.05 57123.50 88888.00 2002-01-11 13:45:47.024 011 15628.18 589.30 57123.50 88888.00 2002-01-11 13:45:48.024 011 15627.01 588.43 57122.77 88888.00 2002-01-11 13:45:49.024 011 15626.62 589.54 57122.77 88888.00 2002-01-11 13:45:50.024 011 15625.58 589.42 57122.52 88888.00 2002-01-11 13:45:51.024 011 15625.06 589.05 57121.91 88888.00 2002-01-11 13:45:52.024 011 15624.28 589.67 57121.67 88888.00 2002-01-11 13:45:53.024 011 15624.15 590.29 57121.18 88888.00 2002-01-11 13:45:54.024 011 15622.85 590.16 57120.57 88888.00 2002-01-11 13:45:55.024 011 15622.20 591.15 57120.20 88888.00 2002-01-11 13:45:56.024 011 15621.16 591.40 57120.08 88888.00 2002-01-11 13:45:57.024 011 15621.03 591.28 57119.34 88888.00 2002-01-11 13:45:58.024 011 15620.12 591.90 57118.61 88888.00 2002-01-11 13:45:59.024 011 15619.99 590.66 57119.34 88888.00 2002-01-11 13:46:00.024 011 15618.56 591.40 57118.73 88888.00 2002-01-11 13:46:01.024 011 15617.26 591.03 57118.12 88888.00 2002-01-11 13:46:02.024 011 15616.74 590.66 57117.75 88888.00 2002-01-11 13:46:03.024 011 15615.96 590.66 57116.66 88888.00 2002-01-11 13:46:04.024 011 15615.05 590.78 57116.41 88888.00 2002-01-11 13:46:05.024 011 15615.31 590.66 57115.68 88888.00 2002-01-11 13:46:06.024 011 15613.88 590.78 57114.95 88888.00 2002-01-11 13:46:07.024 011 15613.88 591.40 57115.31 88888.00 2002-01-11 13:46:08.024 011 15612.45 591.40 57114.21 88888.00 2002-01-11 13:46:09.024 011 15611.29 590.91 57113.84 88888.00 2002-01-11 13:46:10.024 011 15611.03 591.15 57112.99 88888.00 2002-01-11 13:46:11.024 011 15610.63 591.28 57113.23 88888.00 2002-01-11 13:46:12.024 011 15609.86 591.15 57112.62 88888.00 2002-01-11 13:46:13.024 011 15608.82 590.53 57111.89 88888.00 2002-01-11 13:46:15.024 011 15608.56 592.02 57110.54 88888.00 2002-01-11 13:46:16.024 011 15608.43 591.65 57111.15 88888.00 2002-01-11 13:46:17.024 011 15607.78 591.77 57110.05 88888.00 2002-01-11 13:46:18.024 011 15607.52 591.77 57110.18 88888.00 2002-01-11 13:46:19.024 011 15607.13 591.53 57110.30 88888.00 2002-01-11 13:46:20.024 011 15606.61 591.28 57109.69 88888.00 2002-01-11 13:46:21.024 011 15606.48 591.15 57109.20 88888.00 2002-01-11 13:46:22.024 011 15605.83 591.77 57108.10 88888.00 2002-01-11 13:46:23.024 011 15606.35 592.52 57108.83 88888.00 2002-01-11 13:46:24.024 011 15605.05 592.27 57107.85 88888.00 2002-01-11 13:46:25.024 011 15604.66 592.39 57107.36 88888.00 2002-01-11 13:46:26.024 011 15604.79 592.64 57106.75 88888.00 2002-01-11 13:46:27.024 011 15604.01 593.26 57106.26 88888.00 2002-01-11 13:46:28.024 011 15604.01 592.89 57106.14 88888.00 2002-01-11 13:46:29.024 011 15603.49 592.27 57106.39 88888.00 2002-01-11 13:46:30.024 011 15602.71 592.64 57105.65 88888.00 2002-01-11 13:46:31.024 011 15603.36 592.64 57104.80 88888.00 2002-01-11 13:46:32.024 011 15602.45 592.64 57104.92 88888.00 2002-01-11 13:46:33.024 011 15602.19 592.52 57104.55 88888.00 2002-01-11 13:46:34.024 011 15601.80 592.89 57104.30 88888.00 2002-01-11 13:46:35.024 011 15602.58 593.26 57103.94 88888.00 2002-01-11 13:46:36.024 011 15601.67 592.64 57103.70 88888.00 2002-01-11 13:46:37.024 011 15601.15 593.26 57104.06 88888.00 2002-01-11 13:46:38.024 011 15599.85 592.27 57103.21 88888.00 2002-01-11 13:46:39.024 011 15599.72 592.27 57103.70 88888.00 2002-01-11 13:46:40.024 011 15599.07 592.52 57102.35 88888.00 2002-01-11 13:46:41.024 011 15598.29 592.02 57102.96 88888.00 2002-01-11 13:46:42.024 011 15597.90 591.77 57102.47 88888.00 2002-01-11 13:46:43.024 011 15597.64 593.01 57102.23 88888.00 2002-01-11 13:46:44.024 011 15596.73 593.38 57101.50 88888.00 2002-01-11 13:46:45.024 011 15596.86 593.63 57100.64 88888.00 2002-01-11 13:46:46.024 011 15595.95 594.13 57101.25 88888.00 2002-01-11 13:46:47.024 011 15595.43 594.00 57099.78 88888.00 2002-01-11 13:46:48.024 011 15594.91 594.37 57100.39 88888.00 2002-01-11 13:46:49.024 011 15594.26 593.76 57099.29 88888.00 2002-01-11 13:46:50.024 011 15593.48 594.62 57099.17 88888.00 2002-01-11 13:46:51.024 011 15592.83 594.13 57098.80 88888.00 2002-01-11 13:46:52.024 011 15591.93 593.88 57098.80 88888.00 2002-01-11 13:46:53.024 011 15591.54 594.62 57098.07 88888.00 2002-01-11 13:46:54.024 011 15590.63 594.62 57098.44 88888.00 2002-01-11 13:46:55.024 011 15591.28 594.99 57098.07 88888.00 2002-01-11 13:46:56.024 011 15590.89 594.87 57097.09 88888.00 2002-01-11 13:46:57.024 011 15590.63 596.23 57097.09 88888.00 2002-01-11 13:46:58.024 011 15590.37 595.86 57096.97 88888.00 2002-01-11 13:46:59.024 011 15590.50 595.49 57096.61 88888.00 2002-01-11 13:47:00.024 011 15589.59 596.23 57096.36 88888.00 2002-01-11 13:47:01.024 011 15590.11 597.84 57095.87 88888.00 2002-01-11 13:47:02.024 011 15589.98 597.47 57095.75 88888.00 2002-01-11 13:47:03.024 011 15589.98 598.21 57095.50 88888.00 2002-01-11 13:47:04.024 011 15590.24 597.59 57095.26 88888.00 2002-01-11 13:47:05.024 011 15589.72 598.46 57095.87 88888.00 2002-01-11 13:47:06.024 011 15589.72 599.08 57095.02 88888.00 2002-01-11 13:47:07.024 011 15589.85 599.20 57095.14 88888.00 2002-01-11 13:47:08.024 011 15589.59 599.82 57094.28 88888.00 2002-01-11 13:47:09.024 011 15589.59 599.95 57094.40 88888.00 2002-01-11 13:47:10.024 011 15589.20 599.82 57094.16 88888.00 2002-01-11 13:47:11.024 011 15589.59 599.82 57094.89 88888.00 2002-01-11 13:47:12.024 011 15589.59 599.70 57094.52 88888.00 2002-01-11 13:47:13.024 011 15588.81 600.81 57093.91 88888.00 2002-01-11 13:47:14.024 011 15589.59 600.94 57094.40 88888.00 2002-01-11 13:47:15.024 011 15589.85 600.81 57094.52 88888.00 2002-01-11 13:47:16.024 011 15590.11 601.19 57094.77 88888.00 2002-01-11 13:47:17.024 011 15590.50 600.69 57093.91 88888.00 2002-01-11 13:47:18.024 011 15591.02 601.31 57094.89 88888.00 2002-01-11 13:47:19.024 011 15590.76 601.19 57094.77 88888.00 2002-01-11 13:47:20.024 011 15591.67 602.05 57094.40 88888.00 2002-01-11 13:47:21.024 011 15591.02 601.68 57094.16 88888.00 2002-01-11 13:47:22.024 011 15591.54 602.30 57094.40 88888.00 2002-01-11 13:47:23.024 011 15591.28 602.05 57094.40 88888.00 2002-01-11 13:47:24.024 011 15591.67 602.55 57094.52 88888.00 2002-01-11 13:47:25.024 011 15591.80 602.80 57094.77 88888.00 2002-01-11 13:47:26.024 011 15592.71 603.04 57094.52 88888.00 2002-01-11 13:47:27.024 011 15592.32 602.92 57094.89 88888.00 2002-01-11 13:47:28.024 011 15591.80 603.17 57094.89 88888.00 2002-01-11 13:47:29.024 011 15592.32 603.54 57095.26 88888.00 2002-01-11 13:47:30.024 011 15592.32 603.54 57095.75 88888.00 2002-01-11 13:47:31.024 011 15592.58 603.42 57095.14 88888.00 2002-01-11 13:47:32.024 011 15593.09 603.04 57095.62 88888.00 2002-01-11 13:47:33.024 011 15593.74 603.29 57095.87 88888.00 2002-01-11 13:47:34.024 011 15594.39 604.16 57095.87 88888.00 2002-01-11 13:47:35.024 011 15595.56 604.28 57096.48 88888.00 2002-01-11 13:47:36.024 011 15595.56 605.27 57095.99 88888.00 2002-01-11 13:47:37.024 011 15598.29 605.03 57096.11 88888.00 2002-01-11 13:47:38.024 011 15598.68 604.78 57096.11 88888.00 2002-01-11 13:47:39.024 011 15599.07 605.27 57096.97 88888.00 2002-01-11 13:47:40.024 011 15601.15 605.65 57096.85 88888.00 2002-01-11 13:47:41.024 011 15602.58 604.53 57097.09 88888.00 2002-01-11 13:47:42.024 011 15603.49 605.40 57097.21 88888.00 2002-01-11 13:47:43.024 011 15604.40 604.53 57097.83 88888.00 2002-01-11 13:47:44.024 011 15605.44 604.28 57097.70 88888.00 2002-01-11 13:47:45.024 011 15606.74 604.78 57098.19 88888.00 2002-01-11 13:47:46.024 011 15607.65 604.04 57098.56 88888.00 2002-01-11 13:47:47.024 011 15608.04 603.91 57099.05 88888.00 2002-01-11 13:47:48.024 011 15609.73 604.16 57099.54 88888.00 2002-01-11 13:47:49.024 011 15611.42 604.04 57099.66 88888.00 2002-01-11 13:47:50.024 011 15611.67 603.91 57099.91 88888.00 2002-01-11 13:47:51.024 011 15612.71 603.66 57101.00 88888.00 2002-01-11 13:47:52.024 011 15613.88 603.91 57100.76 88888.00 2002-01-11 13:47:53.024 011 15614.14 603.66 57100.76 88888.00 2002-01-11 13:47:54.024 011 15615.57 603.79 57101.86 88888.00 2002-01-11 13:47:55.024 011 15616.48 604.41 57101.50 88888.00 2002-01-11 13:47:56.024 011 15618.17 604.28 57101.74 88888.00 2002-01-11 13:47:57.024 011 15618.56 604.41 57102.11 88888.00 2002-01-11 13:47:58.024 011 15619.86 603.91 57102.59 88888.00 2002-01-11 13:47:59.024 011 15621.16 603.79 57102.59 88888.00 2002-01-11 13:48:00.024 011 15622.20 603.91 57102.59 88888.00 2002-01-11 13:48:01.024 011 15623.63 603.42 57103.70 88888.00 2002-01-11 13:48:02.024 011 15624.67 603.66 57104.06 88888.00 2002-01-11 13:48:03.024 011 15625.71 603.54 57104.55 88888.00 2002-01-11 13:48:04.024 011 15626.88 603.17 57104.55 88888.00 2002-01-11 13:48:05.024 011 15628.70 603.04 57105.16 88888.00 2002-01-11 13:48:06.024 011 15629.60 603.04 57104.43 88888.00 2002-01-11 13:48:07.024 011 15630.77 602.67 57105.77 88888.00 2002-01-11 13:48:08.024 011 15631.68 602.80 57105.53 88888.00 2002-01-11 13:48:09.024 011 15632.20 602.67 57105.53 88888.00 2002-01-11 13:48:10.024 011 15633.63 602.67 57106.75 88888.00 2002-01-11 13:48:11.024 011 15635.32 603.04 57106.39 88888.00 2002-01-11 13:48:12.024 011 15635.71 603.54 57106.88 88888.00 2002-01-11 13:48:13.024 011 15636.62 603.42 57107.24 88888.00 2002-01-11 13:48:15.024 011 15638.96 603.29 57107.97 88888.00 2002-01-11 13:48:16.024 011 15638.57 603.04 57108.10 88888.00 2002-01-11 13:48:17.024 011 15640.13 602.92 57108.59 88888.00 2002-01-11 13:48:18.024 011 15640.65 602.05 57108.95 88888.00 2002-01-11 13:48:19.024 011 15641.43 602.05 57109.20 88888.00 2002-01-11 13:48:20.024 011 15641.69 602.30 57110.18 88888.00 2002-01-11 13:48:21.024 011 15642.60 602.55 57110.05 88888.00 2002-01-11 13:48:22.024 011 15643.12 601.93 57110.79 88888.00 2002-01-11 13:48:23.024 011 15643.51 601.31 57110.79 88888.00 2002-01-11 13:48:24.024 011 15644.42 601.56 57111.40 88888.00 2002-01-11 13:48:25.024 011 15645.20 601.19 57111.15 88888.00 2002-01-11 13:48:26.024 011 15645.33 601.19 57111.77 88888.00 2002-01-11 13:48:27.024 011 15645.33 601.19 57112.38 88888.00 2002-01-11 13:48:28.024 011 15645.46 600.57 57112.13 88888.00 2002-01-11 13:48:29.024 011 15646.24 599.82 57112.50 88888.00 2002-01-11 13:48:30.024 011 15646.88 599.95 57112.74 88888.00 2002-01-11 13:48:31.024 011 15647.01 599.82 57112.38 88888.00 2002-01-11 13:48:32.024 011 15647.92 599.95 57113.36 88888.00 2002-01-11 13:48:33.024 011 15648.05 599.45 57113.11 88888.00 2002-01-11 13:48:34.024 011 15647.92 599.82 57113.48 88888.00 2002-01-11 13:48:35.024 011 15647.92 599.08 57113.23 88888.00 2002-01-11 13:48:36.024 011 15647.28 598.83 57113.72 88888.00 2002-01-11 13:48:37.024 011 15647.92 598.59 57113.72 88888.00 2002-01-11 13:48:38.024 011 15647.01 598.96 57113.36 88888.00 2002-01-11 13:48:39.024 011 15647.92 598.34 57113.84 88888.00 2002-01-11 13:48:40.024 011 15648.31 598.21 57113.96 88888.00 2002-01-11 13:48:41.024 011 15648.70 598.09 57114.21 88888.00 2002-01-11 13:48:42.024 011 15648.83 597.84 57114.09 88888.00 2002-01-11 13:48:43.024 011 15648.31 597.10 57113.72 88888.00 2002-01-11 13:48:44.024 011 15648.18 597.72 57114.21 88888.00 2002-01-11 13:48:45.024 011 15648.70 596.98 57114.33 88888.00 2002-01-11 13:48:46.024 011 15647.79 596.98 57114.21 88888.00 2002-01-11 13:48:47.024 011 15648.18 596.85 57114.82 88888.00 2002-01-11 13:48:48.024 011 15648.18 596.73 57114.58 88888.00 2002-01-11 13:48:49.024 011 15648.70 596.23 57115.43 88888.00 2002-01-11 13:48:50.024 011 15647.92 596.36 57114.58 88888.00 2002-01-11 13:48:51.024 011 15648.57 596.73 57115.19 88888.00 2002-01-11 13:48:52.024 011 15647.14 595.49 57114.45 88888.00 2002-01-11 13:48:53.024 011 15647.28 595.49 57114.95 88888.00 2002-01-11 13:48:54.024 011 15648.05 595.12 57114.33 88888.00 2002-01-11 13:48:55.024 011 15646.62 595.12 57115.19 88888.00 2002-01-11 13:48:56.024 011 15646.88 595.86 57114.45 88888.00 2002-01-11 13:48:57.024 011 15645.72 596.23 57114.95 88888.00 2002-01-11 13:48:58.024 011 15645.20 595.49 57114.33 88888.00 2002-01-11 13:48:59.024 011 15644.42 595.98 57114.09 88888.00 2002-01-11 13:49:00.024 011 15643.77 595.24 57114.82 88888.00 2002-01-11 13:49:01.024 011 15642.86 594.99 57114.21 88888.00 2002-01-11 13:49:02.024 011 15641.95 594.62 57113.72 88888.00 2002-01-11 13:49:03.024 011 15642.08 594.13 57113.11 88888.00 2002-01-11 13:49:04.024 011 15641.30 594.25 57113.84 88888.00 2002-01-11 13:49:05.024 011 15640.39 593.14 57113.84 88888.00 2002-01-11 13:49:06.024 011 15640.00 593.88 57113.23 88888.00 2002-01-11 13:49:07.024 011 15638.57 592.76 57112.86 88888.00 2002-01-11 13:49:08.024 011 15638.18 593.14 57111.89 88888.00 2002-01-11 13:49:09.024 011 15637.14 592.39 57112.38 88888.00 2002-01-11 13:49:10.024 011 15635.84 592.76 57112.25 88888.00 2002-01-11 13:49:11.024 011 15635.06 592.02 57111.28 88888.00 2002-01-11 13:49:12.024 011 15634.93 591.90 57111.03 88888.00 2002-01-11 13:49:13.024 011 15633.89 592.27 57111.03 88888.00 2002-01-11 13:49:14.024 011 15633.50 592.39 57110.30 88888.00 2002-01-11 13:49:15.024 011 15632.07 592.52 57109.44 88888.00 2002-01-11 13:49:16.024 011 15631.42 593.01 57109.69 88888.00 2002-01-11 13:49:17.024 011 15629.73 593.01 57108.34 88888.00 2002-01-11 13:49:18.024 011 15628.96 592.76 57108.22 88888.00 2002-01-11 13:49:19.024 011 15628.05 592.15 57107.97 88888.00 2002-01-11 13:49:20.024 011 15626.88 593.14 57107.85 88888.00 2002-01-11 13:49:21.024 011 15626.10 593.01 57107.24 88888.00 2002-01-11 13:49:22.024 011 15625.97 593.14 57107.48 88888.00 2002-01-11 13:49:23.024 011 15624.67 592.15 57106.26 88888.00 2002-01-11 13:49:24.024 011 15623.24 592.64 57105.29 88888.00 2002-01-11 13:49:25.024 011 15622.85 592.39 57104.92 88888.00 2002-01-11 13:49:26.024 011 15622.33 591.77 57104.67 88888.00 2002-01-11 13:49:27.024 011 15620.77 591.90 57103.94 88888.00 2002-01-11 13:49:28.024 011 15620.51 592.39 57104.18 88888.00 2002-01-11 13:49:29.024 011 15619.73 591.15 57102.47 88888.00 2002-01-11 13:49:30.024 011 15618.69 592.39 57102.96 88888.00 2002-01-11 13:49:31.024 011 15618.43 591.77 57101.50 88888.00 2002-01-11 13:49:32.024 011 15617.91 592.39 57101.37 88888.00 2002-01-11 13:49:33.024 011 15616.74 592.64 57101.25 88888.00 2002-01-11 13:49:34.024 011 15614.66 592.27 57101.13 88888.00 2002-01-11 13:49:35.024 011 15613.36 591.90 57099.78 88888.00 2002-01-11 13:49:36.024 011 15612.84 591.28 57099.17 88888.00 2002-01-11 13:49:37.024 011 15611.80 591.40 57099.91 88888.00 2002-01-11 13:49:38.024 011 15611.42 591.03 57098.32 88888.00 2002-01-11 13:49:39.024 011 15609.73 591.15 57097.46 88888.00 2002-01-11 13:49:40.024 011 15608.69 591.03 57096.61 88888.00 2002-01-11 13:49:41.024 011 15607.78 591.28 57096.48 88888.00 2002-01-11 13:49:42.024 011 15606.87 591.03 57095.62 88888.00 2002-01-11 13:49:43.024 011 15605.57 591.28 57095.02 88888.00 2002-01-11 13:49:44.024 011 15605.70 591.28 57094.28 88888.00 2002-01-11 13:49:45.024 011 15604.27 590.91 57093.91 88888.00 2002-01-11 13:49:46.024 011 15603.75 591.28 57093.55 88888.00 2002-01-11 13:49:47.024 011 15602.71 590.78 57092.57 88888.00 2002-01-11 13:49:48.024 011 15602.71 590.66 57091.84 88888.00 2002-01-11 13:49:49.024 011 15601.28 590.78 57092.08 88888.00 2002-01-11 13:49:50.024 011 15602.45 590.04 57091.59 88888.00 2002-01-11 13:49:51.024 011 15601.15 589.42 57090.73 88888.00 2002-01-11 13:49:52.024 011 15601.15 589.67 57090.12 88888.00 2002-01-11 13:49:53.024 011 15600.89 590.16 57089.76 88888.00 2002-01-11 13:49:54.024 011 15600.63 589.42 57088.90 88888.00 2002-01-11 13:49:55.024 011 15599.85 589.30 57087.92 88888.00 2002-01-11 13:49:56.024 011 15599.72 590.04 57087.55 88888.00 2002-01-11 13:49:57.024 011 15599.33 590.16 57087.07 88888.00 2002-01-11 13:49:58.024 011 15599.46 589.54 57086.70 88888.00 2002-01-11 13:49:59.024 011 15598.68 590.16 57085.48 88888.00 2002-01-11 13:50:00.024 011 15598.94 590.04 57085.36 88888.00 2002-01-11 13:50:01.024 011 15598.16 590.66 57084.74 88888.00 2002-01-11 13:50:02.024 011 15597.64 590.16 57083.89 88888.00 2002-01-11 13:50:03.024 011 15596.86 589.92 57084.13 88888.00 2002-01-11 13:50:04.024 011 15597.38 590.66 57083.52 88888.00 2002-01-11 13:50:05.024 011 15596.99 589.92 57082.42 88888.00 2002-01-11 13:50:06.024 011 15596.73 590.04 57082.91 88888.00 2002-01-11 13:50:07.024 011 15596.60 589.30 57081.69 88888.00 2002-01-11 13:50:08.024 011 15596.86 588.92 57081.32 88888.00 2002-01-11 13:50:09.024 011 15596.73 589.30 57081.44 88888.00 2002-01-11 13:50:10.024 011 15596.47 589.30 57080.95 88888.00 2002-01-11 13:50:11.024 011 15596.34 589.17 57079.85 88888.00 2002-01-11 13:50:12.024 011 15596.73 589.05 57079.73 88888.00 2002-01-11 13:50:13.024 011 15596.47 588.68 57079.49 88888.00 2002-01-11 13:50:15.024 011 15598.42 588.55 57078.39 88888.00 2002-01-11 13:50:16.024 011 15599.07 589.05 57078.75 88888.00 2002-01-11 13:50:17.024 011 15599.72 589.54 57077.90 88888.00 2002-01-11 13:50:18.024 011 15600.50 589.17 57077.77 88888.00 2002-01-11 13:50:19.024 011 15601.41 589.17 57077.65 88888.00 2002-01-11 13:50:20.024 011 15602.32 589.79 57077.65 88888.00 2002-01-11 13:50:21.024 011 15602.84 588.80 57077.04 88888.00 2002-01-11 13:50:22.024 011 15604.01 589.79 57077.65 88888.00 2002-01-11 13:50:23.024 011 15604.53 589.79 57077.53 88888.00 2002-01-11 13:50:24.024 011 15605.70 589.79 57077.29 88888.00 2002-01-11 13:50:25.024 011 15605.96 589.79 57077.29 88888.00 2002-01-11 13:50:26.024 011 15607.00 589.54 57077.90 88888.00 2002-01-11 13:50:27.024 011 15607.78 589.79 57077.90 88888.00 2002-01-11 13:50:28.024 011 15608.43 589.42 57078.02 88888.00 2002-01-11 13:50:29.024 011 15609.47 589.30 57077.77 88888.00 2002-01-11 13:50:30.024 011 15609.08 589.17 57077.53 88888.00 2002-01-11 13:50:31.024 011 15610.12 589.54 57078.14 88888.00 2002-01-11 13:50:32.024 011 15610.63 589.67 57078.63 88888.00 2002-01-11 13:50:33.024 011 15611.93 589.92 57077.77 88888.00 2002-01-11 13:50:34.024 011 15612.06 589.17 57077.90 88888.00 2002-01-11 13:50:35.024 011 15612.06 589.79 57078.51 88888.00 2002-01-11 13:50:36.024 011 15613.75 589.92 57078.51 88888.00 2002-01-11 13:50:37.024 011 15613.10 589.79 57079.00 88888.00 2002-01-11 13:50:38.024 011 15614.66 588.80 57079.24 88888.00 2002-01-11 13:50:39.024 011 15615.83 589.17 57079.12 88888.00 2002-01-11 13:50:40.024 011 15617.26 589.67 57079.12 88888.00 2002-01-11 13:50:41.024 011 15618.95 590.29 57079.85 88888.00 2002-01-11 13:50:42.024 011 15619.86 589.67 57079.98 88888.00 2002-01-11 13:50:43.024 011 15621.94 590.04 57080.22 88888.00 2002-01-11 13:50:44.024 011 15622.59 589.54 57080.22 88888.00 2002-01-11 13:50:45.024 011 15623.50 590.29 57080.83 88888.00 2002-01-11 13:50:46.024 011 15624.93 590.04 57081.20 88888.00 2002-01-11 13:50:47.024 011 15626.36 590.53 57081.20 88888.00 2002-01-11 13:50:48.024 011 15627.14 590.41 57082.05 88888.00 2002-01-11 13:50:49.024 011 15627.66 590.41 57082.79 88888.00 2002-01-11 13:50:50.024 011 15628.96 590.41 57082.18 88888.00 2002-01-11 13:50:51.024 011 15628.96 591.77 57083.77 88888.00 2002-01-11 13:50:52.024 011 15629.60 591.65 57083.40 88888.00 2002-01-11 13:50:53.024 011 15630.77 591.90 57083.89 88888.00 2002-01-11 13:50:54.024 011 15631.94 590.91 57084.99 88888.00 2002-01-11 13:50:55.024 011 15632.33 591.40 57084.38 88888.00 2002-01-11 13:50:56.024 011 15632.98 591.28 57085.72 88888.00 2002-01-11 13:50:57.024 011 15632.85 592.02 57085.48 88888.00 2002-01-11 13:50:58.024 011 15633.24 592.39 57086.33 88888.00 2002-01-11 13:50:59.024 011 15633.89 592.52 57086.09 88888.00 2002-01-11 13:51:00.024 011 15634.67 591.77 57086.70 88888.00 2002-01-11 13:51:01.024 011 15634.67 592.15 57087.92 88888.00 2002-01-11 13:51:02.024 011 15635.58 592.76 57087.55 88888.00 2002-01-11 13:51:03.024 011 15636.23 592.52 57087.55 88888.00 2002-01-11 13:51:04.024 011 15637.14 592.39 57088.66 88888.00 2002-01-11 13:51:05.024 011 15638.70 592.52 57089.02 88888.00 2002-01-11 13:51:06.024 011 15639.09 592.02 57090.25 88888.00 2002-01-11 13:51:07.024 011 15640.26 592.27 57089.88 88888.00 2002-01-11 13:51:08.024 011 15640.91 591.65 57090.37 88888.00 2002-01-11 13:51:09.024 011 15642.34 591.65 57090.86 88888.00 2002-01-11 13:51:10.024 011 15643.12 591.77 57090.49 88888.00 2002-01-11 13:51:11.024 011 15644.03 592.39 57091.96 88888.00 2002-01-11 13:51:12.024 011 15645.46 591.77 57092.45 88888.00 2002-01-11 13:51:13.024 011 15647.79 592.15 57093.67 88888.00 2002-01-11 13:51:14.024 011 15648.44 592.27 57093.79 88888.00 2002-01-11 13:51:15.024 011 15648.83 591.77 57094.28 88888.00 2002-01-11 13:51:16.024 011 15649.22 592.39 57094.65 88888.00 2002-01-11 13:51:17.024 011 15650.13 592.52 57096.48 88888.00 2002-01-11 13:51:18.024 011 15651.56 593.14 57096.73 88888.00 2002-01-11 13:51:19.024 011 15652.08 592.64 57096.24 88888.00 2002-01-11 13:51:20.024 011 15652.86 592.89 57097.34 88888.00 2002-01-11 13:51:21.024 011 15653.77 593.76 57098.32 88888.00 2002-01-11 13:51:22.024 011 15654.68 593.51 57098.56 88888.00 2002-01-11 13:51:23.024 011 15654.94 594.13 57098.80 88888.00 2002-01-11 13:51:24.024 011 15656.11 592.89 57100.03 88888.00 2002-01-11 13:51:25.024 011 15656.37 593.26 57099.91 88888.00 2002-01-11 13:51:26.024 011 15656.89 594.00 57100.76 88888.00 2002-01-11 13:51:27.024 011 15657.93 593.63 57101.37 88888.00 2002-01-11 13:51:28.024 011 15659.36 593.88 57100.88 88888.00 2002-01-11 13:51:29.024 011 15659.49 593.88 57101.86 88888.00 2002-01-11 13:51:30.024 011 15659.62 594.13 57102.23 88888.00 2002-01-11 13:51:31.024 011 15660.66 593.63 57103.21 88888.00 2002-01-11 13:51:32.024 011 15660.79 593.26 57103.94 88888.00 2002-01-11 13:51:33.024 011 15662.48 592.89 57104.06 88888.00 2002-01-11 13:51:34.024 011 15663.26 593.26 57104.55 88888.00 2002-01-11 13:51:35.024 011 15663.65 593.14 57105.41 88888.00 2002-01-11 13:51:36.024 011 15664.56 592.39 57105.77 88888.00 2002-01-11 13:51:37.024 011 15665.72 593.14 57106.51 88888.00 2002-01-11 13:51:38.024 011 15666.37 592.39 57106.88 88888.00 2002-01-11 13:51:39.024 011 15666.89 591.90 57107.85 88888.00 2002-01-11 13:51:40.024 011 15668.06 591.77 57107.61 88888.00 2002-01-11 13:51:41.024 011 15668.32 592.02 57108.34 88888.00 2002-01-11 13:51:42.024 011 15668.84 592.64 57108.46 88888.00 2002-01-11 13:51:43.024 011 15669.75 592.02 57109.07 88888.00 2002-01-11 13:51:44.024 011 15670.92 591.90 57110.05 88888.00 2002-01-11 13:51:45.024 011 15670.79 591.65 57110.05 88888.00 2002-01-11 13:51:46.024 011 15671.44 590.53 57110.66 88888.00 2002-01-11 13:51:47.024 011 15672.74 591.03 57110.91 88888.00 2002-01-11 13:51:48.024 011 15673.39 591.15 57112.25 88888.00 2002-01-11 13:51:49.024 011 15674.69 590.41 57112.38 88888.00 2002-01-11 13:51:50.024 011 15675.08 589.92 57112.62 88888.00 2002-01-11 13:51:51.024 011 15675.60 590.29 57113.36 88888.00 2002-01-11 13:51:52.024 011 15676.77 589.05 57113.60 88888.00 2002-01-11 13:51:53.024 011 15676.38 589.42 57113.48 88888.00 2002-01-11 13:51:54.024 011 15677.94 588.92 57114.58 88888.00 2002-01-11 13:51:55.024 011 15677.16 588.55 57115.43 88888.00 2002-01-11 13:51:56.024 011 15677.55 588.06 57114.82 88888.00 2002-01-11 13:51:57.024 011 15678.46 588.31 57115.19 88888.00 2002-01-11 13:51:58.024 011 15678.20 587.44 57115.92 88888.00 2002-01-11 13:51:59.024 011 15678.72 587.56 57116.53 88888.00 2002-01-11 13:52:00.024 011 15677.81 587.81 57116.04 88888.00 2002-01-11 13:52:01.024 011 15678.59 587.56 57116.53 88888.00 2002-01-11 13:52:02.024 011 15678.07 587.81 57116.78 88888.00 2002-01-11 13:52:03.024 011 15678.72 586.94 57117.27 88888.00 2002-01-11 13:52:04.024 011 15679.63 587.31 57117.51 88888.00 2002-01-11 13:52:05.024 011 15679.24 587.31 57117.02 88888.00 2002-01-11 13:52:06.024 011 15678.85 587.56 57118.00 88888.00 2002-01-11 13:52:07.024 011 15679.50 586.82 57117.63 88888.00 2002-01-11 13:52:08.024 011 15679.89 586.94 57117.63 88888.00 2002-01-11 13:52:09.024 011 15679.89 587.31 57118.00 88888.00 2002-01-11 13:52:10.024 011 15680.41 586.08 57118.61 88888.00 2002-01-11 13:52:11.024 011 15681.06 586.32 57118.37 88888.00 2002-01-11 13:52:12.024 011 15681.19 586.70 57119.10 88888.00 2002-01-11 13:52:13.024 011 15682.49 586.20 57118.98 88888.00 2002-01-11 13:52:15.024 011 15682.23 585.95 57119.10 88888.00 2002-01-11 13:52:16.024 011 15683.13 586.08 57119.59 88888.00 2002-01-11 13:52:17.024 011 15682.62 586.20 57120.08 88888.00 2002-01-11 13:52:18.024 011 15682.88 585.70 57121.42 88888.00 2002-01-11 13:52:19.024 011 15682.49 585.83 57120.81 88888.00 2002-01-11 13:52:20.024 011 15682.49 585.33 57121.30 88888.00 2002-01-11 13:52:21.024 011 15681.32 585.46 57122.04 88888.00 2002-01-11 13:52:22.024 011 15682.10 584.34 57121.67 88888.00 2002-01-11 13:52:23.024 011 15681.32 584.09 57121.55 88888.00 2002-01-11 13:52:24.024 011 15681.32 583.48 57121.79 88888.00 2002-01-11 13:52:25.024 011 15681.45 583.48 57121.42 88888.00 2002-01-11 13:52:26.024 011 15680.93 583.10 57122.04 88888.00 2002-01-11 13:52:27.024 011 15680.28 583.10 57121.79 88888.00 2002-01-11 13:52:28.024 011 15680.54 582.73 57121.67 88888.00 2002-01-11 13:52:29.024 011 15680.15 582.24 57122.28 88888.00 2002-01-11 13:52:30.024 011 15679.50 581.74 57121.91 88888.00 2002-01-11 13:52:31.024 011 15680.28 582.48 57121.42 88888.00 2002-01-11 13:52:32.024 011 15680.15 581.87 57121.67 88888.00 2002-01-11 13:52:33.024 011 15679.50 582.24 57121.79 88888.00 2002-01-11 13:52:34.024 011 15679.63 581.62 57121.55 88888.00 2002-01-11 13:52:35.024 011 15678.98 581.00 57121.67 88888.00 2002-01-11 13:52:36.024 011 15679.11 581.99 57122.28 88888.00 2002-01-11 13:52:37.024 011 15678.07 581.49 57122.16 88888.00 2002-01-11 13:52:38.024 011 15678.98 581.62 57121.79 88888.00 2002-01-11 13:52:39.024 011 15678.33 582.11 57122.28 88888.00 2002-01-11 13:52:40.024 011 15679.50 582.11 57122.16 88888.00 2002-01-11 13:52:41.024 011 15678.59 582.73 57122.16 88888.00 2002-01-11 13:52:42.024 011 15678.20 582.36 57122.16 88888.00 2002-01-11 13:52:43.024 011 15678.20 582.24 57122.52 88888.00 2002-01-11 13:52:44.024 011 15677.94 582.48 57122.52 88888.00 2002-01-11 13:52:45.024 011 15678.07 581.74 57122.52 88888.00 2002-01-11 13:52:46.024 011 15677.42 581.99 57122.52 88888.00 2002-01-11 13:52:47.024 011 15677.68 581.74 57122.89 88888.00 2002-01-11 13:52:48.024 011 15677.68 581.62 57123.01 88888.00 2002-01-11 13:52:49.024 011 15676.38 581.74 57122.89 88888.00 2002-01-11 13:52:50.024 011 15677.03 581.37 57122.77 88888.00 2002-01-11 13:52:51.024 011 15676.25 581.12 57122.64 88888.00 2002-01-11 13:52:52.024 011 15676.77 581.12 57122.52 88888.00 2002-01-11 13:52:53.024 011 15676.12 580.26 57122.04 88888.00 2002-01-11 13:52:54.024 011 15675.08 580.38 57122.64 88888.00 2002-01-11 13:52:55.024 011 15674.30 579.88 57122.28 88888.00 2002-01-11 13:52:56.024 011 15675.21 579.88 57122.64 88888.00 2002-01-11 13:52:57.024 011 15675.08 579.51 57122.77 88888.00 2002-01-11 13:52:58.024 011 15674.04 579.88 57122.04 88888.00 2002-01-11 13:52:59.024 011 15673.78 579.02 57121.67 88888.00 2002-01-11 13:53:00.024 011 15673.26 579.14 57122.52 88888.00 2002-01-11 13:53:01.024 011 15673.52 579.51 57122.04 88888.00 2002-01-11 13:53:02.024 011 15672.87 579.51 57122.52 88888.00 2002-01-11 13:53:03.024 011 15673.65 578.77 57121.67 88888.00 2002-01-11 13:53:04.024 011 15672.35 579.14 57122.16 88888.00 2002-01-11 13:53:05.024 011 15672.35 579.26 57121.79 88888.00 2002-01-11 13:53:06.024 011 15671.05 580.01 57121.55 88888.00 2002-01-11 13:53:07.024 011 15671.05 579.26 57122.40 88888.00 2002-01-11 13:53:08.024 011 15670.92 579.64 57121.18 88888.00 2002-01-11 13:53:09.024 011 15670.66 579.76 57121.18 88888.00 2002-01-11 13:53:10.024 011 15670.66 579.64 57121.79 88888.00 2002-01-11 13:53:11.024 011 15670.79 579.39 57121.42 88888.00 2002-01-11 13:53:12.024 011 15670.79 579.88 57121.55 88888.00 2002-01-11 13:53:13.024 011 15670.66 579.14 57121.91 88888.00 2002-01-11 13:53:14.024 011 15670.01 580.01 57122.16 88888.00 2002-01-11 13:53:15.024 011 15668.97 579.76 57121.67 88888.00 2002-01-11 13:53:16.024 011 15669.23 579.51 57122.28 88888.00 2002-01-11 13:53:17.024 011 15669.10 579.88 57122.40 88888.00 2002-01-11 13:53:18.024 011 15668.71 579.64 57122.04 88888.00 2002-01-11 13:53:19.024 011 15668.97 579.02 57122.40 88888.00 2002-01-11 13:53:20.024 011 15669.23 578.89 57122.64 88888.00 2002-01-11 13:53:21.024 011 15668.19 579.51 57121.91 88888.00 2002-01-11 13:53:22.024 011 15668.32 579.14 57121.79 88888.00 2002-01-11 13:53:23.024 011 15668.32 578.89 57122.04 88888.00 2002-01-11 13:53:24.024 011 15667.93 578.52 57122.16 88888.00 2002-01-11 13:53:25.024 011 15667.93 579.02 57121.67 88888.00 2002-01-11 13:53:26.024 011 15667.02 579.02 57121.55 88888.00 2002-01-11 13:53:27.024 011 15666.63 579.39 57121.67 88888.00 2002-01-11 13:53:28.024 011 15665.98 578.64 57121.55 88888.00 2002-01-11 13:53:29.024 011 15665.33 579.02 57121.18 88888.00 2002-01-11 13:53:30.024 011 15664.56 578.52 57121.18 88888.00 2002-01-11 13:53:31.024 011 15664.56 579.02 57121.06 88888.00 2002-01-11 13:53:32.024 011 15664.17 578.52 57120.57 88888.00 2002-01-11 13:53:33.024 011 15663.78 578.03 57120.45 88888.00 2002-01-11 13:53:34.024 011 15662.87 577.65 57120.45 88888.00 2002-01-11 13:53:35.024 011 15662.61 578.27 57120.08 88888.00 2002-01-11 13:53:36.024 011 15662.22 578.03 57119.96 88888.00 2002-01-11 13:53:37.024 011 15662.61 578.64 57119.34 88888.00 2002-01-11 13:53:38.024 011 15661.57 577.65 57119.84 88888.00 2002-01-11 13:53:39.024 011 15661.18 577.28 57119.71 88888.00 2002-01-11 13:53:40.024 011 15661.05 578.03 57119.47 88888.00 2002-01-11 13:53:41.024 011 15661.31 578.03 57118.61 88888.00 2002-01-11 13:53:42.024 011 15660.40 578.15 57119.47 88888.00 2002-01-11 13:53:43.024 011 15660.40 578.77 57119.10 88888.00 2002-01-11 13:53:44.024 011 15660.01 578.27 57119.10 88888.00 2002-01-11 13:53:45.024 011 15660.01 578.52 57118.49 88888.00 2002-01-11 13:53:46.024 011 15660.53 577.65 57118.86 88888.00 2002-01-11 13:53:47.024 011 15659.49 578.40 57118.49 88888.00 2002-01-11 13:53:48.024 011 15658.71 578.03 57118.12 88888.00 2002-01-11 13:53:49.024 011 15658.32 577.28 57118.49 88888.00 2002-01-11 13:53:50.024 011 15657.80 577.78 57118.12 88888.00 2002-01-11 13:53:51.024 011 15657.02 577.41 57118.12 88888.00 2002-01-11 13:53:52.024 011 15656.63 577.65 57117.88 88888.00 2002-01-11 13:53:53.024 011 15655.85 577.78 57118.25 88888.00 2002-01-11 13:53:54.024 011 15655.46 576.66 57117.63 88888.00 2002-01-11 13:53:55.024 011 15655.59 577.53 57117.75 88888.00 2002-01-11 13:53:56.024 011 15654.81 577.78 57116.66 88888.00 2002-01-11 13:53:57.024 011 15654.03 576.54 57117.14 88888.00 2002-01-11 13:53:58.024 011 15653.64 577.03 57117.14 88888.00 2002-01-11 13:53:59.024 011 15653.90 576.54 57116.04 88888.00 2002-01-11 13:54:00.024 011 15653.25 576.66 57115.31 88888.00 2002-01-11 13:54:01.024 011 15652.47 576.91 57115.31 88888.00 2002-01-11 13:54:02.024 011 15651.69 576.79 57114.58 88888.00 2002-01-11 13:54:03.024 011 15651.95 576.17 57115.31 88888.00 2002-01-11 13:54:04.024 011 15650.65 576.42 57115.31 88888.00 2002-01-11 13:54:05.024 011 15650.00 575.67 57114.95 88888.00 2002-01-11 13:54:06.024 011 15650.00 576.17 57114.82 88888.00 2002-01-11 13:54:07.024 011 15650.39 575.67 57114.58 88888.00 2002-01-11 13:54:08.024 011 15648.96 575.30 57113.60 88888.00 2002-01-11 13:54:09.024 011 15648.44 575.18 57113.72 88888.00 2002-01-11 13:54:10.024 011 15648.05 574.68 57112.99 88888.00 2002-01-11 13:54:11.024 011 15647.67 575.05 57112.86 88888.00 2002-01-11 13:54:12.024 011 15646.88 575.05 57112.86 88888.00 2002-01-11 13:54:13.024 011 15646.24 574.93 57112.38 88888.00 2002-01-11 13:54:14.024 011 15644.94 574.43 57112.01 88888.00 2002-01-11 13:54:15.024 011 15645.07 574.31 57111.77 88888.00 2002-01-11 13:54:16.024 011 15643.90 573.69 57111.89 88888.00 2002-01-11 13:54:17.024 011 15642.99 573.81 57110.91 88888.00 2002-01-11 13:54:18.024 011 15642.60 573.69 57111.03 88888.00 2002-01-11 13:54:19.024 011 15641.04 574.19 57110.54 88888.00 2002-01-11 13:54:20.024 011 15639.22 574.19 57109.93 88888.00 2002-01-11 13:54:21.024 011 15638.18 572.82 57110.30 88888.00 2002-01-11 13:54:22.024 011 15638.44 572.58 57109.32 88888.00 2002-01-11 13:54:23.024 011 15637.79 573.20 57109.07 88888.00 2002-01-11 13:54:24.024 011 15636.75 572.82 57109.20 88888.00 2002-01-11 13:54:25.024 011 15636.23 573.32 57107.85 88888.00 2002-01-11 13:54:26.024 011 15635.58 572.70 57108.22 88888.00 2002-01-11 13:54:27.024 011 15634.80 573.20 57107.24 88888.00 2002-01-11 13:54:28.024 011 15634.54 572.70 57107.48 88888.00 2002-01-11 13:54:29.024 011 15632.59 574.06 57106.88 88888.00 2002-01-11 13:54:30.024 011 15632.07 573.32 57106.51 88888.00 2002-01-11 13:54:31.024 011 15631.16 573.44 57106.14 88888.00 2002-01-11 13:54:32.024 011 15631.16 573.81 57105.89 88888.00 2002-01-11 13:54:33.024 011 15631.29 572.95 57105.41 88888.00 2002-01-11 13:54:34.024 011 15630.64 572.20 57105.04 88888.00 2002-01-11 13:54:35.024 011 15630.38 572.95 57104.67 88888.00 2002-01-11 13:54:36.024 011 15630.12 572.70 57104.67 88888.00 2002-01-11 13:54:37.024 011 15629.34 571.96 57104.43 88888.00 2002-01-11 13:54:38.024 011 15629.47 572.82 57103.82 88888.00 2002-01-11 13:54:39.024 011 15628.83 572.45 57103.70 88888.00 2002-01-11 13:54:40.024 011 15627.79 571.46 57103.70 88888.00 2002-01-11 13:54:41.024 011 15626.88 571.09 57101.98 88888.00 2002-01-11 13:54:42.024 011 15626.10 571.59 57101.86 88888.00 2002-01-11 13:54:43.024 011 15624.28 571.83 57101.74 88888.00 2002-01-11 13:54:44.024 011 15623.24 571.46 57101.37 88888.00 2002-01-11 13:54:45.024 011 15622.72 571.46 57101.00 88888.00 2002-01-11 13:54:46.024 011 15620.90 571.96 57100.76 88888.00 2002-01-11 13:54:47.024 011 15619.73 571.96 57099.78 88888.00 2002-01-11 13:54:48.024 011 15618.43 571.59 57098.93 88888.00 2002-01-11 13:54:49.024 011 15616.48 572.33 57098.07 88888.00 2002-01-11 13:54:50.024 011 15616.09 572.82 57098.32 88888.00 2002-01-11 13:54:51.024 011 15614.40 572.70 57096.97 88888.00 2002-01-11 13:54:52.024 011 15613.62 572.20 57096.73 88888.00 2002-01-11 13:54:53.024 011 15612.71 572.70 57095.87 88888.00 2002-01-11 13:54:54.024 011 15612.32 573.81 57095.87 88888.00 2002-01-11 13:54:55.024 011 15610.89 572.82 57094.77 88888.00 2002-01-11 13:54:56.024 011 15610.25 573.57 57094.40 88888.00 2002-01-11 13:54:57.024 011 15609.99 573.32 57094.16 88888.00 2002-01-11 13:54:58.024 011 15608.95 572.20 57093.43 88888.00 2002-01-11 13:54:59.024 011 15608.43 573.07 57092.08 88888.00 2002-01-11 13:55:00.024 011 15607.65 572.70 57091.59 88888.00 2002-01-11 13:55:01.024 011 15607.13 572.45 57091.10 88888.00 2002-01-11 13:55:02.024 011 15605.70 572.82 57090.61 88888.00 2002-01-11 13:55:03.024 011 15605.70 572.58 57089.51 88888.00 2002-01-11 13:55:04.024 011 15605.83 573.81 57089.27 88888.00 2002-01-11 13:55:05.024 011 15604.14 573.32 57089.02 88888.00 2002-01-11 13:55:06.024 011 15604.53 573.07 57089.02 88888.00 2002-01-11 13:55:07.024 011 15602.97 573.81 57088.17 88888.00 2002-01-11 13:55:08.024 011 15602.58 573.81 57087.43 88888.00 2002-01-11 13:55:09.024 011 15602.45 573.81 57087.55 88888.00 2002-01-11 13:55:10.024 011 15601.15 574.93 57087.07 88888.00 2002-01-11 13:55:11.024 011 15600.24 574.68 57086.82 88888.00 2002-01-11 13:55:12.024 011 15599.72 573.69 57085.11 88888.00 2002-01-11 13:55:13.024 011 15599.20 574.81 57085.11 88888.00 2002-01-11 13:55:14.024 011 15598.81 574.68 57084.62 88888.00 2002-01-11 13:55:15.024 011 15599.33 575.05 57084.13 88888.00 2002-01-11 13:55:16.024 011 15598.94 574.93 57083.40 88888.00 2002-01-11 13:55:17.024 011 15598.81 575.30 57083.03 88888.00 2002-01-11 13:55:18.024 011 15599.07 574.81 57083.28 88888.00 2002-01-11 13:55:19.024 011 15599.33 574.68 57082.66 88888.00 2002-01-11 13:55:20.024 011 15600.11 574.81 57083.03 88888.00 2002-01-11 13:55:21.024 011 15600.24 575.18 57081.81 88888.00 2002-01-11 13:55:22.024 011 15601.28 575.80 57082.54 88888.00 2002-01-11 13:55:23.024 011 15601.54 574.93 57083.16 88888.00 2002-01-11 13:55:24.024 011 15602.19 575.80 57082.66 88888.00 2002-01-11 13:55:25.024 011 15602.58 575.55 57082.42 88888.00 2002-01-11 13:55:26.024 011 15602.97 576.17 57082.30 88888.00 2002-01-11 13:55:27.024 011 15602.71 576.42 57082.30 88888.00 2002-01-11 13:55:28.024 011 15603.10 576.54 57081.93 88888.00 2002-01-11 13:55:29.024 011 15602.45 576.91 57082.54 88888.00 2002-01-11 13:55:30.024 011 15602.06 576.29 57082.54 88888.00 2002-01-11 13:55:31.024 011 15601.80 576.42 57081.57 88888.00 2002-01-11 13:55:32.024 011 15601.02 575.30 57082.18 88888.00 2002-01-11 13:55:33.024 011 15601.54 575.92 57081.57 88888.00 2002-01-11 13:55:34.024 011 15602.58 576.29 57081.07 88888.00 2002-01-11 13:55:35.024 011 15601.67 576.79 57081.81 88888.00 2002-01-11 13:55:36.024 011 15601.41 577.41 57081.07 88888.00 2002-01-11 13:55:37.024 011 15601.93 577.41 57080.95 88888.00 2002-01-11 13:55:38.024 011 15601.41 577.65 57080.46 88888.00 2002-01-11 13:55:39.024 011 15600.63 576.79 57080.95 88888.00 2002-01-11 13:55:40.024 011 15600.11 575.92 57081.69 88888.00 2002-01-11 13:55:41.024 011 15600.11 576.42 57080.46 88888.00 2002-01-11 13:55:42.024 011 15600.50 576.29 57080.71 88888.00 2002-01-11 13:55:43.024 011 15600.24 576.29 57080.34 88888.00 2002-01-11 13:55:44.024 011 15600.50 576.66 57079.24 88888.00 2002-01-11 13:55:45.024 011 15601.54 577.03 57080.71 88888.00 2002-01-11 13:55:46.024 011 15602.19 576.79 57079.85 88888.00 2002-01-11 13:55:47.024 011 15602.97 576.91 57080.46 88888.00 2002-01-11 13:55:48.024 011 15603.88 577.03 57079.98 88888.00 2002-01-11 13:55:49.024 011 15604.66 577.03 57080.34 88888.00 2002-01-11 13:55:50.024 011 15605.44 577.53 57079.85 88888.00 2002-01-11 13:55:51.024 011 15604.79 576.91 57080.59 88888.00 2002-01-11 13:55:52.024 011 15606.61 576.66 57080.71 88888.00 2002-01-11 13:55:53.024 011 15607.39 577.16 57080.95 88888.00 2002-01-11 13:55:54.024 011 15608.69 576.54 57080.83 88888.00 2002-01-11 13:55:55.024 011 15609.73 577.41 57081.07 88888.00 2002-01-11 13:55:56.024 011 15610.76 577.28 57080.59 88888.00 2002-01-11 13:55:57.024 011 15612.19 576.66 57081.20 88888.00 2002-01-11 13:55:58.024 011 15612.58 577.65 57081.81 88888.00 2002-01-11 13:55:59.024 011 15611.80 577.53 57081.57 88888.00 2002-01-11 13:56:00.024 011 15613.49 578.52 57082.54 88888.00 2002-01-11 13:56:01.024 011 15613.23 577.53 57082.42 88888.00 2002-01-11 13:56:02.024 011 15613.36 578.27 57082.91 88888.00 2002-01-11 13:56:03.024 011 15614.01 578.15 57083.03 88888.00 2002-01-11 13:56:04.024 011 15614.27 578.52 57083.77 88888.00 2002-01-11 13:56:05.024 011 15614.79 579.26 57084.01 88888.00 2002-01-11 13:56:06.024 011 15615.31 580.26 57083.64 88888.00 2002-01-11 13:56:07.024 011 15615.18 580.13 57084.01 88888.00 2002-01-11 13:56:08.024 011 15614.92 581.49 57084.87 88888.00 2002-01-11 13:56:09.024 011 15614.92 580.63 57084.38 88888.00 2002-01-11 13:56:10.024 011 15615.05 580.75 57084.25 88888.00 2002-01-11 13:56:11.024 011 15615.18 581.25 57084.50 88888.00 2002-01-11 13:56:12.024 011 15615.05 580.63 57084.50 88888.00 2002-01-11 13:56:13.024 011 15615.83 580.13 57084.13 88888.00 2002-01-11 13:56:14.024 011 15617.39 581.12 57084.38 88888.00 2002-01-11 13:56:15.024 011 15617.91 580.75 57084.62 88888.00 2002-01-11 13:56:16.024 011 15619.47 579.76 57085.23 88888.00 2002-01-11 13:56:17.024 011 15619.73 580.26 57085.60 88888.00 2002-01-11 13:56:18.024 011 15620.51 579.88 57085.60 88888.00 2002-01-11 13:56:19.024 011 15620.77 580.26 57085.48 88888.00 2002-01-11 13:56:20.024 011 15622.85 579.88 57085.36 88888.00 2002-01-11 13:56:21.024 011 15623.24 580.13 57085.60 88888.00 2002-01-11 13:56:22.024 011 15623.11 581.37 57086.58 88888.00 2002-01-11 13:56:23.024 011 15623.76 580.87 57086.46 88888.00 2002-01-11 13:56:24.024 011 15624.41 580.50 57086.58 88888.00 2002-01-11 13:56:25.024 011 15623.63 581.00 57087.31 88888.00 2002-01-11 13:56:26.024 011 15624.54 581.74 57087.07 88888.00 2002-01-11 13:56:27.024 011 15625.19 581.87 57087.31 88888.00 2002-01-11 13:56:28.024 011 15624.28 582.24 57087.80 88888.00 2002-01-11 13:56:29.024 011 15624.54 583.10 57087.19 88888.00 2002-01-11 13:56:30.024 011 15624.28 583.23 57088.17 88888.00 2002-01-11 13:56:31.024 011 15624.02 583.72 57088.17 88888.00 2002-01-11 13:56:32.024 011 15624.67 584.47 57088.05 88888.00 2002-01-11 13:56:33.024 011 15624.67 584.47 57088.54 88888.00 2002-01-11 13:56:34.024 011 15623.63 585.95 57089.39 88888.00 2002-01-11 13:56:35.024 011 15623.89 585.70 57089.02 88888.00 2002-01-11 13:56:36.024 011 15624.41 586.20 57088.90 88888.00 2002-01-11 13:56:37.024 011 15624.80 585.83 57089.51 88888.00 2002-01-11 13:56:38.024 011 15625.06 585.21 57089.27 88888.00 2002-01-11 13:56:39.024 011 15625.32 585.70 57089.76 88888.00 2002-01-11 13:56:40.024 011 15625.45 586.32 57089.51 88888.00 2002-01-11 13:56:41.024 011 15625.97 587.19 57090.12 88888.00 2002-01-11 13:56:42.024 011 15626.49 587.07 57090.61 88888.00 2002-01-11 13:56:43.024 011 15626.75 587.56 57090.61 88888.00 2002-01-11 13:56:44.024 011 15627.27 586.94 57090.86 88888.00 2002-01-11 13:56:45.024 011 15626.75 587.19 57090.73 88888.00 2002-01-11 13:56:46.024 011 15626.75 587.31 57091.22 88888.00 2002-01-11 13:56:47.024 011 15626.23 587.81 57090.86 88888.00 2002-01-11 13:56:48.024 011 15626.36 587.19 57091.35 88888.00 2002-01-11 13:56:49.024 011 15626.23 587.81 57092.94 88888.00 2002-01-11 13:56:50.024 011 15626.10 586.82 57092.45 88888.00 2002-01-11 13:56:51.024 011 15626.49 586.70 57092.32 88888.00 2002-01-11 13:56:52.024 011 15626.88 585.33 57092.45 88888.00 2002-01-11 13:56:53.024 011 15627.27 585.46 57092.32 88888.00 2002-01-11 13:56:54.024 011 15627.66 585.09 57092.94 88888.00 2002-01-11 13:56:55.024 011 15627.66 585.83 57092.57 88888.00 2002-01-11 13:56:56.024 011 15626.49 586.57 57092.57 88888.00 2002-01-11 13:56:57.024 011 15626.75 586.57 57092.94 88888.00 2002-01-11 13:56:58.024 011 15626.36 586.70 57092.57 88888.00 2002-01-11 13:56:59.024 011 15625.45 585.70 57092.81 88888.00 2002-01-11 13:57:00.024 011 15624.93 585.70 57093.06 88888.00 2002-01-11 13:57:01.024 011 15624.28 585.46 57092.81 88888.00 2002-01-11 13:57:02.024 011 15623.50 584.84 57092.45 88888.00 2002-01-11 13:57:03.024 011 15623.24 584.59 57092.94 88888.00 2002-01-11 13:57:04.024 011 15621.94 585.70 57092.94 88888.00 2002-01-11 13:57:05.024 011 15620.38 585.83 57093.06 88888.00 2002-01-11 13:57:06.024 011 15620.64 586.45 57092.20 88888.00 2002-01-11 13:57:07.024 011 15620.38 586.32 57092.69 88888.00 2002-01-11 13:57:08.024 011 15619.21 585.95 57092.45 88888.00 2002-01-11 13:57:09.024 011 15619.47 585.21 57092.45 88888.00 2002-01-11 13:57:10.024 011 15619.21 585.58 57092.32 88888.00 2002-01-11 13:57:11.024 011 15618.82 585.09 57092.32 88888.00 2002-01-11 13:57:12.024 011 15618.56 585.70 57092.45 88888.00 2002-01-11 13:57:13.024 011 15618.17 586.20 57091.47 88888.00 2002-01-11 13:57:14.024 011 15617.91 585.83 57091.71 88888.00 2002-01-11 13:57:15.024 011 15618.43 584.84 57091.96 88888.00 2002-01-11 13:57:16.024 011 15617.78 585.58 57090.73 88888.00 2002-01-11 13:57:17.024 011 15618.04 584.47 57091.71 88888.00 2002-01-11 13:57:18.024 011 15617.78 584.84 57091.47 88888.00 2002-01-11 13:57:19.024 011 15618.04 584.09 57091.59 88888.00 2002-01-11 13:57:20.024 011 15617.52 583.85 57090.86 88888.00 2002-01-11 13:57:21.024 011 15617.52 583.85 57091.59 88888.00 2002-01-11 13:57:22.024 011 15617.52 584.34 57090.86 88888.00 2002-01-11 13:57:23.024 011 15617.78 584.84 57090.98 88888.00 2002-01-11 13:57:24.024 011 15617.00 584.09 57090.61 88888.00 2002-01-11 13:57:25.024 011 15617.78 583.97 57090.86 88888.00 2002-01-11 13:57:26.024 011 15617.00 584.34 57090.37 88888.00 2002-01-11 13:57:27.024 011 15617.78 583.48 57091.35 88888.00 2002-01-11 13:57:28.024 011 15616.61 584.34 57090.98 88888.00 2002-01-11 13:57:29.024 011 15617.13 583.35 57090.86 88888.00 2002-01-11 13:57:30.024 011 15617.13 582.86 57090.61 88888.00 2002-01-11 13:57:31.024 011 15616.48 583.60 57090.73 88888.00 2002-01-11 13:57:32.024 011 15617.52 583.48 57090.98 88888.00 2002-01-11 13:57:33.024 011 15617.13 583.97 57091.10 88888.00 2002-01-11 13:57:34.024 011 15617.26 583.60 57091.35 88888.00 2002-01-11 13:57:35.024 011 15616.74 583.72 57090.86 88888.00 2002-01-11 13:57:36.024 011 15617.13 583.48 57090.98 88888.00 2002-01-11 13:57:37.024 011 15617.26 583.60 57090.61 88888.00 2002-01-11 13:57:38.024 011 15616.87 583.48 57091.10 88888.00 2002-01-11 13:57:39.024 011 15617.00 583.10 57091.10 88888.00 2002-01-11 13:57:40.024 011 15617.78 583.10 57090.86 88888.00 2002-01-11 13:57:41.024 011 15617.39 582.48 57091.47 88888.00 2002-01-11 13:57:42.024 011 15617.00 583.85 57090.98 88888.00 2002-01-11 13:57:43.024 011 15617.00 583.48 57090.73 88888.00 2002-01-11 13:57:44.024 011 15617.39 581.87 57091.22 88888.00 2002-01-11 13:57:45.024 011 15617.00 581.25 57090.98 88888.00 2002-01-11 13:57:46.024 011 15615.57 581.99 57091.71 88888.00 2002-01-11 13:57:47.024 011 15615.70 581.49 57091.22 88888.00 2002-01-11 13:57:48.024 011 15615.18 581.37 57090.86 88888.00 2002-01-11 13:57:49.024 011 15613.75 580.63 57091.47 88888.00 2002-01-11 13:57:50.024 011 15614.01 581.25 57090.86 88888.00 2002-01-11 13:57:51.024 011 15612.84 580.38 57090.98 88888.00 2002-01-11 13:57:52.024 011 15612.19 579.39 57091.10 88888.00 2002-01-11 13:57:53.024 011 15611.80 579.02 57090.25 88888.00 2002-01-11 13:57:54.024 011 15610.63 578.89 57090.49 88888.00 2002-01-11 13:57:55.024 011 15610.38 579.02 57089.88 88888.00 2002-01-11 13:57:56.024 011 15608.69 579.14 57089.76 88888.00 2002-01-11 13:57:57.024 011 15607.26 579.76 57089.51 88888.00 2002-01-11 13:57:58.024 011 15605.70 579.51 57089.63 88888.00 2002-01-11 13:57:59.024 011 15604.40 579.39 57089.51 88888.00 2002-01-11 13:58:00.024 011 15602.71 579.76 57088.66 88888.00 2002-01-11 13:58:01.024 011 15601.15 580.01 57088.90 88888.00 2002-01-11 13:58:02.024 011 15600.11 580.38 57087.92 88888.00 2002-01-11 13:58:03.024 011 15597.51 580.38 57087.31 88888.00 2002-01-11 13:58:04.024 011 15596.99 582.11 57087.31 88888.00 2002-01-11 13:58:05.024 011 15595.69 582.86 57086.95 88888.00 2002-01-11 13:58:06.024 011 15594.65 583.23 57085.84 88888.00 2002-01-11 13:58:07.024 011 15593.48 583.85 57085.84 88888.00 2002-01-11 13:58:08.024 011 15593.22 583.85 57085.84 88888.00 2002-01-11 13:58:09.024 011 15592.58 583.10 57084.99 88888.00 2002-01-11 13:58:10.024 011 15592.45 582.11 57084.87 88888.00 2002-01-11 13:58:11.024 011 15591.80 582.48 57084.62 88888.00 2002-01-11 13:58:12.024 011 15591.67 583.10 57083.89 88888.00 2002-01-11 13:58:13.024 011 15590.89 582.73 57084.38 88888.00 2002-01-11 13:58:14.024 011 15590.11 582.24 57083.03 88888.00 2002-01-11 13:58:15.024 011 15590.37 582.48 57082.54 88888.00 2002-01-11 13:58:16.024 011 15591.02 581.99 57082.91 88888.00 2002-01-11 13:58:17.024 011 15589.85 580.38 57082.18 88888.00 2002-01-11 13:58:18.024 011 15589.85 580.75 57082.54 88888.00 2002-01-11 13:58:19.024 011 15589.59 580.13 57082.05 88888.00 2002-01-11 13:58:20.024 011 15588.94 579.64 57081.07 88888.00 2002-01-11 13:58:21.024 011 15588.94 579.88 57081.07 88888.00 2002-01-11 13:58:22.024 011 15589.59 579.39 57080.46 88888.00 2002-01-11 13:58:23.024 011 15588.55 578.77 57080.10 88888.00 2002-01-11 13:58:24.024 011 15587.64 578.64 57080.34 88888.00 2002-01-11 13:58:25.024 011 15587.12 578.64 57079.49 88888.00 2002-01-11 13:58:26.024 011 15585.69 578.27 57079.12 88888.00 2002-01-11 13:58:27.024 011 15585.82 578.27 57078.75 88888.00 2002-01-11 13:58:28.024 011 15584.39 579.88 57078.14 88888.00 2002-01-11 13:58:29.024 011 15583.22 579.51 57078.63 88888.00 2002-01-11 13:58:30.024 011 15582.96 579.88 57077.77 88888.00 2002-01-11 13:58:31.024 011 15581.92 578.89 57076.80 88888.00 2002-01-11 13:58:32.024 011 15580.49 578.77 57076.55 88888.00 2002-01-11 13:58:33.024 011 15581.40 579.02 57076.31 88888.00 2002-01-11 13:58:34.024 011 15580.88 580.26 57076.31 88888.00 2002-01-11 13:58:35.024 011 15580.75 580.50 57075.70 88888.00 2002-01-11 13:58:36.024 011 15580.10 580.50 57075.57 88888.00 2002-01-11 13:58:37.024 011 15579.97 580.63 57075.33 88888.00 2002-01-11 13:58:38.024 011 15579.45 579.64 57074.23 88888.00 2002-01-11 13:58:39.024 011 15578.93 580.01 57074.72 88888.00 2002-01-11 13:58:40.024 011 15579.58 580.13 57073.98 88888.00 2002-01-11 13:58:41.024 011 15579.71 580.26 57073.74 88888.00 2002-01-11 13:58:42.024 011 15579.58 580.75 57073.38 88888.00 2002-01-11 13:58:43.024 011 15578.15 580.75 57073.13 88888.00 2002-01-11 13:58:44.024 011 15578.80 579.88 57072.76 88888.00 2002-01-11 13:58:45.024 011 15578.28 580.01 57073.25 88888.00 2002-01-11 13:58:46.024 011 15577.24 579.51 57072.76 88888.00 2002-01-11 13:58:47.024 011 15577.24 579.26 57072.88 88888.00 2002-01-11 13:58:48.024 011 15577.76 579.26 57072.39 88888.00 2002-01-11 13:58:49.024 011 15576.98 579.39 57071.66 88888.00 2002-01-11 13:58:50.024 011 15575.55 579.26 57071.91 88888.00 2002-01-11 13:58:51.024 011 15575.81 578.89 57071.29 88888.00 2002-01-11 13:58:52.024 011 15575.68 578.40 57071.17 88888.00 2002-01-11 13:58:53.024 011 15575.42 578.64 57070.80 88888.00 2002-01-11 13:58:54.024 011 15575.42 578.77 57070.44 88888.00 2002-01-11 13:58:55.024 011 15575.68 578.64 57070.44 88888.00 2002-01-11 13:58:56.024 011 15574.12 578.27 57070.20 88888.00 2002-01-11 13:58:57.024 011 15574.91 578.15 57070.56 88888.00 2002-01-11 13:58:58.024 011 15575.55 578.77 57070.07 88888.00 2002-01-11 13:58:59.024 011 15576.46 578.40 57070.32 88888.00 2002-01-11 13:59:00.024 011 15576.33 579.02 57070.07 88888.00 2002-01-11 13:59:01.024 011 15576.98 578.77 57069.95 88888.00 2002-01-11 13:59:02.024 011 15578.41 578.64 57070.20 88888.00 2002-01-11 13:59:03.024 011 15578.54 579.64 57069.83 88888.00 2002-01-11 13:59:04.024 011 15578.80 578.89 57070.20 88888.00 2002-01-11 13:59:05.024 011 15579.32 578.77 57069.95 88888.00 2002-01-11 13:59:06.024 011 15580.36 578.52 57070.07 88888.00 2002-01-11 13:59:07.024 011 15579.84 577.53 57070.07 88888.00 2002-01-11 13:59:08.024 011 15580.49 577.41 57070.80 88888.00 2002-01-11 13:59:09.024 011 15581.40 577.16 57070.20 88888.00 2002-01-11 13:59:10.024 011 15580.36 578.15 57070.32 88888.00 2002-01-11 13:59:11.024 011 15580.62 577.78 57069.71 88888.00 2002-01-11 13:59:12.024 011 15580.75 577.65 57069.71 88888.00 2002-01-11 13:59:13.024 011 15579.58 577.16 57069.58 88888.00 2002-01-11 13:59:14.024 011 15579.32 577.41 57070.07 88888.00 2002-01-11 13:59:15.024 011 15577.50 577.65 57070.44 88888.00 2002-01-11 13:59:16.024 011 15577.50 577.53 57069.95 88888.00 2002-01-11 13:59:17.024 011 15576.33 578.15 57069.95 88888.00 2002-01-11 13:59:18.024 011 15574.77 578.77 57070.07 88888.00 2002-01-11 13:59:19.024 011 15574.12 578.77 57069.71 88888.00 2002-01-11 13:59:20.024 011 15572.83 578.89 57069.34 88888.00 2002-01-11 13:59:21.024 011 15571.53 579.51 57069.58 88888.00 2002-01-11 13:59:22.024 011 15571.79 580.13 57068.48 88888.00 2002-01-11 13:59:23.024 011 15571.79 580.13 57067.26 88888.00 2002-01-11 13:59:24.024 011 15572.05 581.37 57067.99 88888.00 2002-01-11 13:59:25.024 011 15572.18 582.11 57067.87 88888.00 2002-01-11 13:59:26.024 011 15572.44 582.98 57067.62 88888.00 2002-01-11 13:59:27.024 011 15573.61 583.85 57067.75 88888.00 2002-01-11 13:59:28.024 011 15574.51 584.47 57066.77 88888.00 2002-01-11 13:59:29.024 011 15575.55 583.97 57067.14 88888.00 2002-01-11 13:59:30.024 011 15576.46 583.85 57067.14 88888.00 2002-01-11 13:59:31.024 011 15578.15 583.60 57067.75 88888.00 2002-01-11 13:59:32.024 011 15578.28 583.48 57068.24 88888.00 2002-01-11 13:59:33.024 011 15579.06 584.22 57067.87 88888.00 2002-01-11 13:59:34.024 011 15579.19 583.72 57068.36 88888.00 2002-01-11 13:59:35.024 011 15579.06 582.73 57068.85 88888.00 2002-01-11 13:59:36.024 011 15579.32 582.86 57069.34 88888.00 2002-01-11 13:59:37.024 011 15578.93 582.36 57068.24 88888.00 2002-01-11 13:59:38.024 011 15578.54 582.61 57068.73 88888.00 2002-01-11 13:59:39.024 011 15577.37 582.48 57068.36 88888.00 2002-01-11 13:59:40.024 011 15576.20 582.61 57068.73 88888.00 2002-01-11 13:59:41.024 011 15574.91 582.86 57068.61 88888.00 2002-01-11 13:59:42.024 011 15572.57 582.24 57068.48 88888.00 2002-01-11 13:59:43.024 011 15570.88 582.24 57068.36 88888.00 2002-01-11 13:59:44.024 011 15568.80 581.99 57068.12 88888.00 2002-01-11 13:59:45.024 011 15567.24 583.23 57067.87 88888.00 2002-01-11 13:59:46.024 011 15565.42 584.71 57067.02 88888.00 2002-01-11 13:59:47.024 011 15563.21 585.33 57067.02 88888.00 2002-01-11 13:59:48.024 011 15562.56 587.07 57065.30 88888.00 2002-01-11 13:59:49.024 011 15561.39 588.55 57065.55 88888.00 2002-01-11 13:59:50.024 011 15561.13 590.41 57064.45 88888.00 2002-01-11 13:59:51.024 011 15560.22 591.03 57065.30 88888.00 2002-01-11 13:59:52.024 011 15560.22 592.76 57064.20 88888.00 2002-01-11 13:59:53.024 011 15561.13 592.39 57064.32 88888.00 2002-01-11 13:59:54.024 011 15562.30 593.88 57063.71 88888.00 2002-01-11 13:59:55.024 011 15563.60 594.75 57064.69 88888.00 2002-01-11 14:00:00.024 011 15574.25 593.38 57065.67 88888.00 2002-01-11 14:00:01.024 011 15576.98 591.53 57066.77 88888.00 2002-01-11 14:00:02.024 011 15579.06 592.27 57067.02 88888.00 2002-01-11 14:00:03.024 011 15580.49 592.02 57067.87 88888.00 2002-01-11 14:00:04.024 011 15582.44 591.77 57068.12 88888.00 2002-01-11 14:00:05.024 011 15583.09 590.91 57069.21 88888.00 2002-01-11 14:00:06.024 011 15584.39 591.15 57069.21 88888.00 2002-01-11 14:00:07.024 011 15583.87 589.67 57070.56 88888.00 2002-01-11 14:00:08.024 011 15584.52 590.53 57070.68 88888.00 2002-01-11 14:00:09.024 011 15584.91 591.28 57070.68 88888.00 2002-01-11 14:00:10.024 011 15584.39 591.53 57071.05 88888.00 2002-01-11 14:00:11.024 011 15584.39 591.77 57070.93 88888.00 2002-01-11 14:00:12.024 011 15584.39 591.28 57071.79 88888.00 2002-01-11 14:00:13.024 011 15582.96 592.15 57072.15 88888.00 2002-01-11 14:00:14.024 011 15582.83 591.03 57072.64 88888.00 2002-01-11 14:00:15.024 011 15582.44 591.28 57072.39 88888.00 2002-01-11 14:00:16.024 011 15583.87 591.90 57073.50 88888.00 2002-01-11 14:00:17.024 011 15584.00 592.02 57073.62 88888.00 2002-01-11 14:00:18.024 011 15584.52 592.02 57073.50 88888.00 2002-01-11 14:00:19.024 011 15585.82 592.15 57073.50 88888.00 2002-01-11 14:00:20.024 011 15586.99 592.76 57073.98 88888.00 2002-01-11 14:00:21.024 011 15589.07 592.89 57074.60 88888.00 2002-01-11 14:00:22.024 011 15590.24 592.52 57075.70 88888.00 2002-01-11 14:00:23.024 011 15590.63 592.52 57076.06 88888.00 2002-01-11 14:00:24.024 011 15591.41 591.03 57076.55 88888.00 2002-01-11 14:00:25.024 011 15592.32 592.02 57076.92 88888.00 2002-01-11 14:00:26.024 011 15593.74 591.53 57076.68 88888.00 2002-01-11 14:00:27.024 011 15594.39 591.15 57077.16 88888.00 2002-01-11 14:00:28.024 011 15594.65 591.15 57078.02 88888.00 2002-01-11 14:00:29.024 011 15593.48 590.16 57079.24 88888.00 2002-01-11 14:00:30.024 011 15594.26 590.66 57079.98 88888.00 2002-01-11 14:00:31.024 011 15594.00 590.91 57079.98 88888.00 2002-01-11 14:00:32.024 011 15594.13 590.66 57081.20 88888.00 2002-01-11 14:00:33.024 011 15594.13 592.76 57081.44 88888.00 2002-01-11 14:00:34.024 011 15592.32 591.90 57081.20 88888.00 2002-01-11 14:00:35.024 011 15592.96 592.64 57081.07 88888.00 2002-01-11 14:00:36.024 011 15591.93 592.64 57081.81 88888.00 2002-01-11 14:00:37.024 011 15592.19 592.15 57082.05 88888.00 2002-01-11 14:00:38.024 011 15592.19 592.27 57081.44 88888.00 2002-01-11 14:00:39.024 011 15591.28 593.63 57081.20 88888.00 2002-01-11 14:00:40.024 011 15591.28 593.88 57082.05 88888.00 2002-01-11 14:00:41.024 011 15591.02 594.37 57082.18 88888.00 2002-01-11 14:00:42.024 011 15590.89 593.38 57082.42 88888.00 2002-01-11 14:00:43.024 011 15590.76 594.50 57081.81 88888.00 2002-01-11 14:00:44.024 011 15591.54 593.38 57082.79 88888.00 2002-01-11 14:00:45.024 011 15592.32 593.38 57082.91 88888.00 2002-01-11 14:00:46.024 011 15593.35 593.88 57082.05 88888.00 2002-01-11 14:00:47.024 011 15593.87 594.13 57082.79 88888.00 2002-01-11 14:00:48.024 011 15594.52 595.61 57083.16 88888.00 2002-01-11 14:00:49.024 011 15595.30 596.36 57083.16 88888.00 2002-01-11 14:00:50.024 011 15595.17 596.36 57083.89 88888.00 2002-01-11 14:00:51.024 011 15595.17 596.36 57083.03 88888.00 2002-01-11 14:00:52.024 011 15595.82 595.49 57083.40 88888.00 2002-01-11 14:00:53.024 011 15596.08 595.74 57084.01 88888.00 2002-01-11 14:00:54.024 011 15596.21 595.37 57084.25 88888.00 2002-01-11 14:00:55.024 011 15595.43 595.12 57084.38 88888.00 2002-01-11 14:00:56.024 011 15596.08 594.62 57084.38 88888.00 2002-01-11 14:00:57.024 011 15596.21 594.62 57084.99 88888.00 2002-01-11 14:00:58.024 011 15595.30 595.86 57085.23 88888.00 2002-01-11 14:00:59.024 011 15595.30 595.61 57084.38 88888.00 2002-01-11 14:01:00.024 011 15594.91 595.98 57085.11 88888.00 2002-01-11 14:01:01.024 011 15594.65 595.61 57085.11 88888.00 2002-01-11 14:01:02.024 011 15594.91 594.62 57085.23 88888.00 2002-01-11 14:01:03.024 011 15595.17 594.50 57085.36 88888.00 2002-01-11 14:01:04.024 011 15595.43 594.87 57085.11 88888.00 2002-01-11 14:01:05.024 011 15595.04 594.99 57085.36 88888.00 2002-01-11 14:01:06.024 011 15594.65 595.49 57085.84 88888.00 2002-01-11 14:01:07.024 011 15594.13 595.61 57084.99 88888.00 2002-01-11 14:01:08.024 011 15594.00 597.22 57085.23 88888.00 2002-01-11 14:01:09.024 011 15593.35 597.84 57084.50 88888.00 2002-01-11 14:01:10.024 011 15593.87 597.84 57084.38 88888.00 2002-01-11 14:01:11.024 011 15592.45 599.20 57084.01 88888.00 2002-01-11 14:01:12.024 011 15590.50 599.58 57084.38 88888.00 2002-01-11 14:01:13.024 011 15589.85 599.58 57083.52 88888.00 2002-01-11 14:01:14.024 011 15588.94 600.20 57083.40 88888.00 2002-01-11 14:01:15.024 011 15588.42 599.95 57082.66 88888.00 2002-01-11 14:01:16.024 011 15586.86 599.33 57082.30 88888.00 2002-01-11 14:01:17.024 011 15586.99 598.71 57082.54 88888.00 2002-01-11 14:01:18.024 011 15586.86 598.59 57082.18 88888.00 2002-01-11 14:01:19.024 011 15586.99 598.34 57081.69 88888.00 2002-01-11 14:01:20.024 011 15588.29 599.08 57081.20 88888.00 2002-01-11 14:01:21.024 011 15588.55 599.58 57080.71 88888.00 2002-01-11 14:01:22.024 011 15589.85 598.83 57080.71 88888.00 2002-01-11 14:01:23.024 011 15590.76 599.58 57080.22 88888.00 2002-01-11 14:01:24.024 011 15591.93 598.83 57080.34 88888.00 2002-01-11 14:01:25.024 011 15594.13 599.20 57080.95 88888.00 2002-01-11 14:01:26.024 011 15595.04 598.71 57080.71 88888.00 2002-01-11 14:01:27.024 011 15596.73 598.21 57080.46 88888.00 2002-01-11 14:01:28.024 011 15597.51 598.71 57079.36 88888.00 2002-01-11 14:01:29.024 011 15597.51 597.35 57080.34 88888.00 2002-01-11 14:01:30.024 011 15596.99 597.22 57080.34 88888.00 2002-01-11 14:01:31.024 011 15597.51 597.10 57081.20 88888.00 2002-01-11 14:01:32.024 011 15596.86 596.85 57081.44 88888.00 2002-01-11 14:01:33.024 011 15596.21 595.61 57081.20 88888.00 2002-01-11 14:01:34.024 011 15595.04 593.88 57082.18 88888.00 2002-01-11 14:01:35.024 011 15594.13 593.76 57082.30 88888.00 2002-01-11 14:01:36.024 011 15592.96 592.76 57082.05 88888.00 2002-01-11 14:01:37.024 011 15590.63 592.52 57081.81 88888.00 2002-01-11 14:01:38.024 011 15589.46 592.64 57082.05 88888.00 2002-01-11 14:01:39.024 011 15587.90 591.90 57081.81 88888.00 2002-01-11 14:01:40.024 011 15585.82 591.65 57081.81 88888.00 2002-01-11 14:01:41.024 011 15584.39 590.66 57081.81 88888.00 2002-01-11 14:01:42.024 011 15582.96 591.03 57081.07 88888.00 2002-01-11 14:01:43.024 011 15582.83 590.53 57080.46 88888.00 2002-01-11 14:01:44.024 011 15582.31 590.91 57079.98 88888.00 2002-01-11 14:01:45.024 011 15581.14 591.40 57079.98 88888.00 2002-01-11 14:01:46.024 011 15580.36 591.90 57078.75 88888.00 2002-01-11 14:01:47.024 011 15580.49 591.90 57078.63 88888.00 2002-01-11 14:01:48.024 011 15579.32 592.64 57078.39 88888.00 2002-01-11 14:01:49.024 011 15579.32 593.38 57077.53 88888.00 2002-01-11 14:01:50.024 011 15578.67 594.25 57077.41 88888.00 2002-01-11 14:01:51.024 011 15579.97 594.62 57077.04 88888.00 2002-01-11 14:01:52.024 011 15578.15 595.37 57076.80 88888.00 2002-01-11 14:01:53.024 011 15578.28 597.47 57075.21 88888.00 2002-01-11 14:01:54.024 011 15577.11 598.46 57074.96 88888.00 2002-01-11 14:01:55.024 011 15577.24 599.58 57074.96 88888.00 2002-01-11 14:01:56.024 011 15577.63 599.45 57074.60 88888.00 2002-01-11 14:01:57.024 011 15577.63 599.95 57074.35 88888.00 2002-01-11 14:01:58.024 011 15577.11 599.45 57074.11 88888.00 2002-01-11 14:01:59.024 011 15576.98 598.71 57074.60 88888.00 2002-01-11 14:02:00.024 011 15577.37 598.71 57074.47 88888.00 2002-01-11 14:02:01.024 011 15577.50 598.34 57074.11 88888.00 2002-01-11 14:02:02.024 011 15576.33 597.84 57073.62 88888.00 2002-01-11 14:02:03.024 011 15576.07 599.08 57074.11 88888.00 2002-01-11 14:02:04.024 011 15575.42 598.96 57074.72 88888.00 2002-01-11 14:02:05.024 011 15575.04 598.96 57073.98 88888.00 2002-01-11 14:02:06.024 011 15574.25 599.70 57073.74 88888.00 2002-01-11 14:02:07.024 011 15573.74 600.20 57073.38 88888.00 2002-01-11 14:02:08.024 011 15573.48 601.06 57073.01 88888.00 2002-01-11 14:02:09.024 011 15572.44 603.04 57072.27 88888.00 2002-01-11 14:02:10.024 011 15572.44 603.04 57072.76 88888.00 2002-01-11 14:02:11.024 011 15572.31 603.66 57072.64 88888.00 2002-01-11 14:02:12.024 011 15571.53 604.04 57072.64 88888.00 2002-01-11 14:02:13.024 011 15571.92 603.17 57072.39 88888.00 2002-01-11 14:02:14.024 011 15572.44 603.66 57072.52 88888.00 2002-01-11 14:02:15.024 011 15571.92 602.92 57072.03 88888.00 2002-01-11 14:02:16.024 011 15571.40 602.80 57072.64 88888.00 2002-01-11 14:02:17.024 011 15571.66 603.04 57072.15 88888.00 2002-01-11 14:02:18.024 011 15571.92 603.54 57072.64 88888.00 2002-01-11 14:02:19.024 011 15572.31 604.04 57073.38 88888.00 2002-01-11 14:02:20.024 011 15572.44 604.41 57073.01 88888.00 2002-01-11 14:02:21.024 011 15573.09 603.79 57073.13 88888.00 2002-01-11 14:02:22.024 011 15572.31 603.54 57073.13 88888.00 2002-01-11 14:02:23.024 011 15571.79 602.67 57072.39 88888.00 2002-01-11 14:02:24.024 011 15570.10 601.56 57073.13 88888.00 2002-01-11 14:02:25.024 011 15571.01 601.06 57073.86 88888.00 2002-01-11 14:02:26.024 011 15570.49 600.94 57073.74 88888.00 2002-01-11 14:02:27.024 011 15571.53 599.95 57073.01 88888.00 2002-01-11 14:02:28.024 011 15571.66 600.20 57073.50 88888.00 2002-01-11 14:02:29.024 011 15572.18 600.94 57073.13 88888.00 2002-01-11 14:02:30.024 011 15572.31 600.57 57073.50 88888.00 2002-01-11 14:02:31.024 011 15572.18 600.07 57072.88 88888.00 2002-01-11 14:02:32.024 011 15572.18 599.82 57073.13 88888.00 2002-01-11 14:02:33.024 011 15572.31 598.59 57073.62 88888.00 2002-01-11 14:02:34.024 011 15572.70 598.46 57073.01 88888.00 2002-01-11 14:02:35.024 011 15572.70 598.83 57073.38 88888.00 2002-01-11 14:02:36.024 011 15572.83 599.20 57073.50 88888.00 2002-01-11 14:02:37.024 011 15572.70 599.45 57072.64 88888.00 2002-01-11 14:02:38.024 011 15574.00 600.07 57073.25 88888.00 2002-01-11 14:02:39.024 011 15573.87 600.57 57072.52 88888.00 2002-01-11 14:02:40.024 011 15574.12 601.93 57072.88 88888.00 2002-01-11 14:02:41.024 011 15574.91 601.56 57073.13 88888.00 2002-01-11 14:02:42.024 011 15574.25 601.31 57072.76 88888.00 2002-01-11 14:02:43.024 011 15575.04 601.68 57072.88 88888.00 2002-01-11 14:02:44.024 011 15573.87 602.92 57072.39 88888.00 2002-01-11 14:02:45.024 011 15574.00 602.92 57072.52 88888.00 2002-01-11 14:02:46.024 011 15573.22 603.17 57072.88 88888.00 2002-01-11 14:02:47.024 011 15573.22 602.92 57072.39 88888.00 2002-01-11 14:02:48.024 011 15573.61 603.29 57071.91 88888.00 2002-01-11 14:02:49.024 011 15573.09 603.17 57072.03 88888.00 2002-01-11 14:02:50.024 011 15573.35 601.93 57072.39 88888.00 2002-01-11 14:02:51.024 011 15573.09 602.30 57071.79 88888.00 2002-01-11 14:02:52.024 011 15573.35 602.80 57071.54 88888.00 2002-01-11 14:02:53.024 011 15573.87 602.55 57071.66 88888.00 2002-01-11 14:02:54.024 011 15573.48 602.42 57071.79 88888.00 2002-01-11 14:02:55.024 011 15572.70 603.91 57071.42 88888.00 2002-01-11 14:02:56.024 011 15573.35 604.16 57071.17 88888.00 2002-01-11 14:02:57.024 011 15571.79 603.04 57070.93 88888.00 2002-01-11 14:02:58.024 011 15571.92 603.04 57071.54 88888.00 2002-01-11 14:02:59.024 011 15570.36 603.17 57071.17 88888.00 2002-01-11 14:03:00.024 011 15571.27 602.92 57071.42 88888.00 2002-01-11 14:03:01.024 011 15570.36 602.80 57070.56 88888.00 2002-01-11 14:03:02.024 011 15569.84 602.80 57070.32 88888.00 2002-01-11 14:03:03.024 011 15569.45 603.66 57070.44 88888.00 2002-01-11 14:03:04.024 011 15569.97 603.66 57069.95 88888.00 2002-01-11 14:03:05.024 011 15569.71 603.66 57070.20 88888.00 2002-01-11 14:03:06.024 011 15571.01 604.65 57070.07 88888.00 2002-01-11 14:03:07.024 011 15571.66 604.28 57069.71 88888.00 2002-01-11 14:03:08.024 011 15573.09 604.41 57070.07 88888.00 2002-01-11 14:03:09.024 011 15575.04 604.90 57070.07 88888.00 2002-01-11 14:03:10.024 011 15575.55 604.78 57069.95 88888.00 2002-01-11 14:03:11.024 011 15577.76 605.03 57070.68 88888.00 2002-01-11 14:03:12.024 011 15579.19 605.89 57070.80 88888.00 2002-01-11 14:03:13.024 011 15581.27 606.64 57070.07 88888.00 2002-01-11 14:03:14.024 011 15582.96 607.01 57070.44 88888.00 2002-01-11 14:03:15.024 011 15585.17 607.50 57070.80 88888.00 2002-01-11 14:03:16.024 011 15585.43 608.12 57070.68 88888.00 2002-01-11 14:03:17.024 011 15585.82 608.37 57072.03 88888.00 2002-01-11 14:03:18.024 011 15585.95 608.25 57072.64 88888.00 2002-01-11 14:03:19.024 011 15585.82 607.63 57072.88 88888.00 2002-01-11 14:03:20.024 011 15585.69 606.76 57072.76 88888.00 2002-01-11 14:03:21.024 011 15585.30 606.39 57073.62 88888.00 2002-01-11 14:03:22.024 011 15584.78 606.26 57074.11 88888.00 2002-01-11 14:03:23.024 011 15584.52 606.88 57074.72 88888.00 2002-01-11 14:03:24.024 011 15584.78 607.75 57074.23 88888.00 2002-01-11 14:03:25.024 011 15584.52 607.26 57074.96 88888.00 2002-01-11 14:03:26.024 011 15583.48 608.12 57075.45 88888.00 2002-01-11 14:03:27.024 011 15582.83 608.74 57074.60 88888.00 2002-01-11 14:03:28.024 011 15582.31 607.63 57074.72 88888.00 2002-01-11 14:03:29.024 011 15581.66 607.26 57075.33 88888.00 2002-01-11 14:03:30.024 011 15581.01 608.99 57075.94 88888.00 2002-01-11 14:03:31.024 011 15581.66 609.36 57075.70 88888.00 2002-01-11 14:03:32.024 011 15581.01 608.99 57076.18 88888.00 2002-01-11 14:03:33.024 011 15580.62 609.86 57075.70 88888.00 2002-01-11 14:03:34.024 011 15579.84 609.24 57076.31 88888.00 2002-01-11 14:03:35.024 011 15579.45 608.87 57075.94 88888.00 2002-01-11 14:03:36.024 011 15579.71 608.62 57076.55 88888.00 2002-01-11 14:03:37.024 011 15579.19 608.99 57076.68 88888.00 2002-01-11 14:03:38.024 011 15579.71 609.36 57076.55 88888.00 2002-01-11 14:03:39.024 011 15579.32 610.35 57075.82 88888.00 2002-01-11 14:03:40.024 011 15579.06 610.97 57076.55 88888.00 2002-01-11 14:03:41.024 011 15579.84 610.48 57076.80 88888.00 2002-01-11 14:03:42.024 011 15580.49 611.22 57076.55 88888.00 2002-01-11 14:03:43.024 011 15580.88 611.09 57076.55 88888.00 2002-01-11 14:03:44.024 011 15580.23 612.09 57076.68 88888.00 2002-01-11 14:03:45.024 011 15581.01 612.21 57077.29 88888.00 2002-01-11 14:03:46.024 011 15581.01 612.83 57077.16 88888.00 2002-01-11 14:03:47.024 011 15581.27 614.07 57077.53 88888.00 2002-01-11 14:03:48.024 011 15582.31 613.20 57077.77 88888.00 2002-01-11 14:03:49.024 011 15583.22 613.57 57078.14 88888.00 2002-01-11 14:03:50.024 011 15584.13 613.45 57078.39 88888.00 2002-01-11 14:03:51.024 011 15585.30 614.07 57078.27 88888.00 2002-01-11 14:03:52.024 011 15586.73 614.44 57078.88 88888.00 2002-01-11 14:03:53.024 011 15588.68 615.43 57079.85 88888.00 2002-01-11 14:03:54.024 011 15588.94 614.56 57079.98 88888.00 2002-01-11 14:03:55.024 011 15590.11 614.07 57079.85 88888.00 2002-01-11 14:03:56.024 011 15591.41 613.82 57080.71 88888.00 2002-01-11 14:03:57.024 011 15593.61 614.81 57081.07 88888.00 2002-01-11 14:03:58.024 011 15595.82 615.18 57081.81 88888.00 2002-01-11 14:03:59.024 011 15597.25 616.05 57082.05 88888.00 2002-01-11 14:04:00.024 011 15598.55 615.55 57082.42 88888.00 2002-01-11 14:04:01.024 011 15600.24 615.68 57082.30 88888.00 2002-01-11 14:04:02.024 011 15601.15 615.43 57082.42 88888.00 2002-01-11 14:04:03.024 011 15601.15 615.92 57083.64 88888.00 2002-01-11 14:04:04.024 011 15601.80 615.68 57083.40 88888.00 2002-01-11 14:04:05.024 011 15601.80 614.31 57084.62 88888.00 2002-01-11 14:04:06.024 011 15601.15 614.07 57084.99 88888.00 2002-01-11 14:04:07.024 011 15601.28 613.70 57085.48 88888.00 2002-01-11 14:04:08.024 011 15601.41 613.32 57086.09 88888.00 2002-01-11 14:04:09.024 011 15600.63 612.70 57086.70 88888.00 2002-01-11 14:04:10.024 011 15599.33 611.59 57086.95 88888.00 2002-01-11 14:04:11.024 011 15600.24 611.71 57087.31 88888.00 2002-01-11 14:04:12.024 011 15600.24 611.47 57087.43 88888.00 2002-01-11 14:04:13.024 011 15599.46 612.46 57088.41 88888.00 2002-01-11 14:04:14.024 011 15599.20 612.95 57088.66 88888.00 2002-01-11 14:04:15.024 011 15597.12 613.08 57088.54 88888.00 2002-01-11 14:04:16.024 011 15598.16 614.07 57089.02 88888.00 2002-01-11 14:04:17.024 011 15597.25 614.31 57089.39 88888.00 2002-01-11 14:04:18.024 011 15597.38 614.69 57089.27 88888.00 2002-01-11 14:04:19.024 011 15597.90 614.56 57090.12 88888.00 2002-01-11 14:04:20.024 011 15598.68 614.93 57089.51 88888.00 2002-01-11 14:04:21.024 011 15597.64 614.81 57089.63 88888.00 2002-01-11 14:04:22.024 011 15598.81 614.69 57089.63 88888.00 2002-01-11 14:04:23.024 011 15599.46 615.68 57090.25 88888.00 2002-01-11 14:04:24.024 011 15599.85 615.80 57090.25 88888.00 2002-01-11 14:04:25.024 011 15601.80 614.81 57090.98 88888.00 2002-01-11 14:04:26.024 011 15603.23 614.07 57090.98 88888.00 2002-01-11 14:04:27.024 011 15604.79 613.70 57091.59 88888.00 2002-01-11 14:04:28.024 011 15605.05 613.32 57091.47 88888.00 2002-01-11 14:04:29.024 011 15605.31 611.84 57092.69 88888.00 2002-01-11 14:04:30.024 011 15605.05 611.84 57092.20 88888.00 2002-01-11 14:04:31.024 011 15604.92 611.84 57092.94 88888.00 2002-01-11 14:04:32.024 011 15606.87 611.34 57093.18 88888.00 2002-01-11 14:04:33.024 011 15607.39 609.86 57092.45 88888.00 2002-01-11 14:04:34.024 011 15607.91 609.24 57093.43 88888.00 2002-01-11 14:04:35.024 011 15607.39 607.87 57093.55 88888.00 2002-01-11 14:04:36.024 011 15607.78 607.26 57094.28 88888.00 2002-01-11 14:04:37.024 011 15608.30 605.77 57093.79 88888.00 2002-01-11 14:04:38.024 011 15608.30 605.27 57093.91 88888.00 2002-01-11 14:04:39.024 011 15609.08 604.53 57094.28 88888.00 2002-01-11 14:04:40.024 011 15609.86 603.29 57093.55 88888.00 2002-01-11 14:04:41.024 011 15610.50 601.81 57093.18 88888.00 2002-01-11 14:04:42.024 011 15610.76 600.20 57093.55 88888.00 2002-01-11 14:04:43.024 011 15611.67 600.07 57093.30 88888.00 2002-01-11 14:04:44.024 011 15611.67 599.82 57092.81 88888.00 2002-01-11 14:04:45.024 011 15612.71 599.33 57092.81 88888.00 2002-01-11 14:04:46.024 011 15612.97 598.83 57092.20 88888.00 2002-01-11 14:04:47.024 011 15613.10 597.10 57092.69 88888.00 2002-01-11 14:04:48.024 011 15612.58 596.85 57091.96 88888.00 2002-01-11 14:04:49.024 011 15612.71 595.86 57091.22 88888.00 2002-01-11 14:04:50.024 011 15612.58 595.61 57090.86 88888.00 2002-01-11 14:04:51.024 011 15612.19 595.37 57089.88 88888.00 2002-01-11 14:04:52.024 011 15610.89 594.99 57089.51 88888.00 2002-01-11 14:04:53.024 011 15611.67 594.87 57090.25 88888.00 2002-01-11 14:04:54.024 011 15610.63 594.13 57089.02 88888.00 2002-01-11 14:04:55.024 011 15611.42 593.63 57088.29 88888.00 2002-01-11 14:04:56.024 011 15610.50 593.26 57088.05 88888.00 2002-01-11 14:04:57.024 011 15611.93 593.38 57087.55 88888.00 2002-01-11 14:04:58.024 011 15612.45 593.63 57087.19 88888.00 2002-01-11 14:04:59.024 011 15612.45 593.26 57086.82 88888.00 2002-01-11 14:05:00.024 011 15612.06 593.51 57086.58 88888.00 2002-01-11 14:05:01.024 011 15612.19 593.51 57085.48 88888.00 2002-01-11 14:05:02.024 011 15613.23 594.25 57084.99 88888.00 2002-01-11 14:05:03.024 011 15613.75 593.88 57084.74 88888.00 2002-01-11 14:05:04.024 011 15613.49 594.87 57084.99 88888.00 2002-01-11 14:05:05.024 011 15614.01 593.51 57084.13 88888.00 2002-01-11 14:05:06.024 011 15614.14 592.89 57083.52 88888.00 2002-01-11 14:05:07.024 011 15613.88 593.38 57083.28 88888.00 2002-01-11 14:05:08.024 011 15614.53 594.00 57082.91 88888.00 2002-01-11 14:05:09.024 011 15615.05 592.39 57082.54 88888.00 2002-01-11 14:05:10.024 011 15616.22 592.64 57082.18 88888.00 2002-01-11 14:05:11.024 011 15616.87 592.39 57081.93 88888.00 2002-01-11 14:05:12.024 011 15617.52 592.15 57082.42 88888.00 2002-01-11 14:05:13.024 011 15617.52 591.15 57081.44 88888.00 2002-01-11 14:05:14.024 011 15618.56 592.64 57082.18 88888.00 2002-01-11 14:05:15.024 011 15619.08 591.77 57082.05 88888.00 2002-01-11 14:05:16.024 011 15619.34 591.65 57082.05 88888.00 2002-01-11 14:05:17.024 011 15619.47 591.28 57081.32 88888.00 2002-01-11 14:05:18.024 011 15620.64 591.53 57081.69 88888.00 2002-01-11 14:05:19.024 011 15620.25 591.77 57081.81 88888.00 2002-01-11 14:05:20.024 011 15620.90 590.41 57082.18 88888.00 2002-01-11 14:05:21.024 011 15621.55 591.03 57081.32 88888.00 2002-01-11 14:05:22.024 011 15621.68 590.66 57081.93 88888.00 2002-01-11 14:05:23.024 011 15621.81 590.91 57081.44 88888.00 2002-01-11 14:05:24.024 011 15621.68 590.41 57081.69 88888.00 2002-01-11 14:05:25.024 011 15622.20 590.53 57082.05 88888.00 2002-01-11 14:05:26.024 011 15621.29 591.28 57081.57 88888.00 2002-01-11 14:05:27.024 011 15622.20 590.78 57081.93 88888.00 2002-01-11 14:05:28.024 011 15622.59 590.91 57081.20 88888.00 2002-01-11 14:05:29.024 011 15623.24 591.03 57081.81 88888.00 2002-01-11 14:05:30.024 011 15624.41 591.53 57082.30 88888.00 2002-01-11 14:05:31.024 011 15624.15 591.40 57081.81 88888.00 2002-01-11 14:05:32.024 011 15625.19 590.16 57081.44 88888.00 2002-01-11 14:05:33.024 011 15625.58 590.29 57081.81 88888.00 2002-01-11 14:05:34.024 011 15626.75 591.15 57081.81 88888.00 2002-01-11 14:05:35.024 011 15625.97 591.53 57081.32 88888.00 2002-01-11 14:05:36.024 011 15626.62 592.76 57081.44 88888.00 2002-01-11 14:05:37.024 011 15627.53 592.76 57082.30 88888.00 2002-01-11 14:05:38.024 011 15628.44 593.26 57082.30 88888.00 2002-01-11 14:05:39.024 011 15629.47 593.38 57081.69 88888.00 2002-01-11 14:05:40.024 011 15629.99 594.50 57081.57 88888.00 2002-01-11 14:05:41.024 011 15630.64 595.24 57082.42 88888.00 2002-01-11 14:05:42.024 011 15630.90 595.49 57082.18 88888.00 2002-01-11 14:05:43.024 011 15631.55 595.24 57081.81 88888.00 2002-01-11 14:05:44.024 011 15631.55 595.49 57082.54 88888.00 2002-01-11 14:05:45.024 011 15632.59 596.36 57083.03 88888.00 2002-01-11 14:05:46.024 011 15633.37 596.48 57081.93 88888.00 2002-01-11 14:05:47.024 011 15634.28 596.60 57082.30 88888.00 2002-01-11 14:05:48.024 011 15635.58 596.85 57082.66 88888.00 2002-01-11 14:05:49.024 011 15635.58 597.35 57083.03 88888.00 2002-01-11 14:05:50.024 011 15636.62 598.21 57082.54 88888.00 2002-01-11 14:05:51.024 011 15636.88 597.97 57083.16 88888.00 2002-01-11 14:05:52.024 011 15637.53 597.35 57083.40 88888.00 2002-01-11 14:05:53.024 011 15637.66 597.47 57083.64 88888.00 2002-01-11 14:05:54.024 011 15638.18 596.98 57084.38 88888.00 2002-01-11 14:05:55.024 011 15637.92 597.10 57084.13 88888.00 2002-01-11 14:05:56.024 011 15638.57 596.85 57083.89 88888.00 2002-01-11 14:05:57.024 011 15638.57 597.22 57083.40 88888.00 2002-01-11 14:05:58.024 011 15639.22 597.59 57083.16 88888.00 2002-01-11 14:05:59.024 011 15639.48 597.47 57083.77 88888.00 2002-01-11 14:06:00.024 011 15639.35 597.59 57084.13 88888.00 2002-01-11 14:06:01.024 011 15639.35 597.35 57084.25 88888.00 2002-01-11 14:06:02.024 011 15639.22 597.72 57083.89 88888.00 2002-01-11 14:06:03.024 011 15639.48 598.21 57084.74 88888.00 2002-01-11 14:06:04.024 011 15640.00 598.46 57083.89 88888.00 2002-01-11 14:06:05.024 011 15639.87 598.83 57084.87 88888.00 2002-01-11 14:06:06.024 011 15640.78 599.33 57084.50 88888.00 2002-01-11 14:06:07.024 011 15640.13 599.45 57085.23 88888.00 2002-01-11 14:06:08.024 011 15640.65 599.33 57084.87 88888.00 2002-01-11 14:06:09.024 011 15640.52 598.96 57084.74 88888.00 2002-01-11 14:06:10.024 011 15640.00 598.71 57085.60 88888.00 2002-01-11 14:06:11.024 011 15640.65 599.08 57085.96 88888.00 2002-01-11 14:06:12.024 011 15641.17 598.96 57085.48 88888.00 2002-01-11 14:06:13.024 011 15641.56 599.20 57085.96 88888.00 2002-01-11 14:06:14.024 011 15641.43 599.08 57085.96 88888.00 2002-01-11 14:06:15.024 011 15642.21 598.71 57086.21 88888.00 2002-01-11 14:06:16.024 011 15641.82 598.83 57086.70 88888.00 2002-01-11 14:06:17.024 011 15643.51 598.59 57086.21 88888.00 2002-01-11 14:06:18.024 011 15644.68 597.97 57086.82 88888.00 2002-01-11 14:06:19.024 011 15646.11 597.47 57086.82 88888.00 2002-01-11 14:06:20.024 011 15646.88 597.72 57087.55 88888.00 2002-01-11 14:06:21.024 011 15646.88 597.59 57087.55 88888.00 2002-01-11 14:06:22.024 011 15647.28 597.97 57088.29 88888.00 2002-01-11 14:06:23.024 011 15648.57 597.35 57088.17 88888.00 2002-01-11 14:06:24.024 011 15650.39 598.34 57088.05 88888.00 2002-01-11 14:06:25.024 011 15650.13 597.59 57088.41 88888.00 2002-01-11 14:06:26.024 011 15650.65 597.59 57089.39 88888.00 2002-01-11 14:06:27.024 011 15651.56 597.97 57089.51 88888.00 2002-01-11 14:06:28.024 011 15653.51 597.35 57090.00 88888.00 2002-01-11 14:06:29.024 011 15654.81 597.10 57090.49 88888.00 2002-01-11 14:06:30.024 011 15655.72 597.47 57090.61 88888.00 2002-01-11 14:06:31.024 011 15656.89 596.98 57091.47 88888.00 2002-01-11 14:06:32.024 011 15657.02 597.35 57092.20 88888.00 2002-01-11 14:06:33.024 011 15657.67 596.73 57091.96 88888.00 2002-01-11 14:06:34.024 011 15657.67 596.23 57092.45 88888.00 2002-01-11 14:06:35.024 011 15658.45 596.48 57093.67 88888.00 2002-01-11 14:06:36.024 011 15658.84 595.37 57093.55 88888.00 2002-01-11 14:06:37.024 011 15659.10 596.36 57094.52 88888.00 2002-01-11 14:06:38.024 011 15658.45 596.36 57094.77 88888.00 2002-01-11 14:06:39.024 011 15658.97 596.48 57095.02 88888.00 2002-01-11 14:06:40.024 011 15658.45 596.60 57095.14 88888.00 2002-01-11 14:06:41.024 011 15659.10 596.73 57095.62 88888.00 2002-01-11 14:06:42.024 011 15658.97 596.85 57095.50 88888.00 2002-01-11 14:06:43.024 011 15659.36 596.60 57096.48 88888.00 2002-01-11 14:06:44.024 011 15659.49 596.36 57096.61 88888.00 2002-01-11 14:06:45.024 011 15659.23 595.98 57097.46 88888.00 2002-01-11 14:06:46.024 011 15659.10 597.10 57097.70 88888.00 2002-01-11 14:06:47.024 011 15659.23 596.60 57097.95 88888.00 2002-01-11 14:06:48.024 011 15658.84 597.22 57098.44 88888.00 2002-01-11 14:06:49.024 011 15659.49 597.35 57098.80 88888.00 2002-01-11 14:06:50.024 011 15660.53 597.59 57099.05 88888.00 2002-01-11 14:06:51.024 011 15659.62 597.72 57099.17 88888.00 2002-01-11 14:06:52.024 011 15660.79 597.10 57099.54 88888.00 2002-01-11 14:06:53.024 011 15660.01 596.48 57100.03 88888.00 2002-01-11 14:06:54.024 011 15660.40 595.61 57100.88 88888.00 2002-01-11 14:06:55.024 011 15660.66 595.24 57101.50 88888.00 2002-01-11 14:06:56.024 011 15660.27 594.75 57101.37 88888.00 2002-01-11 14:06:57.024 011 15660.79 594.50 57101.98 88888.00 2002-01-11 14:06:58.024 011 15661.57 594.50 57102.11 88888.00 2002-01-11 14:06:59.024 011 15660.92 594.25 57102.47 88888.00 2002-01-11 14:07:00.024 011 15660.14 593.38 57102.72 88888.00 2002-01-11 14:07:01.024 011 15659.75 593.26 57103.08 88888.00 2002-01-11 14:07:02.024 011 15658.45 592.64 57103.45 88888.00 2002-01-11 14:07:03.024 011 15658.06 591.90 57103.57 88888.00 2002-01-11 14:07:04.024 011 15656.76 591.77 57103.82 88888.00 2002-01-11 14:07:05.024 011 15656.37 591.65 57103.08 88888.00 2002-01-11 14:07:06.024 011 15654.94 592.39 57103.45 88888.00 2002-01-11 14:07:07.024 011 15653.90 592.64 57103.82 88888.00 2002-01-11 14:07:08.024 011 15652.73 591.90 57103.57 88888.00 2002-01-11 14:07:09.024 011 15651.69 591.40 57103.94 88888.00 2002-01-11 14:07:10.024 011 15650.52 591.28 57102.84 88888.00 2002-01-11 14:07:11.024 011 15648.96 591.03 57102.96 88888.00 2002-01-11 14:07:12.024 011 15648.18 590.29 57102.72 88888.00 2002-01-11 14:07:13.024 011 15647.67 591.03 57102.96 88888.00 2002-01-11 14:07:14.024 011 15645.98 590.91 57102.35 88888.00 2002-01-11 14:07:15.024 011 15645.33 590.66 57102.84 88888.00 2002-01-11 14:07:16.024 011 15644.42 590.41 57101.98 88888.00 2002-01-11 14:07:17.024 011 15644.55 590.53 57101.74 88888.00 2002-01-11 14:07:18.024 011 15642.73 590.53 57101.00 88888.00 2002-01-11 14:07:19.024 011 15642.60 590.04 57101.25 88888.00 2002-01-11 14:07:20.024 011 15639.87 590.66 57100.64 88888.00 2002-01-11 14:07:21.024 011 15639.22 589.30 57099.91 88888.00 2002-01-11 14:07:22.024 011 15637.53 590.16 57099.41 88888.00 2002-01-11 14:07:23.024 011 15635.84 590.29 57099.41 88888.00 2002-01-11 14:07:24.024 011 15634.54 589.30 57099.54 88888.00 2002-01-11 14:07:25.024 011 15632.85 589.79 57098.44 88888.00 2002-01-11 14:07:26.024 011 15631.68 589.67 57098.44 88888.00 2002-01-11 14:07:27.024 011 15631.55 589.67 57097.21 88888.00 2002-01-11 14:07:28.024 011 15628.83 589.42 57096.85 88888.00 2002-01-11 14:07:29.024 011 15627.40 590.04 57096.97 88888.00 2002-01-11 14:07:30.024 011 15626.36 589.05 57095.50 88888.00 2002-01-11 14:07:31.024 011 15624.54 588.31 57095.26 88888.00 2002-01-11 14:07:32.024 011 15622.46 587.69 57094.89 88888.00 2002-01-11 14:07:33.024 011 15620.64 587.44 57093.91 88888.00 2002-01-11 14:07:34.024 011 15619.08 586.32 57093.67 88888.00 2002-01-11 14:07:35.024 011 15616.87 586.70 57092.45 88888.00 2002-01-11 14:07:36.024 011 15614.92 585.70 57091.84 88888.00 2002-01-11 14:07:37.024 011 15612.45 585.95 57091.47 88888.00 2002-01-11 14:07:38.024 011 15611.16 584.59 57090.37 88888.00 2002-01-11 14:07:39.024 011 15608.56 584.34 57089.39 88888.00 2002-01-11 14:07:40.024 011 15606.35 583.97 57089.27 88888.00 2002-01-11 14:07:41.024 011 15604.14 583.72 57088.05 88888.00 2002-01-11 14:07:42.024 011 15602.19 583.23 57087.43 88888.00 2002-01-11 14:07:43.024 011 15599.59 582.24 57086.58 88888.00 2002-01-11 14:07:44.024 011 15597.38 581.74 57085.36 88888.00 2002-01-11 14:07:45.024 011 15594.65 582.61 57084.50 88888.00 2002-01-11 14:07:46.024 011 15592.45 582.24 57084.38 88888.00 2002-01-11 14:07:47.024 011 15589.07 581.74 57081.57 88888.00 2002-01-11 14:07:48.024 011 15586.60 581.12 57080.83 88888.00 2002-01-11 14:07:49.024 011 15584.26 581.37 57080.46 88888.00 2002-01-11 14:07:50.024 011 15580.88 580.38 57079.49 88888.00 2002-01-11 14:07:51.024 011 15578.67 580.38 57077.90 88888.00 2002-01-11 14:07:52.024 011 15576.33 579.88 57075.94 88888.00 2002-01-11 14:07:53.024 011 15574.64 580.38 57075.09 88888.00 2002-01-11 14:07:54.024 011 15571.79 580.01 57073.86 88888.00 2002-01-11 14:07:55.024 011 15570.10 580.01 57072.88 88888.00 2002-01-11 14:07:56.024 011 15568.15 578.89 57071.05 88888.00 2002-01-11 14:07:57.024 011 15566.59 578.52 57070.07 88888.00 2002-01-11 14:07:58.024 011 15564.64 578.03 57068.12 88888.00 2002-01-11 14:07:59.024 011 15564.12 578.40 57067.50 88888.00 2002-01-11 14:08:00.024 011 15563.08 579.26 57066.16 88888.00 2002-01-11 14:08:01.024 011 15562.82 579.39 57064.81 88888.00 2002-01-11 14:08:02.024 011 15562.43 579.64 57063.96 88888.00 2002-01-11 14:08:03.024 011 15561.00 579.76 57062.73 88888.00 2002-01-11 14:08:04.024 011 15560.74 579.26 57061.51 88888.00 2002-01-11 14:08:05.024 011 15560.22 580.26 57060.90 88888.00 2002-01-11 14:08:06.024 011 15560.09 580.26 57060.41 88888.00 2002-01-11 14:08:07.024 011 15558.92 580.63 57058.95 88888.00 2002-01-11 14:08:08.024 011 15558.66 580.26 57057.97 88888.00 2002-01-11 14:08:09.024 011 15559.05 580.50 57058.46 88888.00 2002-01-11 14:08:10.024 011 15559.44 580.38 57057.84 88888.00 2002-01-11 14:08:11.024 011 15558.79 581.12 57056.50 88888.00 2002-01-11 14:08:12.024 011 15558.79 581.49 57056.13 88888.00 2002-01-11 14:08:13.024 011 15558.79 581.12 57055.16 88888.00 2002-01-11 14:08:14.024 011 15558.14 580.13 57055.28 88888.00 2002-01-11 14:08:15.024 011 15558.40 579.51 57054.54 88888.00 2002-01-11 14:08:16.024 011 15556.97 578.27 57053.93 88888.00 2002-01-11 14:08:17.024 011 15557.36 578.15 57054.30 88888.00 2002-01-11 14:08:18.024 011 15556.84 578.03 57054.18 88888.00 2002-01-11 14:08:19.024 011 15556.20 577.65 57053.57 88888.00 2002-01-11 14:08:20.024 011 15555.94 578.52 57052.59 88888.00 2002-01-11 14:08:21.024 011 15555.55 577.41 57052.59 88888.00 2002-01-11 14:08:22.024 011 15553.86 578.27 57053.08 88888.00 2002-01-11 14:08:23.024 011 15553.86 577.78 57051.86 88888.00 2002-01-11 14:08:24.024 011 15552.82 577.53 57051.36 88888.00 2002-01-11 14:08:25.024 011 15552.69 577.28 57051.61 88888.00 2002-01-11 14:08:26.024 011 15551.65 576.42 57051.12 88888.00 2002-01-11 14:08:27.024 011 15550.87 575.92 57051.12 88888.00 2002-01-11 14:08:28.024 011 15549.83 575.05 57050.27 88888.00 2002-01-11 14:08:29.024 011 15549.70 575.05 57051.00 88888.00 2002-01-11 14:08:30.024 011 15549.31 574.19 57051.24 88888.00 2002-01-11 14:08:31.024 011 15548.01 575.18 57049.78 88888.00 2002-01-11 14:08:32.024 011 15547.49 574.68 57049.65 88888.00 2002-01-11 14:08:33.024 011 15546.71 575.55 57049.04 88888.00 2002-01-11 14:08:34.024 011 15546.19 574.43 57049.53 88888.00 2002-01-11 14:08:35.024 011 15545.02 574.06 57048.80 88888.00 2002-01-11 14:08:36.024 011 15543.46 573.81 57048.31 88888.00 2002-01-11 14:08:37.024 011 15542.42 574.31 57048.31 88888.00 2002-01-11 14:08:38.024 011 15542.16 574.56 57047.70 88888.00 2002-01-11 14:08:39.024 011 15541.77 574.93 57048.43 88888.00 2002-01-11 14:08:40.024 011 15540.99 574.81 57047.94 88888.00 2002-01-11 14:08:41.024 011 15540.60 575.80 57047.45 88888.00 2002-01-11 14:08:42.024 011 15540.21 575.67 57047.33 88888.00 2002-01-11 14:08:43.024 011 15539.69 576.17 57047.09 88888.00 2002-01-11 14:08:44.024 011 15539.04 576.54 57046.96 88888.00 2002-01-11 14:08:45.024 011 15538.00 576.66 57046.35 88888.00 2002-01-11 14:08:46.024 011 15538.92 576.17 57045.98 88888.00 2002-01-11 14:08:47.024 011 15538.26 577.03 57045.38 88888.00 2002-01-11 14:08:48.024 011 15536.97 577.78 57045.13 88888.00 2002-01-11 14:08:49.024 011 15536.84 577.90 57044.89 88888.00 2002-01-11 14:08:50.024 011 15536.06 578.77 57045.25 88888.00 2002-01-11 14:08:51.024 011 15535.80 579.26 57044.52 88888.00 2002-01-11 14:08:52.024 011 15534.50 579.02 57044.76 88888.00 2002-01-11 14:08:53.024 011 15533.85 578.64 57044.76 88888.00 2002-01-11 14:08:54.024 011 15533.59 579.64 57043.91 88888.00 2002-01-11 14:08:55.024 011 15533.33 581.12 57044.27 88888.00 2002-01-11 14:08:56.024 011 15534.37 582.11 57044.52 88888.00 2002-01-11 14:08:57.024 011 15535.02 581.62 57044.27 88888.00 2002-01-11 14:08:58.024 011 15535.15 581.25 57044.27 88888.00 2002-01-11 14:08:59.024 011 15536.45 581.49 57044.64 88888.00 2002-01-11 14:09:00.024 011 15537.49 581.25 57044.64 88888.00 2002-01-11 14:09:01.024 011 15538.66 582.61 57044.15 88888.00 2002-01-11 14:09:02.024 011 15539.56 583.48 57044.27 88888.00 2002-01-11 14:09:03.024 011 15540.08 583.48 57044.76 88888.00 2002-01-11 14:09:04.024 011 15541.77 583.60 57045.01 88888.00 2002-01-11 14:09:05.024 011 15541.38 582.73 57045.74 88888.00 2002-01-11 14:09:06.024 011 15542.55 582.48 57045.62 88888.00 2002-01-11 14:09:07.024 011 15542.68 581.87 57046.60 88888.00 2002-01-11 14:09:08.024 011 15543.59 582.73 57046.35 88888.00 2002-01-11 14:09:09.024 011 15543.20 582.61 57047.57 88888.00 2002-01-11 14:09:10.024 011 15543.59 583.23 57048.06 88888.00 2002-01-11 14:09:11.024 011 15543.85 583.10 57048.55 88888.00 2002-01-11 14:09:12.024 011 15543.98 583.23 57048.92 88888.00 2002-01-11 14:09:13.024 011 15544.37 583.60 57048.92 88888.00 2002-01-11 14:09:14.024 011 15544.63 583.10 57048.92 88888.00 2002-01-11 14:09:15.024 011 15544.24 583.85 57049.90 88888.00 2002-01-11 14:09:16.024 011 15544.11 584.71 57050.39 88888.00 2002-01-11 14:09:17.024 011 15544.63 584.96 57050.39 88888.00 2002-01-11 14:09:18.024 011 15543.85 585.46 57051.12 88888.00 2002-01-11 14:09:19.024 011 15543.85 586.32 57051.24 88888.00 2002-01-11 14:09:20.024 011 15543.72 586.94 57051.98 88888.00 2002-01-11 14:09:21.024 011 15544.11 586.94 57052.10 88888.00 2002-01-11 14:09:22.024 011 15543.72 586.94 57052.34 88888.00 2002-01-11 14:09:23.024 011 15544.11 586.57 57052.83 88888.00 2002-01-11 14:09:24.024 011 15544.50 587.93 57053.32 88888.00 2002-01-11 14:09:25.024 011 15545.02 588.06 57054.18 88888.00 2002-01-11 14:09:26.024 011 15545.67 587.69 57054.18 88888.00 2002-01-11 14:09:27.024 011 15545.54 587.31 57054.54 88888.00 2002-01-11 14:09:28.024 011 15546.58 586.08 57054.79 88888.00 2002-01-11 14:09:29.024 011 15546.97 586.70 57055.28 88888.00 2002-01-11 14:09:30.024 011 15547.36 586.20 57056.25 88888.00 2002-01-11 14:09:31.024 011 15547.75 584.96 57056.25 88888.00 2002-01-11 14:09:32.024 011 15548.01 585.70 57056.62 88888.00 2002-01-11 14:09:33.024 011 15548.01 586.32 57057.48 88888.00 2002-01-11 14:09:34.024 011 15548.14 586.20 57058.09 88888.00 2002-01-11 14:09:35.024 011 15547.49 585.83 57058.46 88888.00 2002-01-11 14:09:36.024 011 15546.19 584.59 57058.95 88888.00 2002-01-11 14:09:37.024 011 15546.45 583.72 57059.68 88888.00 2002-01-11 14:09:38.024 011 15546.06 584.34 57059.19 88888.00 2002-01-11 14:09:39.024 011 15545.41 584.09 57059.68 88888.00 2002-01-11 14:09:40.024 011 15545.28 584.71 57060.54 88888.00 2002-01-11 14:09:41.024 011 15544.89 584.71 57061.02 88888.00 2002-01-11 14:09:42.024 011 15543.72 584.59 57061.14 88888.00 2002-01-11 14:09:43.024 011 15544.37 584.59 57061.27 88888.00 2002-01-11 14:09:44.024 011 15545.54 583.60 57061.51 88888.00 2002-01-11 14:09:45.024 011 15547.10 584.59 57062.12 88888.00 2002-01-11 14:09:46.024 011 15548.40 584.22 57062.61 88888.00 2002-01-11 14:09:47.024 011 15550.87 583.10 57062.98 88888.00 2002-01-11 14:09:48.024 011 15552.95 584.09 57063.23 88888.00 2002-01-11 14:09:49.024 011 15554.38 583.97 57063.10 88888.00 2002-01-11 14:09:50.024 011 15556.71 584.09 57064.20 88888.00 2002-01-11 14:09:51.024 011 15558.53 584.47 57065.30 88888.00 2002-01-11 14:09:52.024 011 15561.13 585.58 57065.67 88888.00 2002-01-11 14:09:53.024 011 15563.34 585.95 57066.28 88888.00 2002-01-11 14:09:54.024 011 15567.24 585.95 57066.65 88888.00 2002-01-11 14:09:55.024 011 15569.32 586.32 57067.87 88888.00 2002-01-11 14:09:56.024 011 15572.70 585.33 57068.61 88888.00 2002-01-11 14:09:57.024 011 15575.04 586.20 57068.97 88888.00 2002-01-11 14:09:58.024 011 15577.63 585.83 57070.20 88888.00 2002-01-11 14:09:59.024 011 15580.62 585.70 57071.54 88888.00 2002-01-11 14:10:00.024 011 15582.31 585.58 57072.27 88888.00 2002-01-11 14:10:01.024 011 15584.78 585.09 57073.25 88888.00 2002-01-11 14:10:02.024 011 15586.60 584.71 57074.23 88888.00 2002-01-11 14:10:03.024 011 15586.34 583.97 57075.09 88888.00 2002-01-11 14:10:04.024 011 15588.68 584.59 57075.33 88888.00 2002-01-11 14:10:05.024 011 15589.59 582.48 57076.92 88888.00 2002-01-11 14:10:06.024 011 15590.11 583.10 57076.80 88888.00 2002-01-11 14:10:07.024 011 15590.63 582.86 57078.39 88888.00 2002-01-11 14:10:08.024 011 15591.15 581.37 57078.39 88888.00 2002-01-11 14:10:09.024 011 15590.37 581.25 57079.98 88888.00 2002-01-11 14:10:10.024 011 15590.37 580.50 57079.85 88888.00 2002-01-11 14:10:11.024 011 15589.85 580.01 57079.98 88888.00 2002-01-11 14:10:12.024 011 15589.46 580.13 57080.59 88888.00 2002-01-11 14:10:13.024 011 15588.81 580.75 57080.71 88888.00 2002-01-11 14:10:14.024 011 15588.29 580.26 57080.95 88888.00 2002-01-11 14:10:15.024 011 15586.73 580.87 57081.20 88888.00 2002-01-11 14:10:16.024 011 15586.21 581.25 57081.44 88888.00 2002-01-11 14:10:17.024 011 15585.43 581.49 57081.81 88888.00 2002-01-11 14:10:18.024 011 15584.26 580.87 57082.30 88888.00 2002-01-11 14:10:19.024 011 15582.70 581.62 57081.93 88888.00 2002-01-11 14:10:20.024 011 15581.92 581.37 57082.18 88888.00 2002-01-11 14:10:21.024 011 15581.79 580.87 57082.66 88888.00 2002-01-11 14:10:22.024 011 15580.62 581.74 57083.64 88888.00 2002-01-11 14:10:23.024 011 15579.58 582.48 57083.77 88888.00 2002-01-11 14:10:24.024 011 15579.58 583.10 57084.01 88888.00 2002-01-11 14:10:25.024 011 15580.36 583.97 57084.38 88888.00 2002-01-11 14:10:26.024 011 15581.01 584.84 57083.77 88888.00 2002-01-11 14:10:27.024 011 15582.05 585.21 57084.38 88888.00 2002-01-11 14:10:28.024 011 15582.31 585.58 57084.25 88888.00 2002-01-11 14:10:29.024 011 15582.57 585.58 57085.11 88888.00 2002-01-11 14:10:30.024 011 15584.78 585.58 57085.84 88888.00 2002-01-11 14:10:31.024 011 15585.56 586.32 57086.33 88888.00 2002-01-11 14:10:32.024 011 15586.60 586.82 57086.21 88888.00 2002-01-11 14:10:33.024 011 15588.94 587.31 57086.33 88888.00 2002-01-11 14:10:34.024 011 15590.37 586.70 57087.43 88888.00 2002-01-11 14:10:35.024 011 15591.93 587.31 57088.66 88888.00 2002-01-11 14:10:36.024 011 15593.22 588.31 57088.29 88888.00 2002-01-11 14:10:37.024 011 15595.43 587.44 57088.90 88888.00 2002-01-11 14:10:38.024 011 15598.42 588.55 57089.39 88888.00 2002-01-11 14:10:39.024 011 15600.50 589.05 57089.88 88888.00 2002-01-11 14:10:40.024 011 15603.62 589.67 57090.86 88888.00 2002-01-11 14:10:41.024 011 15605.96 589.42 57091.84 88888.00 2002-01-11 14:10:42.024 011 15608.56 590.41 57092.32 88888.00 2002-01-11 14:10:43.024 011 15611.16 589.92 57093.55 88888.00 2002-01-11 14:10:44.024 011 15612.71 589.54 57093.91 88888.00 2002-01-11 14:10:45.024 011 15614.53 590.41 57094.77 88888.00 2002-01-11 14:10:46.024 011 15616.61 589.17 57095.14 88888.00 2002-01-11 14:10:47.024 011 15617.91 590.41 57095.75 88888.00 2002-01-11 14:10:48.024 011 15619.34 590.66 57096.85 88888.00 2002-01-11 14:10:49.024 011 15619.86 591.65 57097.46 88888.00 2002-01-11 14:10:50.024 011 15621.03 591.53 57097.70 88888.00 2002-01-11 14:10:51.024 011 15621.68 591.28 57098.44 88888.00 2002-01-11 14:10:52.024 011 15622.20 591.03 57099.29 88888.00 2002-01-11 14:10:53.024 011 15621.81 590.66 57099.66 88888.00 2002-01-11 14:10:54.024 011 15621.94 591.03 57099.54 88888.00 2002-01-11 14:10:55.024 011 15620.77 590.78 57100.76 88888.00 2002-01-11 14:10:56.024 011 15621.68 590.91 57100.88 88888.00 2002-01-11 14:10:57.024 011 15620.77 590.91 57100.39 88888.00 2002-01-11 14:10:58.024 011 15620.51 590.53 57101.86 88888.00 2002-01-11 14:10:59.024 011 15619.08 590.04 57101.74 88888.00 2002-01-11 14:11:00.024 011 15618.95 590.41 57101.37 88888.00 2002-01-11 14:11:01.024 011 15617.65 589.79 57101.74 88888.00 2002-01-11 14:11:02.024 011 15617.13 590.29 57101.62 88888.00 2002-01-11 14:11:03.024 011 15617.52 590.66 57101.98 88888.00 2002-01-11 14:11:04.024 011 15617.52 591.40 57101.74 88888.00 2002-01-11 14:11:05.024 011 15618.17 592.52 57101.74 88888.00 2002-01-11 14:11:06.024 011 15618.43 593.38 57101.98 88888.00 2002-01-11 14:11:07.024 011 15619.08 593.76 57101.25 88888.00 2002-01-11 14:11:08.024 011 15620.38 594.37 57101.62 88888.00 2002-01-11 14:11:09.024 011 15621.81 594.50 57101.50 88888.00 2002-01-11 14:11:10.024 011 15623.24 595.24 57101.74 88888.00 2002-01-11 14:11:11.024 011 15624.28 595.98 57102.11 88888.00 2002-01-11 14:11:12.024 011 15625.45 595.12 57101.62 88888.00 2002-01-11 14:11:13.024 011 15627.14 594.99 57102.47 88888.00 2002-01-11 14:11:14.024 011 15628.57 594.75 57102.84 88888.00 2002-01-11 14:11:15.024 011 15630.12 594.00 57102.96 88888.00 2002-01-11 14:11:16.024 011 15631.03 593.51 57103.82 88888.00 2002-01-11 14:11:17.024 011 15631.81 593.26 57103.94 88888.00 2002-01-11 14:11:18.024 011 15634.02 593.26 57103.94 88888.00 2002-01-11 14:11:19.024 011 15634.93 593.26 57104.67 88888.00 2002-01-11 14:11:20.024 011 15636.10 593.38 57104.18 88888.00 2002-01-11 14:11:21.024 011 15636.62 593.14 57104.80 88888.00 2002-01-11 14:11:22.024 011 15637.79 593.01 57106.14 88888.00 2002-01-11 14:11:23.024 011 15637.92 592.89 57106.14 88888.00 2002-01-11 14:11:24.024 011 15638.31 593.51 57106.51 88888.00 2002-01-11 14:11:25.024 011 15637.92 594.25 57106.51 88888.00 2002-01-11 14:11:26.024 011 15637.66 594.25 57107.36 88888.00 2002-01-11 14:11:27.024 011 15637.27 594.13 57107.36 88888.00 2002-01-11 14:11:28.024 011 15637.27 594.13 57108.10 88888.00 2002-01-11 14:11:29.024 011 15636.23 594.37 57107.97 88888.00 2002-01-11 14:11:30.024 011 15634.54 593.76 57107.61 88888.00 2002-01-11 14:11:31.024 011 15634.41 594.13 57107.85 88888.00 2002-01-11 14:11:32.024 011 15634.02 594.25 57108.22 88888.00 2002-01-11 14:11:33.024 011 15634.15 595.61 57108.59 88888.00 2002-01-11 14:11:34.024 011 15632.85 595.86 57108.22 88888.00 2002-01-11 14:11:35.024 011 15633.37 596.73 57108.46 88888.00 2002-01-11 14:11:36.024 011 15633.37 595.86 57107.85 88888.00 2002-01-11 14:11:37.024 011 15633.37 596.85 57107.48 88888.00 2002-01-11 14:11:38.024 011 15632.59 596.23 57108.10 88888.00 2002-01-11 14:11:39.024 011 15632.59 596.36 57108.46 88888.00 2002-01-11 14:11:40.024 011 15632.07 596.60 57107.97 88888.00 2002-01-11 14:11:41.024 011 15632.59 596.85 57107.85 88888.00 2002-01-11 14:11:42.024 011 15631.55 597.10 57108.34 88888.00 2002-01-11 14:11:43.024 011 15631.68 598.21 57107.24 88888.00 2002-01-11 14:11:44.024 011 15631.42 598.71 57107.00 88888.00 2002-01-11 14:11:45.024 011 15631.55 598.83 57107.61 88888.00 2002-01-11 14:11:46.024 011 15630.51 597.97 57106.39 88888.00 2002-01-11 14:11:47.024 011 15630.90 598.46 57107.85 88888.00 2002-01-11 14:11:48.024 011 15628.96 597.72 57107.24 88888.00 2002-01-11 14:11:49.024 011 15629.34 597.84 57106.63 88888.00 2002-01-11 14:11:50.024 011 15628.83 596.85 57106.63 88888.00 2002-01-11 14:11:51.024 011 15629.34 596.48 57106.88 88888.00 2002-01-11 14:11:52.024 011 15629.08 596.73 57106.39 88888.00 2002-01-11 14:11:53.024 011 15628.83 596.11 57106.02 88888.00 2002-01-11 14:11:54.024 011 15629.47 595.98 57106.14 88888.00 2002-01-11 14:11:55.024 011 15629.73 596.23 57106.14 88888.00 2002-01-11 14:11:56.024 011 15630.25 595.74 57105.41 88888.00 2002-01-11 14:11:57.024 011 15629.86 596.48 57104.92 88888.00 2002-01-11 14:11:58.024 011 15629.99 595.98 57105.53 88888.00 2002-01-11 14:11:59.024 011 15630.38 594.99 57105.29 88888.00 2002-01-11 14:12:00.024 011 15628.96 594.87 57105.77 88888.00 2002-01-11 14:12:01.024 011 15627.92 594.13 57105.29 88888.00 2002-01-11 14:12:02.024 011 15628.05 594.50 57105.29 88888.00 2002-01-11 14:12:03.024 011 15626.49 594.37 57104.80 88888.00 2002-01-11 14:12:04.024 011 15625.71 594.00 57103.70 88888.00 2002-01-11 14:12:05.024 011 15624.93 593.88 57103.82 88888.00 2002-01-11 14:12:06.024 011 15625.19 593.63 57104.43 88888.00 2002-01-11 14:12:07.024 011 15623.50 593.51 57102.59 88888.00 2002-01-11 14:12:08.024 011 15623.50 593.26 57102.72 88888.00 2002-01-11 14:12:09.024 011 15623.11 592.27 57103.45 88888.00 2002-01-11 14:12:10.024 011 15622.46 593.14 57102.72 88888.00 2002-01-11 14:12:11.024 011 15621.42 592.64 57102.11 88888.00 2002-01-11 14:12:12.024 011 15620.77 593.26 57102.11 88888.00 2002-01-11 14:12:13.024 011 15620.38 592.64 57101.37 88888.00 2002-01-11 14:12:14.024 011 15619.73 592.27 57101.13 88888.00 2002-01-11 14:12:15.024 011 15618.69 592.64 57100.88 88888.00 2002-01-11 14:12:16.024 011 15618.17 590.91 57099.91 88888.00 2002-01-11 14:12:17.024 011 15618.30 591.28 57099.29 88888.00 2002-01-11 14:12:18.024 011 15618.43 591.53 57099.05 88888.00 2002-01-11 14:12:19.024 011 15618.82 591.40 57099.05 88888.00 2002-01-11 14:12:20.024 011 15618.17 590.66 57098.68 88888.00 2002-01-11 14:12:21.024 011 15618.69 590.41 57098.07 88888.00 2002-01-11 14:12:22.024 011 15618.04 589.92 57097.34 88888.00 2002-01-11 14:12:23.024 011 15617.91 590.91 57097.58 88888.00 2002-01-11 14:12:24.024 011 15617.39 590.29 57096.97 88888.00 2002-01-11 14:12:25.024 011 15616.61 589.79 57096.36 88888.00 2002-01-11 14:12:26.024 011 15616.35 589.92 57096.24 88888.00 2002-01-11 14:12:27.024 011 15615.96 588.80 57095.99 88888.00 2002-01-11 14:12:28.024 011 15615.70 588.92 57095.62 88888.00 2002-01-11 14:12:29.024 011 15614.40 589.17 57095.75 88888.00 2002-01-11 14:12:30.024 011 15613.88 589.67 57094.77 88888.00 2002-01-11 14:12:31.024 011 15613.49 589.42 57094.65 88888.00 2002-01-11 14:12:32.024 011 15612.58 589.79 57093.79 88888.00 2002-01-11 14:12:33.024 011 15611.16 589.54 57093.67 88888.00 2002-01-11 14:12:34.024 011 15610.25 589.05 57092.69 88888.00 2002-01-11 14:12:35.024 011 15609.86 588.92 57092.08 88888.00 2002-01-11 14:12:36.024 011 15610.50 588.92 57091.71 88888.00 2002-01-11 14:12:37.024 011 15609.47 588.92 57091.47 88888.00 2002-01-11 14:12:38.024 011 15609.47 588.68 57090.86 88888.00 2002-01-11 14:12:39.024 011 15609.86 589.30 57091.22 88888.00 2002-01-11 14:12:40.024 011 15610.25 588.31 57090.12 88888.00 2002-01-11 14:12:41.024 011 15609.99 588.68 57089.14 88888.00 2002-01-11 14:12:42.024 011 15609.21 589.54 57089.51 88888.00 2002-01-11 14:12:43.024 011 15609.34 589.92 57088.90 88888.00 2002-01-11 14:12:44.024 011 15608.56 589.54 57087.92 88888.00 2002-01-11 14:12:45.024 011 15608.04 589.42 57087.19 88888.00 2002-01-11 14:12:46.024 011 15608.30 589.54 57087.31 88888.00 2002-01-11 14:12:47.024 011 15607.91 589.05 57087.19 88888.00 2002-01-11 14:12:48.024 011 15607.13 588.43 57087.43 88888.00 2002-01-11 14:12:49.024 011 15606.48 587.44 57087.07 88888.00 2002-01-11 14:12:50.024 011 15605.57 586.57 57086.58 88888.00 2002-01-11 14:12:51.024 011 15605.05 584.96 57086.09 88888.00 2002-01-11 14:12:52.024 011 15604.14 583.23 57086.21 88888.00 2002-01-11 14:12:53.024 011 15603.49 583.10 57085.23 88888.00 2002-01-11 14:12:54.024 011 15602.58 582.48 57084.87 88888.00 2002-01-11 14:12:55.024 011 15601.80 582.36 57084.74 88888.00 2002-01-11 14:12:56.024 011 15601.54 581.74 57084.50 88888.00 2002-01-11 14:12:57.024 011 15600.89 582.36 57084.01 88888.00 2002-01-11 14:12:58.024 011 15598.94 582.98 57083.52 88888.00 2002-01-11 14:12:59.024 011 15597.51 581.37 57084.01 88888.00 2002-01-11 14:13:00.024 011 15596.47 581.12 57083.03 88888.00 2002-01-11 14:13:01.024 011 15595.69 580.87 57083.16 88888.00 2002-01-11 14:13:02.024 011 15595.30 581.12 57082.42 88888.00 2002-01-11 14:13:03.024 011 15593.22 582.36 57082.54 88888.00 2002-01-11 14:13:04.024 011 15592.32 583.97 57082.42 88888.00 2002-01-11 14:13:05.024 011 15590.50 583.85 57082.05 88888.00 2002-01-11 14:13:06.024 011 15590.11 585.21 57081.07 88888.00 2002-01-11 14:13:07.024 011 15588.03 584.47 57079.98 88888.00 2002-01-11 14:13:08.024 011 15586.60 583.85 57080.22 88888.00 2002-01-11 14:13:09.024 011 15585.30 583.35 57080.22 88888.00 2002-01-11 14:13:10.024 011 15584.91 581.99 57079.36 88888.00 2002-01-11 14:13:11.024 011 15583.61 582.36 57079.73 88888.00 2002-01-11 14:13:12.024 011 15582.70 581.74 57078.88 88888.00 2002-01-11 14:13:13.024 011 15582.70 581.62 57079.73 88888.00 2002-01-11 14:13:14.024 011 15582.18 580.63 57078.51 88888.00 2002-01-11 14:13:15.024 011 15581.27 580.75 57078.39 88888.00 2002-01-11 14:13:16.024 011 15580.88 578.89 57078.27 88888.00 2002-01-11 14:13:17.024 011 15579.45 578.89 57077.53 88888.00 2002-01-11 14:13:18.024 011 15579.06 577.78 57077.04 88888.00 2002-01-11 14:13:19.024 011 15578.54 577.78 57077.04 88888.00 2002-01-11 14:13:20.024 011 15578.28 577.41 57076.68 88888.00 2002-01-11 14:13:21.024 011 15578.15 577.41 57076.68 88888.00 2002-01-11 14:13:22.024 011 15577.89 576.29 57076.68 88888.00 2002-01-11 14:13:23.024 011 15577.24 575.92 57076.18 88888.00 2002-01-11 14:13:24.024 011 15577.63 576.04 57075.70 88888.00 2002-01-11 14:13:25.024 011 15577.11 575.55 57075.94 88888.00 2002-01-11 14:13:26.024 011 15577.37 575.55 57075.94 88888.00 2002-01-11 14:13:27.024 011 15577.76 575.80 57075.45 88888.00 2002-01-11 14:13:28.024 011 15577.24 575.42 57075.45 88888.00 2002-01-11 14:13:29.024 011 15577.37 576.17 57074.96 88888.00 2002-01-11 14:13:30.024 011 15577.11 575.80 57075.33 88888.00 2002-01-11 14:13:31.024 011 15576.59 576.54 57075.09 88888.00 2002-01-11 14:13:32.024 011 15576.72 576.66 57075.33 88888.00 2002-01-11 14:13:33.024 011 15576.33 576.29 57075.45 88888.00 2002-01-11 14:13:34.024 011 15575.94 576.17 57075.94 88888.00 2002-01-11 14:13:35.024 011 15575.17 576.42 57075.82 88888.00 2002-01-11 14:13:36.024 011 15574.00 576.04 57075.70 88888.00 2002-01-11 14:13:37.024 011 15574.77 576.42 57076.18 88888.00 2002-01-11 14:13:38.024 011 15575.29 576.42 57075.70 88888.00 2002-01-11 14:13:39.024 011 15575.17 576.04 57076.06 88888.00 2002-01-11 14:13:40.024 011 15575.17 575.92 57075.94 88888.00 2002-01-11 14:13:41.024 011 15574.51 576.29 57076.06 88888.00 2002-01-11 14:13:42.024 011 15575.29 576.54 57076.18 88888.00 2002-01-11 14:13:43.024 011 15574.51 576.29 57076.06 88888.00 2002-01-11 14:13:44.024 011 15574.12 576.66 57075.94 88888.00 2002-01-11 14:13:45.024 011 15574.25 576.54 57076.55 88888.00 2002-01-11 14:13:46.024 011 15574.64 576.04 57076.55 88888.00 2002-01-11 14:13:47.024 011 15574.77 575.55 57076.68 88888.00 2002-01-11 14:13:48.024 011 15575.17 575.05 57077.29 88888.00 2002-01-11 14:13:49.024 011 15575.29 574.31 57077.90 88888.00 2002-01-11 14:13:50.024 011 15575.68 573.81 57077.77 88888.00 2002-01-11 14:13:51.024 011 15574.38 574.06 57077.90 88888.00 2002-01-11 14:13:52.024 011 15574.38 574.43 57078.02 88888.00 2002-01-11 14:13:53.024 011 15574.91 574.19 57077.16 88888.00 2002-01-11 14:13:54.024 011 15574.38 574.93 57078.63 88888.00 2002-01-11 14:13:55.024 011 15573.61 574.06 57078.63 88888.00 2002-01-11 14:13:56.024 011 15574.77 574.06 57079.24 88888.00 2002-01-11 14:13:57.024 011 15575.29 574.56 57079.12 88888.00 2002-01-11 14:13:58.024 011 15575.55 575.05 57079.24 88888.00 2002-01-11 14:13:59.024 011 15575.17 575.80 57078.02 88888.00 2002-01-11 14:14:00.024 011 15575.68 575.42 57079.00 88888.00 2002-01-11 14:14:01.024 011 15575.81 575.67 57079.12 88888.00 2002-01-11 14:14:02.024 011 15575.04 575.55 57079.12 88888.00 2002-01-11 14:14:03.024 011 15575.55 575.67 57079.00 88888.00 2002-01-11 14:14:04.024 011 15575.55 576.04 57079.49 88888.00 2002-01-11 14:14:05.024 011 15575.42 576.17 57079.00 88888.00 2002-01-11 14:14:06.024 011 15575.17 577.03 57079.36 88888.00 2002-01-11 14:14:07.024 011 15575.04 577.28 57079.98 88888.00 2002-01-11 14:14:08.024 011 15575.55 577.65 57079.24 88888.00 2002-01-11 14:14:09.024 011 15575.29 577.65 57079.85 88888.00 2002-01-11 14:14:10.024 011 15575.42 577.41 57080.10 88888.00 2002-01-11 14:14:11.024 011 15575.55 577.41 57080.34 88888.00 2002-01-11 14:14:12.024 011 15576.20 578.27 57080.46 88888.00 2002-01-11 14:14:13.024 011 15576.46 577.90 57080.10 88888.00 2002-01-11 14:14:14.024 011 15576.72 578.52 57080.95 88888.00 2002-01-11 14:14:15.024 011 15577.11 578.27 57081.44 88888.00 2002-01-11 14:14:16.024 011 15577.11 577.78 57081.07 88888.00 2002-01-11 14:14:17.024 011 15577.89 577.41 57081.44 88888.00 2002-01-11 14:14:18.024 011 15577.50 576.54 57081.81 88888.00 2002-01-11 14:14:19.024 011 15579.32 576.17 57082.30 88888.00 2002-01-11 14:14:20.024 011 15579.45 575.80 57083.40 88888.00 2002-01-11 14:14:21.024 011 15579.97 576.04 57083.28 88888.00 2002-01-11 14:14:22.024 011 15579.97 575.30 57083.03 88888.00 2002-01-11 14:14:23.024 011 15579.97 575.42 57084.38 88888.00 2002-01-11 14:14:24.024 011 15579.32 574.93 57084.25 88888.00 2002-01-11 14:14:25.024 011 15579.58 574.81 57084.13 88888.00 2002-01-11 14:14:26.024 011 15578.93 574.93 57084.13 88888.00 2002-01-11 14:14:27.024 011 15579.97 574.93 57084.74 88888.00 2002-01-11 14:14:28.024 011 15579.58 574.31 57085.48 88888.00 2002-01-11 14:14:29.024 011 15579.45 574.31 57085.60 88888.00 2002-01-11 14:14:30.024 011 15580.10 573.69 57085.84 88888.00 2002-01-11 14:14:31.024 011 15580.75 573.81 57085.60 88888.00 2002-01-11 14:14:32.024 011 15579.58 574.31 57086.21 88888.00 2002-01-11 14:14:33.024 011 15579.84 575.42 57086.46 88888.00 2002-01-11 14:14:34.024 011 15579.06 575.80 57086.09 88888.00 2002-01-11 14:14:35.024 011 15579.45 575.92 57086.95 88888.00 2002-01-11 14:14:36.024 011 15579.06 575.80 57087.31 88888.00 2002-01-11 14:14:37.024 011 15579.58 576.04 57086.95 88888.00 2002-01-11 14:14:38.024 011 15579.71 577.28 57087.55 88888.00 2002-01-11 14:14:39.024 011 15579.45 579.14 57087.55 88888.00 2002-01-11 14:14:40.024 011 15578.93 581.37 57086.82 88888.00 2002-01-11 14:14:41.024 011 15578.02 582.86 57087.92 88888.00 2002-01-11 14:14:42.024 011 15579.06 585.58 57087.31 88888.00 2002-01-11 14:14:43.024 011 15578.15 588.43 57087.68 88888.00 2002-01-11 14:14:44.024 011 15578.54 589.05 57088.54 88888.00 2002-01-11 14:14:45.024 011 15580.36 588.92 57088.17 88888.00 2002-01-11 14:14:46.024 011 15580.23 589.54 57088.66 88888.00 2002-01-11 14:14:47.024 011 15581.14 590.04 57089.51 88888.00 2002-01-11 14:14:48.024 011 15581.40 590.04 57089.39 88888.00 2002-01-11 14:14:49.024 011 15583.09 589.42 57089.63 88888.00 2002-01-11 14:14:50.024 011 15584.91 588.92 57090.73 88888.00 2002-01-11 14:14:51.024 011 15586.73 588.06 57091.10 88888.00 2002-01-11 14:14:52.024 011 15587.90 587.44 57091.59 88888.00 2002-01-11 14:14:53.024 011 15588.94 587.93 57092.57 88888.00 2002-01-11 14:14:54.024 011 15590.24 587.56 57092.57 88888.00 2002-01-11 14:14:55.024 011 15592.45 587.56 57092.69 88888.00 2002-01-11 14:14:56.024 011 15593.35 588.80 57092.69 88888.00 2002-01-11 14:14:57.024 011 15594.52 591.28 57093.55 88888.00 2002-01-11 14:14:58.024 011 15596.21 591.15 57094.77 88888.00 2002-01-11 14:14:59.024 011 15598.81 592.15 57095.02 88888.00 2002-01-11 14:15:00.024 011 15600.24 591.28 57095.38 88888.00 2002-01-11 14:15:01.024 011 15601.54 591.40 57095.99 88888.00 2002-01-11 14:15:02.024 011 15603.62 591.40 57096.73 88888.00 2002-01-11 14:15:03.024 011 15605.70 591.53 57097.21 88888.00 2002-01-11 14:15:04.024 011 15607.13 592.27 57097.34 88888.00 2002-01-11 14:15:05.024 011 15608.82 592.64 57097.95 88888.00 2002-01-11 14:15:06.024 011 15610.76 592.39 57098.07 88888.00 2002-01-11 14:15:07.024 011 15612.97 593.51 57099.66 88888.00 2002-01-11 14:15:08.024 011 15615.05 594.99 57099.41 88888.00 2002-01-11 14:15:09.024 011 15617.26 596.48 57099.66 88888.00 2002-01-11 14:15:10.024 011 15620.25 596.73 57101.00 88888.00 2002-01-11 14:15:11.024 011 15622.07 596.73 57101.13 88888.00 2002-01-11 14:15:12.024 011 15623.76 595.61 57102.11 88888.00 2002-01-11 14:15:13.024 011 15626.10 594.87 57102.47 88888.00 2002-01-11 14:15:14.024 011 15627.66 594.37 57103.08 88888.00 2002-01-11 14:15:15.024 011 15628.96 593.51 57103.82 88888.00 2002-01-11 14:15:16.024 011 15630.25 593.26 57104.43 88888.00 2002-01-11 14:15:17.024 011 15631.68 593.14 57105.04 88888.00 2002-01-11 14:15:18.024 011 15632.07 593.01 57104.92 88888.00 2002-01-11 14:15:19.024 011 15632.98 591.77 57105.53 88888.00 2002-01-11 14:15:20.024 011 15634.54 592.39 57105.65 88888.00 2002-01-11 14:15:21.024 011 15634.93 590.41 57105.89 88888.00 2002-01-11 14:15:22.024 011 15634.67 590.41 57106.51 88888.00 2002-01-11 14:15:23.024 011 15634.67 590.29 57106.63 88888.00 2002-01-11 14:15:24.024 011 15633.50 590.91 57107.00 88888.00 2002-01-11 14:15:25.024 011 15634.02 591.28 57106.63 88888.00 2002-01-11 14:15:26.024 011 15634.02 591.65 57107.48 88888.00 2002-01-11 14:15:27.024 011 15633.50 591.15 57106.63 88888.00 2002-01-11 14:15:28.024 011 15632.20 590.78 57106.75 88888.00 2002-01-11 14:15:29.024 011 15632.72 590.53 57106.39 88888.00 2002-01-11 14:15:30.024 011 15633.37 590.16 57106.14 88888.00 2002-01-11 14:15:31.024 011 15633.76 589.30 57107.12 88888.00 2002-01-11 14:15:32.024 011 15633.24 589.05 57107.24 88888.00 2002-01-11 14:15:33.024 011 15633.50 589.92 57106.26 88888.00 2002-01-11 14:15:34.024 011 15632.98 590.29 57106.63 88888.00 2002-01-11 14:15:35.024 011 15632.85 590.04 57107.00 88888.00 2002-01-11 14:15:36.024 011 15632.98 589.42 57106.75 88888.00 2002-01-11 14:15:37.024 011 15632.72 588.92 57107.24 88888.00 2002-01-11 14:15:38.024 011 15633.24 587.07 57107.12 88888.00 2002-01-11 14:15:39.024 011 15632.85 586.94 57107.00 88888.00 2002-01-11 14:15:40.024 011 15633.63 586.82 57107.61 88888.00 2002-01-11 14:15:41.024 011 15633.50 586.32 57106.88 88888.00 2002-01-11 14:15:42.024 011 15633.50 585.21 57107.12 88888.00 2002-01-11 14:15:43.024 011 15633.37 585.46 57107.00 88888.00 2002-01-11 14:15:44.024 011 15633.76 584.34 57107.36 88888.00 2002-01-11 14:15:45.024 011 15633.50 584.34 57107.48 88888.00 2002-01-11 14:15:46.024 011 15634.41 583.23 57106.75 88888.00 2002-01-11 14:15:47.024 011 15634.93 583.35 57107.36 88888.00 2002-01-11 14:15:48.024 011 15634.28 582.86 57107.12 88888.00 2002-01-11 14:15:49.024 011 15634.67 582.24 57107.12 88888.00 2002-01-11 14:15:50.024 011 15634.93 581.74 57107.48 88888.00 2002-01-11 14:15:51.024 011 15634.54 581.87 57107.61 88888.00 2002-01-11 14:15:52.024 011 15634.93 581.49 57107.85 88888.00 2002-01-11 14:15:53.024 011 15634.80 582.36 57107.61 88888.00 2002-01-11 14:15:54.024 011 15634.54 581.62 57107.12 88888.00 2002-01-11 14:15:55.024 011 15635.19 580.63 57108.22 88888.00 2002-01-11 14:15:56.024 011 15634.28 580.38 57108.46 88888.00 2002-01-11 14:15:57.024 011 15633.89 580.75 57107.97 88888.00 2002-01-11 14:15:58.024 011 15633.89 580.38 57108.34 88888.00 2002-01-11 14:15:59.024 011 15633.89 580.01 57109.20 88888.00 2002-01-11 14:16:00.024 011 15632.72 580.01 57108.59 88888.00 2002-01-11 14:16:01.024 011 15632.72 580.75 57108.46 88888.00 2002-01-11 14:16:02.024 011 15631.29 581.25 57109.20 88888.00 2002-01-11 14:16:03.024 011 15629.99 582.11 57109.20 88888.00 2002-01-11 14:16:04.024 011 15628.83 581.87 57109.69 88888.00 2002-01-11 14:16:05.024 011 15627.27 582.86 57109.44 88888.00 2002-01-11 14:16:06.024 011 15626.88 584.22 57109.81 88888.00 2002-01-11 14:16:07.024 011 15625.97 584.34 57109.07 88888.00 2002-01-11 14:16:08.024 011 15625.71 585.09 57109.69 88888.00 2002-01-11 14:16:10.024 011 15625.71 583.48 57109.32 88888.00 2002-01-11 14:16:11.024 011 15625.71 583.23 57109.93 88888.00 2002-01-11 14:16:12.024 011 15626.10 583.23 57109.81 88888.00 2002-01-11 14:16:13.024 011 15626.49 582.86 57109.81 88888.00 2002-01-11 14:16:14.024 011 15626.88 582.24 57110.18 88888.00 2002-01-11 14:16:15.024 011 15627.40 582.48 57110.54 88888.00 2002-01-11 14:16:16.024 011 15628.05 582.36 57111.15 88888.00 2002-01-11 14:16:17.024 011 15628.83 583.48 57110.05 88888.00 2002-01-11 14:16:18.024 011 15628.18 583.85 57111.15 88888.00 2002-01-11 14:16:19.024 011 15627.92 584.34 57110.91 88888.00 2002-01-11 14:16:20.024 011 15627.66 584.96 57111.03 88888.00 2002-01-11 14:16:21.024 011 15627.66 585.70 57111.03 88888.00 2002-01-11 14:16:22.024 011 15627.92 584.96 57110.66 88888.00 2002-01-11 14:16:23.024 011 15627.66 585.83 57111.15 88888.00 2002-01-11 14:16:24.024 011 15628.31 584.84 57110.91 88888.00 2002-01-11 14:16:25.024 011 15627.40 584.09 57111.40 88888.00 2002-01-11 14:16:26.024 011 15627.27 583.35 57111.03 88888.00 2002-01-11 14:16:27.024 011 15625.84 582.73 57111.64 88888.00 2002-01-11 14:16:28.024 011 15626.10 582.36 57111.03 88888.00 2002-01-11 14:16:29.024 011 15624.93 582.36 57111.03 88888.00 2002-01-11 14:16:30.024 011 15623.76 581.87 57111.15 88888.00 2002-01-11 14:16:31.024 011 15622.59 581.00 57110.30 88888.00 2002-01-11 14:16:32.024 011 15622.07 580.75 57110.54 88888.00 2002-01-11 14:16:33.024 011 15620.38 580.75 57110.18 88888.00 2002-01-11 14:16:34.024 011 15619.21 581.49 57109.44 88888.00 2002-01-11 14:16:35.024 011 15617.78 582.86 57108.34 88888.00 2002-01-11 14:16:36.024 011 15616.22 583.23 57108.83 88888.00 2002-01-11 14:16:37.024 011 15615.70 583.35 57108.22 88888.00 2002-01-11 14:16:38.024 011 15614.53 583.85 57107.85 88888.00 2002-01-11 14:16:39.024 011 15613.36 582.86 57107.85 88888.00 2002-01-11 14:16:40.024 011 15612.06 582.98 57106.51 88888.00 2002-01-11 14:16:41.024 011 15612.32 583.48 57106.14 88888.00 2002-01-11 14:16:42.024 011 15611.93 583.10 57104.80 88888.00 2002-01-11 14:16:43.024 011 15611.29 583.35 57104.67 88888.00 2002-01-11 14:16:44.024 011 15611.03 582.61 57104.06 88888.00 2002-01-11 14:16:45.024 011 15611.67 582.73 57103.33 88888.00 2002-01-11 14:16:46.024 011 15610.50 582.61 57103.33 88888.00 2002-01-11 14:16:47.024 011 15610.25 581.74 57102.59 88888.00 2002-01-11 14:16:48.024 011 15611.03 581.49 57102.72 88888.00 2002-01-11 14:16:49.024 011 15610.38 579.64 57102.11 88888.00 2002-01-11 14:16:50.024 011 15609.86 579.14 57102.35 88888.00 2002-01-11 14:16:51.024 011 15609.60 577.78 57101.13 88888.00 2002-01-11 14:16:52.024 011 15608.82 578.27 57100.88 88888.00 2002-01-11 14:16:53.024 011 15608.04 577.65 57100.52 88888.00 2002-01-11 14:16:54.024 011 15607.00 576.29 57099.29 88888.00 2002-01-11 14:16:55.024 011 15605.57 575.18 57099.17 88888.00 2002-01-11 14:16:56.024 011 15604.66 574.06 57098.80 88888.00 2002-01-11 14:16:57.024 011 15604.66 573.81 57097.83 88888.00 2002-01-11 14:16:58.024 011 15603.75 573.32 57097.58 88888.00 2002-01-11 14:16:59.024 011 15602.19 572.70 57096.36 88888.00 2002-01-11 14:17:00.024 011 15601.15 571.96 57096.97 88888.00 2002-01-11 14:17:01.024 011 15600.11 571.83 57095.99 88888.00 2002-01-11 14:17:02.024 011 15599.46 571.34 57095.38 88888.00 2002-01-11 14:17:03.024 011 15598.42 570.59 57094.65 88888.00 2002-01-11 14:17:04.024 011 15597.77 570.72 57094.52 88888.00 2002-01-11 14:17:05.024 011 15597.51 570.22 57094.16 88888.00 2002-01-11 14:17:06.024 011 15596.08 569.73 57093.91 88888.00 2002-01-11 14:17:07.024 011 15595.69 568.49 57093.43 88888.00 2002-01-11 14:17:08.024 011 15594.39 568.24 57092.45 88888.00 2002-01-11 14:17:09.024 011 15593.87 568.74 57092.08 88888.00 2002-01-11 14:17:10.024 011 15592.19 568.49 57092.20 88888.00 2002-01-11 14:17:11.024 011 15590.63 568.61 57091.84 88888.00 2002-01-11 14:17:12.024 011 15591.02 567.87 57091.47 88888.00 2002-01-11 14:17:13.024 011 15590.50 567.62 57090.37 88888.00 2002-01-11 14:17:14.024 011 15590.50 567.87 57090.37 88888.00 2002-01-11 14:17:15.024 011 15589.33 566.38 57090.73 88888.00 2002-01-11 14:17:16.024 011 15588.68 567.50 57090.61 88888.00 2002-01-11 14:17:17.024 011 15588.68 567.00 57090.00 88888.00 2002-01-11 14:17:18.024 011 15588.16 566.76 57089.39 88888.00 2002-01-11 14:17:19.024 011 15587.38 566.51 57089.88 88888.00 2002-01-11 14:17:20.024 011 15587.12 566.88 57089.27 88888.00 2002-01-11 14:17:21.024 011 15586.34 567.37 57088.90 88888.00 2002-01-11 14:17:22.024 011 15585.95 567.99 57087.31 88888.00 2002-01-11 14:17:23.024 011 15585.43 567.99 57088.41 88888.00 2002-01-11 14:17:24.024 011 15584.13 568.49 57087.68 88888.00 2002-01-11 14:17:25.024 011 15583.74 569.48 57087.68 88888.00 2002-01-11 14:17:26.024 011 15583.74 568.74 57086.21 88888.00 2002-01-11 14:17:27.024 011 15583.61 569.23 57085.84 88888.00 2002-01-11 14:17:28.024 011 15583.74 569.73 57085.48 88888.00 2002-01-11 14:17:29.024 011 15583.09 570.10 57085.48 88888.00 2002-01-11 14:17:30.024 011 15583.09 570.72 57085.11 88888.00 2002-01-11 14:17:31.024 011 15583.74 570.10 57084.99 88888.00 2002-01-11 14:17:32.024 011 15582.31 570.84 57084.38 88888.00 2002-01-11 14:17:33.024 011 15582.57 569.73 57084.25 88888.00 2002-01-11 14:17:34.024 011 15581.66 569.11 57084.25 88888.00 2002-01-11 14:17:35.024 011 15580.88 569.98 57083.89 88888.00 2002-01-11 14:17:36.024 011 15579.84 568.86 57083.89 88888.00 2002-01-11 14:17:37.024 011 15579.32 568.74 57083.28 88888.00 2002-01-11 14:17:38.024 011 15577.89 567.99 57083.89 88888.00 2002-01-11 14:17:39.024 011 15577.76 567.87 57083.03 88888.00 2002-01-11 14:17:40.024 011 15575.94 567.25 57083.03 88888.00 2002-01-11 14:17:41.024 011 15575.04 567.37 57082.91 88888.00 2002-01-11 14:17:42.024 011 15574.00 566.01 57082.42 88888.00 2002-01-11 14:17:43.024 011 15573.22 566.38 57082.05 88888.00 2002-01-11 14:17:44.024 011 15572.05 565.52 57082.05 88888.00 2002-01-11 14:17:45.024 011 15571.01 565.52 57081.44 88888.00 2002-01-11 14:17:46.024 011 15569.32 564.77 57080.95 88888.00 2002-01-11 14:17:47.024 011 15568.28 566.14 57080.59 88888.00 2002-01-11 14:17:48.024 011 15567.89 566.51 57080.34 88888.00 2002-01-11 14:17:49.024 011 15567.11 566.76 57079.85 88888.00 2002-01-11 14:17:50.024 011 15565.55 567.00 57079.85 88888.00 2002-01-11 14:17:51.024 011 15565.16 567.25 57079.73 88888.00 2002-01-11 14:17:52.024 011 15564.38 566.88 57078.75 88888.00 2002-01-11 14:17:53.024 011 15565.03 567.62 57078.75 88888.00 2002-01-11 14:17:54.024 011 15564.38 567.13 57078.27 88888.00 2002-01-11 14:17:55.024 011 15563.86 567.75 57078.14 88888.00 2002-01-11 14:17:56.024 011 15563.99 567.25 57078.51 88888.00 2002-01-11 14:17:57.024 011 15564.25 567.37 57078.27 88888.00 2002-01-11 14:17:58.024 011 15564.77 567.62 57078.63 88888.00 2002-01-11 14:17:59.024 011 15564.90 567.75 57078.63 88888.00 2002-01-11 14:18:00.024 011 15564.90 568.12 57078.27 88888.00 2002-01-11 14:18:01.024 011 15566.20 567.99 57078.51 88888.00 2002-01-11 14:18:02.024 011 15566.20 568.61 57078.88 88888.00 2002-01-11 14:18:03.024 011 15568.02 569.85 57078.51 88888.00 2002-01-11 14:18:04.024 011 15567.76 569.98 57078.75 88888.00 2002-01-11 14:18:05.024 011 15568.15 570.84 57079.00 88888.00 2002-01-11 14:18:06.024 011 15568.67 570.59 57079.12 88888.00 2002-01-11 14:18:07.024 011 15567.89 570.59 57079.24 88888.00 2002-01-11 14:18:08.024 011 15568.41 571.09 57080.10 88888.00 2002-01-11 14:18:09.024 011 15568.93 570.72 57080.46 88888.00 2002-01-11 14:18:10.024 011 15569.32 570.59 57081.07 88888.00 2002-01-11 14:18:11.024 011 15569.97 570.72 57080.22 88888.00 2002-01-11 14:18:12.024 011 15570.88 571.34 57081.44 88888.00 2002-01-11 14:18:13.024 011 15570.23 572.58 57081.69 88888.00 2002-01-11 14:18:14.024 011 15571.14 571.83 57081.20 88888.00 2002-01-11 14:18:15.024 011 15570.23 571.71 57082.05 88888.00 2002-01-11 14:18:16.024 011 15571.14 570.97 57081.93 88888.00 2002-01-11 14:18:17.024 011 15570.36 571.21 57082.66 88888.00 2002-01-11 14:18:18.024 011 15570.10 571.96 57083.28 88888.00 2002-01-11 14:18:19.024 011 15569.71 571.83 57082.91 88888.00 2002-01-11 14:18:20.024 011 15569.45 572.45 57082.66 88888.00 2002-01-11 14:18:21.024 011 15569.32 572.08 57083.64 88888.00 2002-01-11 14:18:22.024 011 15569.45 572.58 57083.89 88888.00 2002-01-11 14:18:23.024 011 15568.93 572.82 57083.52 88888.00 2002-01-11 14:18:24.024 011 15568.93 572.70 57083.64 88888.00 2002-01-11 14:18:25.024 011 15569.71 573.20 57084.13 88888.00 2002-01-11 14:18:26.024 011 15569.32 573.44 57083.77 88888.00 2002-01-11 14:18:27.024 011 15570.36 573.81 57084.13 88888.00 2002-01-11 14:18:28.024 011 15571.01 573.81 57083.77 88888.00 2002-01-11 14:18:29.024 011 15570.49 573.69 57084.13 88888.00 2002-01-11 14:18:30.024 011 15572.05 573.81 57084.01 88888.00 2002-01-11 14:18:31.024 011 15572.57 573.57 57084.25 88888.00 2002-01-11 14:18:32.024 011 15573.09 575.05 57084.62 88888.00 2002-01-11 14:18:33.024 011 15573.74 574.68 57084.13 88888.00 2002-01-11 14:18:34.024 011 15574.77 574.81 57084.74 88888.00 2002-01-11 14:18:35.024 011 15574.91 574.06 57084.62 88888.00 2002-01-11 14:18:36.024 011 15576.07 573.32 57085.36 88888.00 2002-01-11 14:18:37.024 011 15575.81 572.82 57084.87 88888.00 2002-01-11 14:18:38.024 011 15576.72 572.33 57084.87 88888.00 2002-01-11 14:18:39.024 011 15576.72 571.83 57085.84 88888.00 2002-01-11 14:18:40.024 011 15577.76 571.46 57085.72 88888.00 2002-01-11 14:18:41.024 011 15577.76 571.34 57085.96 88888.00 2002-01-11 14:18:42.024 011 15577.37 570.35 57086.33 88888.00 2002-01-11 14:18:43.024 011 15577.50 570.10 57086.95 88888.00 2002-01-11 14:18:44.024 011 15576.85 569.98 57086.82 88888.00 2002-01-11 14:18:45.024 011 15577.11 569.60 57087.19 88888.00 2002-01-11 14:18:46.024 011 15576.59 569.11 57086.46 88888.00 2002-01-11 14:18:47.024 011 15576.46 568.74 57087.07 88888.00 2002-01-11 14:18:48.024 011 15574.91 568.12 57087.07 88888.00 2002-01-11 14:18:49.024 011 15575.17 567.00 57088.17 88888.00 2002-01-11 14:18:50.024 011 15575.04 567.37 57087.31 88888.00 2002-01-11 14:18:51.024 011 15574.51 567.75 57087.80 88888.00 2002-01-11 14:18:52.024 011 15573.09 567.87 57087.31 88888.00 2002-01-11 14:18:53.024 011 15573.35 567.99 57087.80 88888.00 2002-01-11 14:18:54.024 011 15572.31 568.74 57088.17 88888.00 2002-01-11 14:18:55.024 011 15572.44 568.74 57088.05 88888.00 2002-01-11 14:18:56.024 011 15572.70 568.86 57087.92 88888.00 2002-01-11 14:18:57.024 011 15572.31 569.60 57088.17 88888.00 2002-01-11 14:18:58.024 011 15572.44 569.60 57088.41 88888.00 2002-01-11 14:18:59.024 011 15572.57 570.10 57088.66 88888.00 2002-01-11 14:19:00.024 011 15572.70 570.47 57088.66 88888.00 2002-01-11 14:19:01.024 011 15573.09 571.59 57088.90 88888.00 2002-01-11 14:19:02.024 011 15571.66 571.34 57088.66 88888.00 2002-01-11 14:19:03.024 011 15571.79 571.83 57089.27 88888.00 2002-01-11 14:19:04.024 011 15571.27 572.70 57089.14 88888.00 2002-01-11 14:19:05.024 011 15571.66 572.82 57089.14 88888.00 2002-01-11 14:19:06.024 011 15571.40 573.81 57089.88 88888.00 2002-01-11 14:19:07.024 011 15572.05 573.69 57088.78 88888.00 2002-01-11 14:19:08.024 011 15572.18 574.81 57089.88 88888.00 2002-01-11 14:19:09.024 011 15574.00 576.04 57090.61 88888.00 2002-01-11 14:19:10.024 011 15574.38 576.29 57089.88 88888.00 2002-01-11 14:19:11.024 011 15575.04 577.16 57090.86 88888.00 2002-01-11 14:19:12.024 011 15576.33 577.90 57091.59 88888.00 2002-01-11 14:19:13.024 011 15576.72 577.65 57091.47 88888.00 2002-01-11 14:19:14.024 011 15578.41 577.65 57091.59 88888.00 2002-01-11 14:19:15.024 011 15579.06 577.28 57092.20 88888.00 2002-01-11 14:19:16.024 011 15580.49 576.79 57092.81 88888.00 2002-01-11 14:19:17.024 011 15581.40 577.03 57093.55 88888.00 2002-01-11 14:19:18.024 011 15582.57 576.29 57093.06 88888.00 2002-01-11 14:19:19.024 011 15583.22 575.67 57093.55 88888.00 2002-01-11 14:19:20.024 011 15583.74 576.42 57093.91 88888.00 2002-01-11 14:19:21.024 011 15583.74 575.18 57094.40 88888.00 2002-01-11 14:19:22.024 011 15583.61 574.81 57094.89 88888.00 2002-01-11 14:19:23.024 011 15584.00 574.93 57095.62 88888.00 2002-01-11 14:19:24.024 011 15583.61 575.05 57095.38 88888.00 2002-01-11 14:19:25.024 011 15582.57 574.81 57095.50 88888.00 2002-01-11 14:19:26.024 011 15582.44 574.43 57095.50 88888.00 2002-01-11 14:19:27.024 011 15582.57 574.81 57096.73 88888.00 2002-01-11 14:19:28.024 011 15582.18 574.31 57096.24 88888.00 2002-01-11 14:19:29.024 011 15581.53 575.42 57095.99 88888.00 2002-01-11 14:19:30.024 011 15581.79 574.81 57096.97 88888.00 2002-01-11 14:19:31.024 011 15581.92 575.18 57095.99 88888.00 2002-01-11 14:19:32.024 011 15581.92 576.29 57096.48 88888.00 2002-01-11 14:19:33.024 011 15582.96 577.28 57096.97 88888.00 2002-01-11 14:19:34.024 011 15583.09 577.90 57097.21 88888.00 2002-01-11 14:19:35.024 011 15584.00 579.64 57096.97 88888.00 2002-01-11 14:19:36.024 011 15584.91 580.13 57097.34 88888.00 2002-01-11 14:19:37.024 011 15585.69 581.12 57096.73 88888.00 2002-01-11 14:19:38.024 011 15586.86 582.98 57097.70 88888.00 2002-01-11 14:19:39.024 011 15588.16 584.22 57099.05 88888.00 2002-01-11 14:19:40.024 011 15590.50 585.09 57098.44 88888.00 2002-01-11 14:19:41.024 011 15592.45 586.32 57099.17 88888.00 2002-01-11 14:19:42.024 011 15594.26 587.81 57099.78 88888.00 2002-01-11 14:19:43.024 011 15596.99 588.80 57099.78 88888.00 2002-01-11 14:19:44.024 011 15599.07 589.42 57100.76 88888.00 2002-01-11 14:19:45.024 011 15601.67 590.04 57101.13 88888.00 2002-01-11 14:19:46.024 011 15604.92 589.79 57102.59 88888.00 2002-01-11 14:19:47.024 011 15607.13 590.16 57103.70 88888.00 2002-01-11 14:19:48.024 011 15608.82 591.03 57103.57 88888.00 2002-01-11 14:19:49.024 011 15611.54 590.53 57103.94 88888.00 2002-01-11 14:19:50.024 011 15613.88 590.91 57105.53 88888.00 2002-01-11 14:19:51.024 011 15615.18 590.29 57106.02 88888.00 2002-01-11 14:19:52.024 011 15616.35 590.41 57106.75 88888.00 2002-01-11 14:19:53.024 011 15617.65 589.30 57107.36 88888.00 2002-01-11 14:19:54.024 011 15618.17 588.80 57107.61 88888.00 2002-01-11 14:19:55.024 011 15619.21 587.19 57108.71 88888.00 2002-01-11 14:19:56.024 011 15618.30 585.83 57109.32 88888.00 2002-01-11 14:19:57.024 011 15617.52 584.34 57109.69 88888.00 2002-01-11 14:19:58.024 011 15616.87 582.61 57109.56 88888.00 2002-01-11 14:19:59.024 011 15614.66 582.48 57109.32 88888.00 2002-01-11 14:20:00.024 011 15612.71 580.75 57109.44 88888.00 2002-01-11 14:20:01.024 011 15610.76 580.01 57109.32 88888.00 2002-01-11 14:20:02.024 011 15608.95 579.14 57108.83 88888.00 2002-01-11 14:20:03.024 011 15605.83 579.14 57108.46 88888.00 2002-01-11 14:20:04.024 011 15603.62 578.77 57107.97 88888.00 2002-01-11 14:20:05.024 011 15600.89 578.40 57107.61 88888.00 2002-01-11 14:20:06.024 011 15598.94 578.52 57106.26 88888.00 2002-01-11 14:20:07.024 011 15596.60 578.64 57105.65 88888.00 2002-01-11 14:20:08.024 011 15595.82 579.02 57104.55 88888.00 2002-01-11 14:20:09.024 011 15593.87 579.26 57104.06 88888.00 2002-01-11 14:20:10.024 011 15592.58 578.89 57103.94 88888.00 2002-01-11 14:20:11.024 011 15591.41 579.02 57102.72 88888.00 2002-01-11 14:20:12.024 011 15590.76 579.76 57101.98 88888.00 2002-01-11 14:20:13.024 011 15590.50 580.38 57101.50 88888.00 2002-01-11 14:20:14.024 011 15590.50 580.87 57100.39 88888.00 2002-01-11 14:20:15.024 011 15589.85 581.99 57099.78 88888.00 2002-01-11 14:20:16.024 011 15589.98 582.86 57099.54 88888.00 2002-01-11 14:20:17.024 011 15589.98 583.10 57099.29 88888.00 2002-01-11 14:20:18.024 011 15591.80 583.72 57098.44 88888.00 2002-01-11 14:20:19.024 011 15592.06 583.35 57098.68 88888.00 2002-01-11 14:20:20.024 011 15593.22 584.71 57098.68 88888.00 2002-01-11 14:20:21.024 011 15593.87 584.96 57098.32 88888.00 2002-01-11 14:20:22.024 011 15595.69 585.83 57097.46 88888.00 2002-01-11 14:20:23.024 011 15597.77 585.83 57097.95 88888.00 2002-01-11 14:20:24.024 011 15599.72 585.58 57097.58 88888.00 2002-01-11 14:20:25.024 011 15601.93 587.19 57097.70 88888.00 2002-01-11 14:20:26.024 011 15603.75 588.18 57097.95 88888.00 2002-01-11 14:20:27.024 011 15605.70 589.67 57098.07 88888.00 2002-01-11 14:20:28.024 011 15608.17 590.16 57098.07 88888.00 2002-01-11 14:20:29.024 011 15610.89 590.41 57098.32 88888.00 2002-01-11 14:20:30.024 011 15613.75 590.78 57099.17 88888.00 2002-01-11 14:20:31.024 011 15615.70 590.53 57099.17 88888.00 2002-01-11 14:20:32.024 011 15618.04 590.91 57099.54 88888.00 2002-01-11 14:20:33.024 011 15619.60 591.15 57101.13 88888.00 2002-01-11 14:20:34.024 011 15621.29 591.03 57101.37 88888.00 2002-01-11 14:20:35.024 011 15621.68 591.65 57101.50 88888.00 2002-01-11 14:20:36.024 011 15623.11 591.90 57101.98 88888.00 2002-01-11 14:20:37.024 011 15624.02 592.27 57101.98 88888.00 2002-01-11 14:20:38.024 011 15624.67 593.26 57102.47 88888.00 2002-01-11 14:20:39.024 011 15624.15 593.88 57101.86 88888.00 2002-01-11 14:20:40.024 011 15624.41 594.75 57102.84 88888.00 2002-01-11 14:20:41.024 011 15624.15 596.11 57102.84 88888.00 2002-01-11 14:20:42.024 011 15624.28 596.60 57103.33 88888.00 2002-01-11 14:20:43.024 011 15622.85 595.61 57103.94 88888.00 2002-01-11 14:20:44.024 011 15623.11 595.98 57103.82 88888.00 2002-01-11 14:20:45.024 011 15622.98 595.49 57103.70 88888.00 2002-01-11 14:20:46.024 011 15622.85 594.37 57104.43 88888.00 2002-01-11 14:20:47.024 011 15622.20 595.98 57104.06 88888.00 2002-01-11 14:20:48.024 011 15621.42 596.98 57103.82 88888.00 2002-01-11 14:20:49.024 011 15621.81 597.84 57104.80 88888.00 2002-01-11 14:20:50.024 011 15621.55 597.47 57105.16 88888.00 2002-01-11 14:20:51.024 011 15622.46 597.47 57104.67 88888.00 2002-01-11 14:20:52.024 011 15622.72 596.23 57104.67 88888.00 2002-01-11 14:20:53.024 011 15622.33 596.85 57104.92 88888.00 2002-01-11 14:20:54.024 011 15622.59 596.85 57105.53 88888.00 2002-01-11 14:20:55.024 011 15622.33 596.73 57105.53 88888.00 2002-01-11 14:20:56.024 011 15623.76 597.22 57105.89 88888.00 2002-01-11 14:20:57.024 011 15623.89 596.36 57106.02 88888.00 2002-01-11 14:20:58.024 011 15624.93 595.37 57106.63 88888.00 2002-01-11 14:20:59.024 011 15624.80 595.37 57106.26 88888.00 2002-01-11 14:21:00.024 011 15625.71 595.12 57107.00 88888.00 2002-01-11 14:21:01.024 011 15625.58 594.13 57107.12 88888.00 2002-01-11 14:21:02.024 011 15626.10 593.38 57107.73 88888.00 2002-01-11 14:21:03.024 011 15626.23 591.65 57107.85 88888.00 2002-01-11 14:21:04.024 011 15625.84 590.78 57107.97 88888.00 2002-01-11 14:21:05.024 011 15625.45 590.16 57108.83 88888.00 2002-01-11 14:21:06.024 011 15625.19 589.54 57108.22 88888.00 2002-01-11 14:21:07.024 011 15624.54 589.42 57108.10 88888.00 2002-01-11 14:21:08.024 011 15624.02 587.69 57108.95 88888.00 2002-01-11 14:21:09.024 011 15624.54 587.44 57108.10 88888.00 2002-01-11 14:21:10.024 011 15623.37 586.32 57107.97 88888.00 2002-01-11 14:21:11.024 011 15622.98 586.45 57107.61 88888.00 2002-01-11 14:21:12.024 011 15621.81 585.83 57108.22 88888.00 2002-01-11 14:21:13.024 011 15621.55 584.47 57107.36 88888.00 2002-01-11 14:21:14.024 011 15620.38 584.34 57106.75 88888.00 2002-01-11 14:21:15.024 011 15620.77 583.48 57107.12 88888.00 2002-01-11 14:21:16.024 011 15620.25 582.61 57106.75 88888.00 2002-01-11 14:21:17.024 011 15619.73 582.11 57106.88 88888.00 2002-01-11 14:21:18.024 011 15619.08 581.87 57107.00 88888.00 2002-01-11 14:21:19.024 011 15619.47 581.62 57105.53 88888.00 2002-01-11 14:21:20.024 011 15619.34 580.50 57105.65 88888.00 2002-01-11 14:21:21.024 011 15619.60 580.75 57105.41 88888.00 2002-01-11 14:21:22.024 011 15618.95 580.01 57105.41 88888.00 2002-01-11 14:21:23.024 011 15618.69 579.64 57105.04 88888.00 2002-01-11 14:21:24.024 011 15619.08 579.02 57105.04 88888.00 2002-01-11 14:21:25.024 011 15619.60 578.89 57104.80 88888.00 2002-01-11 14:21:26.024 011 15619.47 578.40 57104.67 88888.00 2002-01-11 14:21:27.024 011 15619.86 578.15 57104.67 88888.00 2002-01-11 14:21:28.024 011 15620.12 578.03 57103.70 88888.00 2002-01-11 14:21:29.024 011 15620.51 577.90 57103.94 88888.00 2002-01-11 14:21:30.024 011 15620.64 577.53 57103.70 88888.00 2002-01-11 14:21:31.024 011 15621.16 577.16 57103.94 88888.00 2002-01-11 14:21:32.024 011 15621.29 576.29 57103.21 88888.00 2002-01-11 14:21:33.024 011 15620.25 575.92 57103.82 88888.00 2002-01-11 14:21:34.024 011 15620.25 576.17 57103.70 88888.00 2002-01-11 14:21:35.024 011 15620.64 575.67 57103.08 88888.00 2002-01-11 14:21:36.024 011 15619.73 574.93 57102.84 88888.00 2002-01-11 14:21:37.024 011 15619.47 573.94 57103.33 88888.00 2002-01-11 14:21:38.024 011 15618.17 574.19 57103.57 88888.00 2002-01-11 14:21:39.024 011 15617.39 572.82 57102.84 88888.00 2002-01-11 14:21:40.024 011 15616.74 572.45 57102.84 88888.00 2002-01-11 14:21:41.024 011 15614.92 572.20 57102.35 88888.00 2002-01-11 14:21:42.024 011 15613.75 572.70 57102.47 88888.00 2002-01-11 14:21:43.024 011 15612.06 572.08 57101.86 88888.00 2002-01-11 14:21:44.024 011 15611.03 571.96 57101.25 88888.00 2002-01-11 14:21:45.024 011 15608.82 571.21 57100.88 88888.00 2002-01-11 14:21:46.024 011 15607.26 571.34 57099.66 88888.00 2002-01-11 14:21:47.024 011 15605.57 571.46 57100.27 88888.00 2002-01-11 14:21:48.024 011 15603.88 571.46 57098.80 88888.00 2002-01-11 14:21:49.024 011 15602.06 570.59 57098.93 88888.00 2002-01-11 14:21:50.024 011 15600.89 571.71 57098.56 88888.00 2002-01-11 14:21:51.024 011 15599.46 571.46 57097.21 88888.00 2002-01-11 14:21:52.024 011 15597.51 571.59 57096.48 88888.00 2002-01-11 14:21:53.024 011 15596.99 571.46 57095.99 88888.00 2002-01-11 14:21:54.024 011 15595.30 571.83 57095.26 88888.00 2002-01-11 14:21:55.024 011 15594.26 571.46 57094.65 88888.00 2002-01-11 14:21:56.024 011 15593.35 571.59 57094.04 88888.00 2002-01-11 14:21:57.024 011 15591.80 571.46 57093.67 88888.00 2002-01-11 14:21:58.024 011 15590.37 570.84 57092.32 88888.00 2002-01-11 14:21:59.024 011 15590.37 571.09 57092.81 88888.00 2002-01-11 14:22:00.024 011 15590.76 572.20 57091.59 88888.00 2002-01-11 14:22:01.024 011 15591.02 572.20 57090.86 88888.00 2002-01-11 14:22:02.024 011 15590.76 572.95 57090.49 88888.00 2002-01-11 14:22:03.024 011 15592.32 572.95 57090.37 88888.00 2002-01-11 14:22:04.024 011 15592.32 573.20 57089.88 88888.00 2002-01-11 14:22:05.024 011 15592.71 573.07 57089.51 88888.00 2002-01-11 14:22:06.024 011 15593.09 573.32 57088.90 88888.00 2002-01-11 14:22:07.024 011 15594.39 572.33 57089.02 88888.00 2002-01-11 14:22:08.024 011 15594.39 572.45 57089.14 88888.00 2002-01-11 14:22:09.024 011 15595.17 572.45 57088.41 88888.00 2002-01-11 14:22:10.024 011 15595.82 573.07 57088.05 88888.00 2002-01-11 14:22:11.024 011 15595.82 573.20 57088.54 88888.00 2002-01-11 14:22:12.024 011 15595.69 573.81 57088.66 88888.00 2002-01-11 14:22:13.024 011 15595.30 573.32 57088.29 88888.00 2002-01-11 14:22:14.024 011 15595.30 573.57 57088.17 88888.00 2002-01-11 14:22:15.024 011 15596.08 573.44 57088.41 88888.00 2002-01-11 14:22:16.024 011 15595.30 573.81 57088.05 88888.00 2002-01-11 14:22:17.024 011 15594.39 573.57 57088.29 88888.00 2002-01-11 14:22:18.024 011 15594.00 573.57 57087.80 88888.00 2002-01-11 14:22:19.024 011 15594.39 573.07 57087.68 88888.00 2002-01-11 14:22:20.024 011 15593.61 573.69 57088.17 88888.00 2002-01-11 14:22:21.024 011 15592.83 573.81 57087.55 88888.00 2002-01-11 14:22:22.024 011 15592.06 573.32 57087.31 88888.00 2002-01-11 14:22:23.024 011 15591.67 572.82 57086.70 88888.00 2002-01-11 14:22:24.024 011 15591.28 573.32 57087.19 88888.00 2002-01-11 14:22:25.024 011 15590.37 572.95 57086.58 88888.00 2002-01-11 14:22:26.024 011 15589.72 573.20 57086.70 88888.00 2002-01-11 14:22:27.024 011 15589.20 572.95 57085.96 88888.00 2002-01-11 14:22:28.024 011 15590.24 573.20 57085.60 88888.00 2002-01-11 14:22:29.024 011 15588.81 574.56 57084.99 88888.00 2002-01-11 14:22:30.024 011 15589.46 573.57 57084.13 88888.00 2002-01-11 14:22:31.024 011 15588.55 574.81 57084.13 88888.00 2002-01-11 14:22:32.024 011 15588.81 575.42 57084.38 88888.00 2002-01-11 14:22:33.024 011 15589.46 575.67 57083.52 88888.00 2002-01-11 14:22:34.024 011 15588.94 574.81 57083.28 88888.00 2002-01-11 14:22:35.024 011 15589.33 574.68 57083.40 88888.00 2002-01-11 14:22:36.024 011 15588.68 574.56 57083.77 88888.00 2002-01-11 14:22:37.024 011 15589.46 574.93 57083.03 88888.00 2002-01-11 14:22:38.024 011 15589.85 574.93 57082.66 88888.00 2002-01-11 14:22:39.024 011 15589.20 574.81 57081.81 88888.00 2002-01-11 14:22:40.024 011 15588.55 574.68 57081.32 88888.00 2002-01-11 14:22:41.024 011 15588.16 575.05 57081.44 88888.00 2002-01-11 14:22:42.024 011 15588.42 574.06 57081.44 88888.00 2002-01-11 14:22:43.024 011 15588.42 573.81 57081.20 88888.00 2002-01-11 14:22:44.024 011 15588.03 573.07 57080.71 88888.00 2002-01-11 14:22:45.024 011 15587.90 572.33 57080.95 88888.00 2002-01-11 14:22:46.024 011 15588.29 572.45 57080.59 88888.00 2002-01-11 14:22:47.024 011 15587.12 572.08 57079.98 88888.00 2002-01-11 14:22:48.024 011 15586.73 571.34 57079.98 88888.00 2002-01-11 14:22:49.024 011 15586.47 572.20 57079.61 88888.00 2002-01-11 14:22:50.024 011 15585.04 572.08 57080.10 88888.00 2002-01-11 14:22:51.024 011 15585.17 571.46 57079.24 88888.00 2002-01-11 14:22:52.024 011 15585.17 571.96 57078.88 88888.00 2002-01-11 14:22:53.024 011 15584.00 571.83 57078.88 88888.00 2002-01-11 14:22:54.024 011 15583.35 571.83 57078.02 88888.00 2002-01-11 14:22:55.024 011 15583.48 572.82 57078.14 88888.00 2002-01-11 14:22:56.024 011 15583.61 573.44 57078.51 88888.00 2002-01-11 14:22:57.024 011 15584.13 574.56 57077.65 88888.00 2002-01-11 14:22:58.024 011 15584.39 575.30 57077.90 88888.00 2002-01-11 14:22:59.024 011 15584.78 575.42 57077.16 88888.00 2002-01-11 14:23:00.024 011 15584.91 576.42 57076.80 88888.00 2002-01-11 14:23:01.024 011 15583.87 575.67 57077.77 88888.00 2002-01-11 14:23:02.024 011 15584.39 575.05 57077.65 88888.00 2002-01-11 14:23:03.024 011 15584.91 575.42 57077.41 88888.00 2002-01-11 14:23:04.024 011 15585.30 574.81 57077.53 88888.00 2002-01-11 14:23:05.024 011 15585.30 574.19 57077.16 88888.00 2002-01-11 14:23:06.024 011 15586.60 574.31 57078.27 88888.00 2002-01-11 14:23:07.024 011 15586.86 576.29 57078.27 88888.00 2002-01-11 14:23:08.024 011 15587.64 577.28 57078.39 88888.00 2002-01-11 14:23:09.024 011 15587.64 576.66 57078.51 88888.00 2002-01-11 14:23:10.024 011 15588.81 577.16 57078.51 88888.00 2002-01-11 14:23:11.024 011 15588.68 576.66 57079.61 88888.00 2002-01-11 14:23:12.024 011 15589.72 574.93 57080.10 88888.00 2002-01-11 14:23:13.024 011 15589.85 574.43 57080.83 88888.00 2002-01-11 14:23:14.024 011 15590.63 574.06 57081.20 88888.00 2002-01-11 14:23:15.024 011 15591.41 573.69 57080.83 88888.00 2002-01-11 14:23:16.024 011 15591.80 572.95 57081.93 88888.00 2002-01-11 14:23:17.024 011 15592.96 572.33 57082.42 88888.00 2002-01-11 14:23:18.024 011 15593.48 572.08 57082.54 88888.00 2002-01-11 14:23:19.024 011 15594.39 572.45 57083.16 88888.00 2002-01-11 14:23:20.024 011 15594.26 572.58 57083.64 88888.00 2002-01-11 14:23:21.024 011 15595.30 572.58 57084.01 88888.00 2002-01-11 14:23:22.024 011 15595.43 572.08 57085.23 88888.00 2002-01-11 14:23:23.024 011 15596.47 572.33 57085.48 88888.00 2002-01-11 14:23:24.024 011 15598.16 571.71 57085.84 88888.00 2002-01-11 14:23:25.024 011 15597.90 570.97 57086.21 88888.00 2002-01-11 14:23:26.024 011 15598.94 571.09 57086.46 88888.00 2002-01-11 14:23:27.024 011 15600.50 570.84 57087.43 88888.00 2002-01-11 14:23:28.024 011 15601.54 571.09 57087.31 88888.00 2002-01-11 14:23:29.024 011 15602.32 570.84 57086.95 88888.00 2002-01-11 14:23:30.024 011 15602.45 571.09 57088.41 88888.00 2002-01-11 14:23:31.024 011 15602.32 570.22 57087.92 88888.00 2002-01-11 14:23:32.024 011 15602.97 569.85 57089.27 88888.00 2002-01-11 14:23:33.024 011 15602.32 569.60 57089.02 88888.00 2002-01-11 14:23:34.024 011 15602.97 569.36 57089.27 88888.00 2002-01-11 14:23:35.024 011 15602.71 568.86 57089.39 88888.00 2002-01-11 14:23:36.024 011 15602.84 569.11 57089.88 88888.00 2002-01-11 14:23:37.024 011 15603.23 568.61 57090.25 88888.00 2002-01-11 14:23:38.024 011 15602.58 569.73 57090.49 88888.00 2002-01-11 14:23:39.024 011 15602.97 568.37 57090.73 88888.00 2002-01-11 14:23:40.024 011 15603.36 568.37 57090.98 88888.00 2002-01-11 14:23:41.024 011 15603.75 568.74 57090.98 88888.00 2002-01-11 14:23:42.024 011 15604.92 568.74 57092.20 88888.00 2002-01-11 14:23:43.024 011 15605.18 568.98 57092.20 88888.00 2002-01-11 14:23:44.024 011 15605.18 568.86 57092.32 88888.00 2002-01-11 14:23:45.024 011 15604.92 569.48 57092.08 88888.00 2002-01-11 14:23:46.024 011 15605.96 569.48 57091.84 88888.00 2002-01-11 14:23:47.024 011 15607.13 568.98 57092.69 88888.00 2002-01-11 14:23:48.024 011 15608.04 569.60 57093.55 88888.00 2002-01-11 14:23:49.024 011 15608.56 569.73 57093.18 88888.00 2002-01-11 14:23:50.024 011 15608.95 570.22 57094.89 88888.00 2002-01-11 14:23:51.024 011 15609.73 571.34 57094.65 88888.00 2002-01-11 14:23:52.024 011 15610.50 571.46 57095.02 88888.00 2002-01-11 14:23:53.024 011 15611.80 571.71 57095.26 88888.00 2002-01-11 14:23:54.024 011 15611.29 572.45 57095.50 88888.00 2002-01-11 14:23:55.024 011 15612.58 573.20 57095.87 88888.00 2002-01-11 14:23:56.024 011 15612.58 573.81 57096.73 88888.00 2002-01-11 14:23:57.024 011 15613.23 573.81 57096.61 88888.00 2002-01-11 14:23:58.024 011 15613.88 574.43 57096.73 88888.00 2002-01-11 14:23:59.024 011 15613.36 575.67 57097.70 88888.00 2002-01-11 14:24:00.024 011 15614.40 575.80 57098.07 88888.00 2002-01-11 14:24:01.024 011 15614.92 575.55 57097.95 88888.00 2002-01-11 14:24:02.024 011 15615.70 576.17 57098.56 88888.00 2002-01-11 14:24:03.024 011 15615.57 576.54 57098.93 88888.00 2002-01-11 14:24:04.024 011 15615.83 577.41 57099.66 88888.00 2002-01-11 14:24:05.024 011 15616.35 578.64 57099.91 88888.00 2002-01-11 14:24:06.024 011 15617.39 578.15 57099.78 88888.00 2002-01-11 14:24:07.024 011 15617.39 577.90 57100.39 88888.00 2002-01-11 14:24:08.024 011 15618.43 578.27 57100.39 88888.00 2002-01-11 14:24:09.024 011 15619.86 577.78 57101.25 88888.00 2002-01-11 14:24:10.024 011 15619.86 577.90 57100.64 88888.00 2002-01-11 14:24:11.024 011 15621.29 578.52 57101.13 88888.00 2002-01-11 14:24:12.024 011 15622.20 578.64 57100.88 88888.00 2002-01-11 14:24:13.024 011 15622.85 578.03 57102.35 88888.00 2002-01-11 14:24:14.024 011 15622.72 578.03 57101.74 88888.00 2002-01-11 14:24:15.024 011 15624.02 577.41 57102.35 88888.00 2002-01-11 14:24:16.024 011 15625.06 578.03 57102.59 88888.00 2002-01-11 14:24:17.024 011 15625.97 577.16 57102.96 88888.00 2002-01-11 14:24:18.024 011 15626.36 577.16 57103.08 88888.00 2002-01-11 14:24:19.024 011 15627.53 576.42 57102.84 88888.00 2002-01-11 14:24:20.024 011 15627.40 576.42 57103.21 88888.00 2002-01-11 14:24:21.024 011 15627.14 575.80 57103.70 88888.00 2002-01-11 14:24:22.024 011 15627.92 575.67 57103.57 88888.00 2002-01-11 14:24:23.024 011 15627.79 575.67 57104.06 88888.00 2002-01-11 14:24:24.024 011 15626.88 575.67 57104.43 88888.00 2002-01-11 14:24:25.024 011 15626.75 575.30 57104.55 88888.00 2002-01-11 14:24:26.024 011 15626.36 575.55 57105.04 88888.00 2002-01-11 14:24:27.024 011 15624.93 575.30 57103.70 88888.00 2002-01-11 14:24:28.024 011 15623.76 575.55 57104.06 88888.00 2002-01-11 14:24:29.024 011 15622.20 576.04 57104.43 88888.00 2002-01-11 14:24:30.024 011 15620.90 575.42 57104.30 88888.00 2002-01-11 14:24:31.024 011 15620.38 575.80 57103.33 88888.00 2002-01-11 14:24:32.024 011 15618.82 576.29 57104.43 88888.00 2002-01-11 14:24:33.024 011 15617.91 576.91 57104.06 88888.00 2002-01-11 14:24:34.024 011 15617.91 577.28 57104.06 88888.00 2002-01-11 14:24:35.024 011 15617.00 577.16 57103.82 88888.00 2002-01-11 14:24:36.024 011 15616.87 577.53 57104.18 88888.00 2002-01-11 14:24:37.024 011 15616.22 578.03 57104.18 88888.00 2002-01-11 14:24:38.024 011 15617.13 578.89 57103.33 88888.00 2002-01-11 14:24:39.024 011 15617.39 579.64 57103.94 88888.00 2002-01-11 14:24:40.024 011 15617.39 579.26 57103.08 88888.00 2002-01-11 14:24:41.024 011 15618.30 580.26 57103.57 88888.00 2002-01-11 14:24:42.024 011 15618.30 581.25 57103.33 88888.00 2002-01-11 14:24:43.024 011 15619.73 580.26 57103.57 88888.00 2002-01-11 14:24:44.024 011 15620.38 580.87 57103.70 88888.00 2002-01-11 14:24:45.024 011 15622.20 581.25 57103.21 88888.00 2002-01-11 14:24:46.024 011 15622.72 581.99 57103.45 88888.00 2002-01-11 14:24:47.024 011 15624.67 582.24 57102.84 88888.00 2002-01-11 14:24:48.024 011 15625.58 581.74 57103.45 88888.00 2002-01-11 14:24:49.024 011 15627.66 582.61 57103.82 88888.00 2002-01-11 14:24:50.024 011 15628.83 582.24 57103.21 88888.00 2002-01-11 14:24:51.024 011 15630.12 581.87 57104.18 88888.00 2002-01-11 14:24:52.024 011 15630.90 581.25 57104.06 88888.00 2002-01-11 14:24:53.024 011 15631.16 580.75 57103.94 88888.00 2002-01-11 14:24:54.024 011 15632.07 580.75 57104.18 88888.00 2002-01-11 14:24:55.024 011 15632.59 581.00 57104.67 88888.00 2002-01-11 14:24:56.024 011 15632.85 580.26 57104.43 88888.00 2002-01-11 14:24:57.024 011 15633.24 579.64 57104.80 88888.00 2002-01-11 14:24:58.024 011 15632.59 578.64 57105.53 88888.00 2002-01-11 14:24:59.024 011 15632.33 577.53 57104.80 88888.00 2002-01-11 14:25:00.024 011 15631.42 577.90 57105.41 88888.00 2002-01-11 14:25:01.024 011 15630.38 576.66 57105.04 88888.00 2002-01-11 14:25:02.024 011 15629.21 576.04 57104.80 88888.00 2002-01-11 14:25:03.024 011 15627.92 575.55 57105.04 88888.00 2002-01-11 14:25:04.024 011 15625.58 574.19 57104.92 88888.00 2002-01-11 14:25:05.024 011 15624.54 573.94 57104.18 88888.00 2002-01-11 14:25:06.024 011 15623.11 573.57 57104.55 88888.00 2002-01-11 14:25:07.024 011 15622.07 573.20 57103.82 88888.00 2002-01-11 14:25:08.024 011 15619.47 573.32 57102.96 88888.00 2002-01-11 14:25:09.024 011 15618.04 571.83 57103.33 88888.00 2002-01-11 14:25:10.024 011 15615.70 571.59 57102.72 88888.00 2002-01-11 14:25:11.024 011 15614.53 571.34 57101.98 88888.00 2002-01-11 14:25:12.024 011 15612.58 571.21 57101.86 88888.00 2002-01-11 14:25:13.024 011 15612.45 571.96 57101.00 88888.00 2002-01-11 14:25:14.024 011 15611.67 571.34 57100.76 88888.00 2002-01-11 14:25:15.024 011 15611.16 571.96 57100.03 88888.00 2002-01-11 14:25:16.024 011 15609.99 571.71 57099.78 88888.00 2002-01-11 14:25:17.024 011 15609.47 573.07 57099.17 88888.00 2002-01-11 14:25:18.024 011 15608.43 572.70 57098.44 88888.00 2002-01-11 14:25:19.024 011 15608.69 572.58 57098.32 88888.00 2002-01-11 14:25:20.024 011 15607.78 573.20 57097.58 88888.00 2002-01-11 14:25:21.024 011 15607.52 573.07 57097.70 88888.00 2002-01-11 14:25:22.024 011 15607.39 572.20 57096.85 88888.00 2002-01-11 14:25:23.024 011 15607.91 570.97 57097.58 88888.00 2002-01-11 14:25:24.024 011 15607.26 571.83 57096.61 88888.00 2002-01-11 14:25:25.024 011 15607.52 571.71 57097.09 88888.00 2002-01-11 14:25:26.024 011 15607.00 572.58 57096.24 88888.00 2002-01-11 14:25:27.024 011 15606.61 572.58 57096.97 88888.00 2002-01-11 14:25:28.024 011 15606.35 573.44 57096.11 88888.00 2002-01-11 14:25:29.024 011 15606.61 573.07 57096.36 88888.00 2002-01-11 14:25:30.024 011 15606.61 572.08 57096.85 88888.00 2002-01-11 14:25:31.024 011 15607.00 571.71 57095.99 88888.00 2002-01-11 14:25:32.024 011 15606.87 572.20 57096.48 88888.00 2002-01-11 14:25:33.024 011 15607.26 572.20 57095.50 88888.00 2002-01-11 14:25:34.024 011 15607.26 573.44 57095.87 88888.00 2002-01-11 14:25:35.024 011 15606.09 574.43 57095.75 88888.00 2002-01-11 14:25:36.024 011 15606.87 573.20 57095.99 88888.00 2002-01-11 14:25:37.024 011 15606.61 573.69 57096.24 88888.00 2002-01-11 14:25:38.024 011 15606.87 572.58 57095.62 88888.00 2002-01-11 14:25:39.024 011 15606.48 572.20 57095.75 88888.00 2002-01-11 14:25:40.024 011 15606.35 572.20 57095.99 88888.00 2002-01-11 14:25:41.024 011 15606.35 572.70 57095.26 88888.00 2002-01-11 14:25:42.024 011 15605.70 572.58 57095.50 88888.00 2002-01-11 14:25:43.024 011 15605.57 571.83 57096.36 88888.00 2002-01-11 14:25:44.024 011 15605.96 570.72 57096.24 88888.00 2002-01-11 14:25:45.024 011 15604.92 569.98 57096.61 88888.00 2002-01-11 14:25:46.024 011 15604.66 568.61 57096.11 88888.00 2002-01-11 14:25:47.024 011 15604.01 567.75 57096.36 88888.00 2002-01-11 14:25:48.024 011 15602.97 566.76 57095.75 88888.00 2002-01-11 14:25:49.024 011 15601.93 566.14 57095.38 88888.00 2002-01-11 14:25:50.024 011 15600.50 565.64 57095.38 88888.00 2002-01-11 14:25:51.024 011 15598.16 564.65 57094.65 88888.00 2002-01-11 14:25:52.024 011 15596.99 563.66 57095.38 88888.00 2002-01-11 14:25:53.024 011 15596.08 562.92 57094.28 88888.00 2002-01-11 14:25:54.024 011 15593.87 562.42 57094.04 88888.00 2002-01-11 14:25:55.024 011 15592.32 561.80 57094.04 88888.00 2002-01-11 14:25:56.024 011 15591.67 562.17 57092.94 88888.00 2002-01-11 14:25:57.024 011 15590.50 562.67 57092.69 88888.00 2002-01-11 14:25:58.024 011 15589.59 563.41 57092.45 88888.00 2002-01-11 14:25:59.024 011 15589.07 563.29 57092.08 88888.00 2002-01-11 14:26:00.024 011 15588.03 562.42 57090.49 88888.00 2002-01-11 14:26:01.024 011 15586.99 562.54 57090.73 88888.00 2002-01-11 14:26:02.024 011 15586.60 562.30 57090.73 88888.00 2002-01-11 14:26:03.024 011 15584.78 561.55 57090.00 88888.00 2002-01-11 14:26:04.024 011 15583.35 561.68 57089.51 88888.00 2002-01-11 14:26:05.024 011 15582.83 561.68 57088.90 88888.00 2002-01-11 14:26:06.024 011 15581.01 561.31 57088.54 88888.00 2002-01-11 14:26:07.024 011 15580.36 561.06 57087.68 88888.00 2002-01-11 14:26:08.024 011 15579.97 560.56 57087.07 88888.00 2002-01-11 14:26:09.024 011 15579.19 561.18 57086.58 88888.00 2002-01-11 14:26:10.024 011 15578.93 561.80 57086.33 88888.00 2002-01-11 14:26:11.024 011 15579.58 562.17 57085.23 88888.00 2002-01-11 14:26:12.024 011 15579.71 562.17 57084.99 88888.00 2002-01-11 14:26:13.024 011 15579.06 563.29 57084.50 88888.00 2002-01-11 14:26:14.024 011 15578.28 563.04 57084.25 88888.00 2002-01-11 14:26:15.024 011 15579.19 562.30 57083.89 88888.00 2002-01-11 14:26:16.024 011 15578.67 562.42 57083.40 88888.00 2002-01-11 14:26:17.024 011 15578.15 562.30 57083.89 88888.00 2002-01-11 14:26:18.024 011 15579.97 562.05 57082.91 88888.00 2002-01-11 14:26:19.024 011 15580.49 563.04 57082.91 88888.00 2002-01-11 14:26:20.024 011 15580.75 563.16 57082.18 88888.00 2002-01-11 14:26:21.024 011 15582.18 563.66 57082.66 88888.00 2002-01-11 14:26:22.024 011 15582.70 563.66 57082.30 88888.00 2002-01-11 14:26:23.024 011 15583.74 564.15 57081.81 88888.00 2002-01-11 14:26:24.024 011 15584.52 562.79 57081.81 88888.00 2002-01-11 14:26:25.024 011 15585.69 562.92 57082.05 88888.00 2002-01-11 14:26:26.024 011 15587.38 562.79 57082.05 88888.00 2002-01-11 14:26:27.024 011 15588.03 562.17 57082.42 88888.00 2002-01-11 14:26:28.024 011 15589.85 560.44 57083.16 88888.00 2002-01-11 14:26:29.024 011 15590.11 560.69 57082.54 88888.00 2002-01-11 14:26:30.024 011 15591.80 560.31 57082.30 88888.00 2002-01-11 14:26:31.024 011 15592.83 559.32 57082.79 88888.00 2002-01-11 14:26:32.024 011 15592.32 558.83 57082.91 88888.00 2002-01-11 14:26:33.024 011 15593.48 558.95 57083.40 88888.00 2002-01-11 14:26:34.024 011 15591.67 559.57 57083.40 88888.00 2002-01-11 14:26:35.024 011 15591.93 558.58 57083.16 88888.00 2002-01-11 14:26:36.024 011 15592.06 559.20 57083.28 88888.00 2002-01-11 14:26:37.024 011 15590.89 558.21 57084.38 88888.00 2002-01-11 14:26:38.024 011 15590.89 558.21 57084.25 88888.00 2002-01-11 14:26:39.024 011 15589.85 557.09 57084.50 88888.00 2002-01-11 14:26:40.024 011 15588.81 556.97 57084.50 88888.00 2002-01-11 14:26:41.024 011 15588.03 555.86 57084.13 88888.00 2002-01-11 14:26:42.024 011 15586.34 554.62 57084.25 88888.00 2002-01-11 14:26:43.024 011 15583.87 554.49 57084.01 88888.00 2002-01-11 14:26:44.024 011 15582.18 553.63 57083.52 88888.00 2002-01-11 14:26:45.024 011 15579.84 552.64 57083.89 88888.00 2002-01-11 14:26:46.024 011 15578.15 551.64 57083.77 88888.00 2002-01-11 14:26:47.024 011 15576.46 550.65 57082.30 88888.00 2002-01-11 14:26:48.024 011 15575.04 548.92 57081.93 88888.00 2002-01-11 14:26:49.024 011 15572.05 549.17 57082.05 88888.00 2002-01-11 14:26:50.024 011 15570.10 548.67 57081.20 88888.00 2002-01-11 14:26:51.024 011 15567.24 548.55 57081.32 88888.00 2002-01-11 14:26:52.024 011 15565.55 547.56 57079.73 88888.00 2002-01-11 14:26:53.024 011 15562.17 547.31 57078.63 88888.00 2002-01-11 14:26:54.024 011 15559.44 547.43 57078.27 88888.00 2002-01-11 14:26:55.024 011 15557.62 547.93 57077.53 88888.00 2002-01-11 14:26:56.024 011 15554.77 547.56 57076.80 88888.00 2002-01-11 14:26:57.024 011 15552.30 548.18 57075.57 88888.00 2002-01-11 14:26:58.024 011 15550.22 547.81 57074.84 88888.00 2002-01-11 14:26:59.024 011 15549.57 548.42 57073.74 88888.00 2002-01-11 14:27:00.024 011 15547.62 548.05 57072.76 88888.00 2002-01-11 14:27:01.024 011 15545.80 548.55 57071.79 88888.00 2002-01-11 14:27:02.024 011 15545.15 549.29 57070.44 88888.00 2002-01-11 14:27:03.024 011 15543.85 549.17 57069.46 88888.00 2002-01-11 14:27:04.024 011 15542.16 551.15 57068.73 88888.00 2002-01-11 14:27:05.024 011 15541.77 551.64 57068.12 88888.00 2002-01-11 14:27:06.024 011 15540.34 551.40 57067.26 88888.00 2002-01-11 14:27:07.024 011 15539.69 553.01 57066.16 88888.00 2002-01-11 14:27:08.024 011 15539.17 552.76 57065.79 88888.00 2002-01-11 14:27:09.024 011 15539.04 553.63 57064.94 88888.00 2002-01-11 14:27:10.024 011 15539.56 554.12 57065.43 88888.00 2002-01-11 14:27:11.024 011 15540.21 554.12 57063.47 88888.00 2002-01-11 14:27:12.024 011 15541.25 554.62 57063.71 88888.00 2002-01-11 14:27:13.024 011 15542.55 554.49 57063.59 88888.00 2002-01-11 14:27:14.024 011 15543.98 553.87 57064.45 88888.00 2002-01-11 14:27:15.024 011 15545.41 553.87 57064.20 88888.00 2002-01-11 14:27:16.024 011 15546.84 553.75 57063.84 88888.00 2002-01-11 14:27:17.024 011 15549.70 552.88 57064.20 88888.00 2002-01-11 14:27:18.024 011 15551.65 552.39 57064.94 88888.00 2002-01-11 14:27:19.024 011 15553.34 551.52 57065.30 88888.00 2002-01-11 14:27:20.024 011 15554.77 551.15 57066.04 88888.00 2002-01-11 14:27:21.024 011 15556.33 550.78 57066.53 88888.00 2002-01-11 14:27:22.024 011 15558.53 549.91 57067.75 88888.00 2002-01-11 14:27:23.024 011 15559.83 549.54 57068.12 88888.00 2002-01-11 14:27:24.024 011 15562.04 549.29 57068.85 88888.00 2002-01-11 14:27:25.024 011 15562.69 548.80 57070.07 88888.00 2002-01-11 14:27:26.024 011 15564.90 547.68 57070.68 88888.00 2002-01-11 14:27:27.024 011 15566.72 547.43 57071.17 88888.00 2002-01-11 14:27:28.024 011 15566.59 547.06 57072.52 88888.00 2002-01-11 14:27:29.024 011 15567.76 546.07 57073.50 88888.00 2002-01-11 14:27:30.024 011 15568.93 546.57 57073.74 88888.00 2002-01-11 14:27:31.024 011 15568.02 544.96 57074.84 88888.00 2002-01-11 14:27:32.024 011 15568.02 545.33 57075.57 88888.00 2002-01-11 14:27:33.024 011 15567.89 545.20 57076.43 88888.00 2002-01-11 14:27:34.024 011 15566.85 544.83 57076.92 88888.00 2002-01-11 14:27:35.024 011 15565.03 545.33 57077.29 88888.00 2002-01-11 14:27:36.024 011 15563.99 545.45 57078.02 88888.00 2002-01-11 14:27:37.024 011 15562.04 546.20 57078.51 88888.00 2002-01-11 14:27:38.024 011 15561.26 545.45 57078.27 88888.00 2002-01-11 14:27:39.024 011 15559.57 546.57 57079.61 88888.00 2002-01-11 14:27:40.024 011 15557.62 547.31 57078.51 88888.00 2002-01-11 14:27:41.024 011 15556.71 548.18 57079.00 88888.00 2002-01-11 14:27:42.024 011 15555.55 549.17 57079.00 88888.00 2002-01-11 14:27:43.024 011 15554.77 549.42 57079.24 88888.00 2002-01-11 14:27:44.024 011 15553.21 550.28 57078.51 88888.00 2002-01-11 14:27:45.024 011 15554.12 550.90 57079.12 88888.00 2002-01-11 14:27:46.024 011 15553.73 550.78 57078.27 88888.00 2002-01-11 14:27:47.024 011 15553.86 551.52 57078.88 88888.00 2002-01-11 14:27:48.024 011 15553.34 552.02 57078.51 88888.00 2002-01-11 14:27:49.024 011 15552.95 552.76 57077.90 88888.00 2002-01-11 14:27:50.024 011 15553.21 551.77 57078.51 88888.00 2002-01-11 14:27:51.024 011 15553.34 551.77 57079.12 88888.00 2002-01-11 14:27:52.024 011 15553.86 551.40 57079.12 88888.00 2002-01-11 14:27:53.024 011 15555.55 551.77 57079.36 88888.00 2002-01-11 14:27:54.024 011 15556.71 551.77 57079.49 88888.00 2002-01-11 14:27:55.024 011 15557.10 551.40 57080.10 88888.00 2002-01-11 14:27:56.024 011 15557.88 550.78 57080.59 88888.00 2002-01-11 14:27:57.024 011 15559.70 550.78 57080.95 88888.00 2002-01-11 14:27:58.024 011 15560.09 550.78 57080.83 88888.00 2002-01-11 14:27:59.024 011 15561.13 550.65 57081.44 88888.00 2002-01-11 14:28:00.024 011 15561.78 550.53 57081.81 88888.00 2002-01-11 14:28:01.024 011 15561.65 549.42 57083.28 88888.00 2002-01-11 14:28:02.024 011 15561.65 549.42 57082.91 88888.00 2002-01-11 14:28:03.024 011 15561.52 549.17 57084.01 88888.00 2002-01-11 14:28:04.024 011 15562.30 549.91 57084.62 88888.00 2002-01-11 14:28:05.024 011 15561.52 550.28 57084.87 88888.00 2002-01-11 14:28:06.024 011 15561.91 550.03 57084.99 88888.00 2002-01-11 14:28:08.024 011 15561.52 550.28 57085.72 88888.00 2002-01-11 14:28:09.024 011 15561.13 549.29 57086.09 88888.00 2002-01-11 14:28:10.024 011 15560.35 550.03 57086.82 88888.00 2002-01-11 14:28:11.024 011 15561.26 549.79 57086.46 88888.00 2002-01-11 14:28:12.024 011 15561.78 551.27 57087.31 88888.00 2002-01-11 14:28:13.024 011 15561.13 551.27 57086.95 88888.00 2002-01-11 14:28:14.024 011 15562.82 551.52 57087.31 88888.00 2002-01-11 14:28:15.024 011 15562.17 552.51 57087.68 88888.00 2002-01-11 14:28:16.024 011 15563.21 552.88 57088.29 88888.00 2002-01-11 14:28:17.024 011 15563.60 553.87 57089.27 88888.00 2002-01-11 14:28:18.024 011 15563.21 553.75 57087.92 88888.00 2002-01-11 14:28:19.024 011 15564.12 553.13 57089.63 88888.00 2002-01-11 14:28:20.024 011 15564.77 554.37 57088.54 88888.00 2002-01-11 14:28:21.024 011 15565.42 554.37 57088.66 88888.00 2002-01-11 14:28:22.024 011 15567.11 554.74 57089.76 88888.00 2002-01-11 14:28:23.024 011 15568.15 555.36 57089.63 88888.00 2002-01-11 14:28:24.024 011 15569.45 554.12 57089.88 88888.00 2002-01-11 14:28:25.024 011 15571.66 554.37 57090.12 88888.00 2002-01-11 14:28:26.024 011 15572.83 553.87 57090.25 88888.00 2002-01-11 14:28:27.024 011 15574.77 553.25 57090.98 88888.00 2002-01-11 14:28:28.024 011 15576.98 553.38 57092.08 88888.00 2002-01-11 14:28:29.024 011 15577.76 553.87 57092.20 88888.00 2002-01-11 14:28:30.024 011 15579.84 554.62 57092.32 88888.00 2002-01-11 14:28:31.024 011 15581.40 554.37 57092.94 88888.00 2002-01-11 14:28:32.024 011 15582.05 555.24 57092.20 88888.00 2002-01-11 14:28:33.024 011 15583.48 554.37 57093.30 88888.00 2002-01-11 14:28:34.024 011 15584.78 554.62 57094.28 88888.00 2002-01-11 14:28:35.024 011 15585.82 555.48 57094.65 88888.00 2002-01-11 14:28:36.024 011 15587.12 554.25 57095.02 88888.00 2002-01-11 14:28:37.024 011 15587.64 554.12 57095.50 88888.00 2002-01-11 14:28:38.024 011 15588.16 554.49 57095.26 88888.00 2002-01-11 14:28:39.024 011 15589.72 554.99 57095.75 88888.00 2002-01-11 14:28:40.024 011 15589.07 554.99 57095.99 88888.00 2002-01-11 14:28:41.024 011 15589.72 555.11 57095.87 88888.00 2002-01-11 14:28:42.024 011 15589.85 555.86 57096.48 88888.00 2002-01-11 14:28:43.024 011 15589.59 556.10 57096.97 88888.00 2002-01-11 14:28:44.024 011 15589.85 556.60 57097.09 88888.00 2002-01-11 14:28:45.024 011 15589.85 557.34 57096.85 88888.00 2002-01-11 14:28:46.024 011 15589.59 557.34 57096.24 88888.00 2002-01-11 14:28:47.024 011 15588.94 558.33 57097.09 88888.00 2002-01-11 14:28:48.024 011 15588.81 558.21 57097.21 88888.00 2002-01-11 14:28:49.024 011 15589.33 559.32 57097.46 88888.00 2002-01-11 14:28:50.024 011 15589.72 559.45 57097.58 88888.00 2002-01-11 14:28:51.024 011 15589.85 559.82 57097.58 88888.00 2002-01-11 14:28:52.024 011 15590.89 561.06 57097.58 88888.00 2002-01-11 14:28:53.024 011 15590.76 561.18 57097.21 88888.00 2002-01-11 14:28:54.024 011 15592.32 562.30 57097.95 88888.00 2002-01-11 14:28:55.024 011 15593.74 562.79 57096.61 88888.00 2002-01-11 14:28:56.024 011 15594.39 563.53 57096.73 88888.00 2002-01-11 14:28:57.024 011 15595.30 563.91 57097.83 88888.00 2002-01-11 14:28:58.024 011 15596.60 564.40 57097.46 88888.00 2002-01-11 14:28:59.024 011 15596.73 564.65 57096.97 88888.00 2002-01-11 14:29:00.024 011 15598.03 566.01 57097.21 88888.00 2002-01-11 14:29:01.024 011 15599.07 566.63 57096.61 88888.00 2002-01-11 14:29:02.024 011 15599.85 566.63 57097.21 88888.00 2002-01-11 14:29:03.024 011 15600.37 567.13 57098.44 88888.00 2002-01-11 14:29:04.024 011 15601.80 567.00 57097.70 88888.00 2002-01-11 14:29:05.024 011 15602.19 567.25 57096.85 88888.00 2002-01-11 14:29:06.024 011 15603.36 567.37 57098.07 88888.00 2002-01-11 14:29:07.024 011 15604.92 567.87 57097.46 88888.00 2002-01-11 14:29:08.024 011 15605.31 567.99 57097.21 88888.00 2002-01-11 14:29:09.024 011 15606.61 568.61 57098.32 88888.00 2002-01-11 14:29:10.024 011 15607.91 568.24 57097.83 88888.00 2002-01-11 14:29:11.024 011 15609.34 568.74 57099.41 88888.00 2002-01-11 14:29:12.024 011 15610.12 569.73 57097.95 88888.00 2002-01-11 14:29:13.024 011 15612.19 569.73 57098.44 88888.00 2002-01-11 14:29:14.024 011 15612.97 570.47 57098.93 88888.00 2002-01-11 14:29:15.024 011 15614.14 571.09 57099.05 88888.00 2002-01-11 14:29:16.024 011 15614.79 571.34 57099.41 88888.00 2002-01-11 14:29:17.024 011 15616.61 572.08 57099.41 88888.00 2002-01-11 14:29:18.024 011 15616.48 571.09 57099.29 88888.00 2002-01-11 14:29:19.024 011 15617.78 571.71 57099.66 88888.00 2002-01-11 14:29:20.024 011 15617.52 571.34 57100.03 88888.00 2002-01-11 14:29:21.024 011 15617.91 571.59 57100.03 88888.00 2002-01-11 14:29:22.024 011 15618.04 571.71 57100.27 88888.00 2002-01-11 14:29:23.024 011 15618.82 572.08 57100.52 88888.00 2002-01-11 14:29:24.024 011 15618.30 572.45 57100.88 88888.00 2002-01-11 14:29:25.024 011 15618.82 572.58 57100.64 88888.00 2002-01-11 14:29:26.024 011 15618.82 572.58 57100.76 88888.00 2002-01-11 14:29:27.024 011 15618.69 573.32 57101.74 88888.00 2002-01-11 14:29:28.024 011 15618.95 574.43 57101.37 88888.00 2002-01-11 14:29:29.024 011 15619.21 574.56 57100.88 88888.00 2002-01-11 14:29:30.024 011 15619.86 575.42 57101.62 88888.00 2002-01-11 14:29:31.024 011 15619.60 576.17 57101.62 88888.00 2002-01-11 14:29:32.024 011 15620.90 577.16 57101.86 88888.00 2002-01-11 14:29:33.024 011 15621.68 577.28 57102.11 88888.00 2002-01-11 14:29:34.024 011 15621.68 577.78 57102.11 88888.00 2002-01-11 14:29:35.024 011 15623.63 579.14 57102.35 88888.00 2002-01-11 14:29:36.024 011 15624.80 579.64 57102.23 88888.00 2002-01-11 14:29:37.024 011 15626.10 581.12 57103.33 88888.00 2002-01-11 14:29:38.024 011 15627.66 582.11 57103.57 88888.00 2002-01-11 14:29:39.024 011 15628.70 583.60 57103.57 88888.00 2002-01-11 14:29:40.024 011 15630.12 584.59 57103.94 88888.00 2002-01-11 14:29:41.024 011 15632.85 585.83 57105.04 88888.00 2002-01-11 14:29:42.024 011 15633.89 585.70 57106.02 88888.00 2002-01-11 14:29:43.024 011 15635.06 587.31 57105.77 88888.00 2002-01-11 14:29:44.024 011 15636.49 587.56 57106.51 88888.00 2002-01-11 14:29:45.024 011 15636.88 588.80 57107.48 88888.00 2002-01-11 14:29:46.024 011 15638.44 589.54 57108.22 88888.00 2002-01-11 14:29:47.024 011 15640.65 589.42 57108.46 88888.00 2002-01-11 14:29:48.024 011 15641.17 590.16 57110.18 88888.00 2002-01-11 14:29:49.024 011 15642.73 590.66 57110.54 88888.00 2002-01-11 14:29:50.024 011 15643.77 590.91 57110.66 88888.00 2002-01-11 14:29:51.024 011 15645.20 591.28 57111.28 88888.00 2002-01-11 14:29:52.024 011 15647.01 591.40 57112.25 88888.00 2002-01-11 14:29:53.024 011 15648.57 591.77 57112.62 88888.00 2002-01-11 14:29:54.024 011 15650.39 590.91 57113.72 88888.00 2002-01-11 14:29:55.024 011 15651.95 591.40 57113.84 88888.00 2002-01-11 14:29:56.024 011 15653.90 591.28 57114.95 88888.00 2002-01-11 14:29:57.024 011 15654.42 591.90 57115.92 88888.00 2002-01-11 14:29:58.024 011 15656.24 592.64 57116.41 88888.00 2002-01-11 14:29:59.024 011 15657.54 591.90 57116.41 88888.00 2002-01-11 14:30:00.024 011 15659.23 592.76 57117.39 88888.00 2002-01-11 14:30:01.024 011 15660.79 593.76 57118.73 88888.00 2002-01-11 14:30:02.024 011 15661.18 593.51 57118.86 88888.00 2002-01-11 14:30:03.024 011 15663.78 594.50 57119.47 88888.00 2002-01-11 14:30:04.024 011 15664.82 595.12 57120.08 88888.00 2002-01-11 14:30:05.024 011 15666.37 595.61 57120.69 88888.00 2002-01-11 14:30:06.024 011 15667.80 596.60 57122.04 88888.00 2002-01-11 14:30:07.024 011 15668.84 596.60 57121.91 88888.00 2002-01-11 14:30:08.024 011 15669.88 596.98 57123.38 88888.00 2002-01-11 14:30:09.024 011 15671.83 597.72 57123.75 88888.00 2002-01-11 14:30:10.024 011 15672.74 598.46 57124.73 88888.00 2002-01-11 14:30:11.024 011 15672.61 598.59 57124.48 88888.00 2002-01-11 14:30:12.024 011 15674.69 598.59 57125.95 88888.00 2002-01-11 14:30:13.024 011 15675.08 598.83 57126.68 88888.00 2002-01-11 14:30:14.024 011 15676.77 598.96 57127.78 88888.00 2002-01-11 14:30:15.024 011 15678.07 599.08 57128.88 88888.00 2002-01-11 14:30:16.024 011 15680.41 599.45 57129.00 88888.00 2002-01-11 14:30:17.024 011 15680.93 599.70 57129.98 88888.00 2002-01-11 14:30:18.024 011 15682.49 600.20 57130.84 88888.00 2002-01-11 14:30:19.024 011 15684.43 599.82 57131.20 88888.00 2002-01-11 14:30:20.024 011 15686.38 599.70 57132.55 88888.00 2002-01-11 14:30:21.024 011 15688.59 599.82 57133.29 88888.00 2002-01-11 14:30:22.024 011 15690.15 600.07 57134.14 88888.00 2002-01-11 14:30:23.024 011 15692.49 600.07 57135.36 88888.00 2002-01-11 14:30:24.024 011 15693.92 600.32 57136.34 88888.00 2002-01-11 14:30:25.024 011 15695.74 600.07 57137.07 88888.00 2002-01-11 14:30:26.024 011 15697.95 599.82 57137.93 88888.00 2002-01-11 14:30:27.024 011 15700.03 599.70 57138.91 88888.00 2002-01-11 14:30:28.024 011 15701.97 600.20 57140.01 88888.00 2002-01-11 14:30:29.024 011 15703.14 599.70 57141.11 88888.00 2002-01-11 14:30:30.024 011 15704.57 599.20 57142.09 88888.00 2002-01-11 14:30:31.024 011 15705.09 600.07 57142.33 88888.00 2002-01-11 14:30:32.024 011 15706.13 600.20 57142.94 88888.00 2002-01-11 14:30:33.024 011 15707.95 599.95 57144.29 88888.00 2002-01-11 14:30:34.024 011 15707.43 599.82 57145.27 88888.00 2002-01-11 14:30:35.024 011 15708.34 599.95 57145.27 88888.00 2002-01-11 14:30:36.024 011 15708.60 600.32 57146.49 88888.00 2002-01-11 14:30:37.024 011 15708.47 600.69 57147.46 88888.00 2002-01-11 14:30:38.024 011 15708.73 599.58 57147.22 88888.00 2002-01-11 14:30:39.024 011 15710.55 600.20 57148.45 88888.00 2002-01-11 14:30:40.024 011 15709.90 599.82 57149.18 88888.00 2002-01-11 14:30:41.024 011 15710.68 599.20 57149.54 88888.00 2002-01-11 14:30:42.024 011 15712.37 598.46 57150.64 88888.00 2002-01-11 14:30:43.024 011 15713.02 598.34 57150.77 88888.00 2002-01-11 14:30:44.024 011 15713.54 598.71 57151.26 88888.00 2002-01-11 14:30:45.024 011 15714.84 597.97 57152.72 88888.00 2002-01-11 14:30:46.024 011 15715.62 597.97 57153.34 88888.00 2002-01-11 14:30:47.024 011 15716.53 598.21 57153.58 88888.00 2002-01-11 14:30:48.024 011 15717.05 598.21 57154.07 88888.00 2002-01-11 14:30:49.024 011 15718.22 597.59 57154.07 88888.00 2002-01-11 14:30:50.024 011 15717.96 598.21 57155.05 88888.00 2002-01-11 14:30:51.024 011 15719.38 598.34 57156.02 88888.00 2002-01-11 14:30:52.024 011 15719.51 598.71 57156.64 88888.00 2002-01-11 14:30:53.024 011 15720.42 598.46 57156.88 88888.00 2002-01-11 14:30:54.024 011 15719.38 598.09 57157.37 88888.00 2002-01-11 14:30:55.024 011 15719.65 597.22 57158.47 88888.00 2002-01-11 14:30:56.024 011 15721.46 597.35 57158.96 88888.00 2002-01-11 14:30:57.024 011 15721.33 596.73 57159.20 88888.00 2002-01-11 14:30:58.024 011 15721.07 596.98 57159.57 88888.00 2002-01-11 14:30:59.024 011 15721.20 597.22 57160.18 88888.00 2002-01-11 14:31:00.024 011 15721.85 597.10 57160.91 88888.00 2002-01-11 14:31:01.024 011 15721.33 597.47 57161.41 88888.00 2002-01-11 14:31:02.024 011 15721.98 597.22 57162.14 88888.00 2002-01-11 14:31:03.024 011 15721.98 597.35 57161.53 88888.00 2002-01-11 14:31:04.024 011 15722.11 596.85 57162.26 88888.00 2002-01-11 14:31:05.024 011 15722.76 597.35 57162.14 88888.00 2002-01-11 14:31:06.024 011 15724.32 597.47 57163.48 88888.00 2002-01-11 14:31:07.024 011 15723.93 596.98 57163.24 88888.00 2002-01-11 14:31:08.024 011 15725.62 597.10 57163.85 88888.00 2002-01-11 14:31:09.024 011 15726.40 596.60 57164.21 88888.00 2002-01-11 14:31:10.024 011 15727.57 596.36 57165.93 88888.00 2002-01-11 14:31:11.024 011 15728.48 596.60 57165.56 88888.00 2002-01-11 14:31:12.024 011 15728.87 595.86 57165.56 88888.00 2002-01-11 14:31:13.024 011 15730.82 595.74 57166.30 88888.00 2002-01-11 14:31:14.024 011 15731.21 595.61 57166.42 88888.00 2002-01-11 14:31:15.024 011 15731.47 595.24 57167.27 88888.00 2002-01-11 14:31:16.024 011 15731.73 594.87 57167.52 88888.00 2002-01-11 14:31:17.024 011 15732.38 594.75 57167.88 88888.00 2002-01-11 14:31:18.024 011 15732.64 593.38 57168.62 88888.00 2002-01-11 14:31:19.024 011 15733.42 593.51 57168.98 88888.00 2002-01-11 14:31:20.024 011 15734.07 592.52 57169.84 88888.00 2002-01-11 14:31:21.024 011 15735.11 593.14 57170.09 88888.00 2002-01-11 14:31:22.024 011 15735.63 592.64 57170.70 88888.00 2002-01-11 14:31:23.024 011 15735.50 592.39 57170.82 88888.00 2002-01-11 14:31:24.024 011 15735.24 591.53 57171.80 88888.00 2002-01-11 14:31:25.024 011 15736.15 590.91 57172.53 88888.00 2002-01-11 14:31:26.024 011 15735.89 591.03 57172.41 88888.00 2002-01-11 14:31:27.024 011 15735.76 591.15 57172.65 88888.00 2002-01-11 14:31:28.024 011 15735.76 590.78 57172.77 88888.00 2002-01-11 14:31:29.024 011 15735.76 589.42 57173.88 88888.00 2002-01-11 14:31:30.024 011 15735.76 589.30 57173.75 88888.00 2002-01-11 14:31:31.024 011 15735.24 588.80 57174.73 88888.00 2002-01-11 14:31:32.024 011 15735.11 588.68 57174.36 88888.00 2002-01-11 14:31:33.024 011 15734.72 587.81 57174.61 88888.00 2002-01-11 14:31:34.024 011 15734.59 588.18 57174.73 88888.00 2002-01-11 14:31:35.024 011 15733.55 587.07 57175.46 88888.00 2002-01-11 14:31:36.024 011 15732.64 585.58 57174.61 88888.00 2002-01-11 14:31:37.024 011 15732.51 585.95 57175.71 88888.00 2002-01-11 14:31:38.024 011 15731.21 585.70 57175.46 88888.00 2002-01-11 14:31:39.024 011 15730.43 583.97 57175.95 88888.00 2002-01-11 14:31:40.024 011 15728.61 583.85 57175.71 88888.00 2002-01-11 14:31:41.024 011 15728.22 583.60 57175.10 88888.00 2002-01-11 14:31:42.024 011 15726.66 582.86 57175.22 88888.00 2002-01-11 14:31:43.024 011 15725.62 581.62 57175.10 88888.00 2002-01-11 14:31:44.024 011 15724.06 580.75 57174.61 88888.00 2002-01-11 14:31:45.024 011 15723.41 580.38 57174.61 88888.00 2002-01-11 14:31:46.024 011 15721.46 579.64 57174.12 88888.00 2002-01-11 14:31:47.024 011 15721.59 579.14 57174.61 88888.00 2002-01-11 14:31:48.024 011 15719.65 579.14 57173.88 88888.00 2002-01-11 14:31:49.024 011 15718.87 578.64 57173.27 88888.00 2002-01-11 14:31:50.024 011 15718.87 578.15 57172.90 88888.00 2002-01-11 14:31:51.024 011 15717.83 577.53 57172.77 88888.00 2002-01-11 14:31:52.024 011 15716.79 577.65 57172.90 88888.00 2002-01-11 14:31:53.024 011 15716.14 577.03 57171.80 88888.00 2002-01-11 14:31:54.024 011 15714.58 576.66 57172.53 88888.00 2002-01-11 14:31:55.024 011 15713.54 576.17 57171.68 88888.00 2002-01-11 14:31:56.024 011 15712.76 575.30 57171.55 88888.00 2002-01-11 14:31:57.024 011 15711.72 576.17 57171.06 88888.00 2002-01-11 14:31:58.024 011 15711.72 575.18 57170.33 88888.00 2002-01-11 14:31:59.024 011 15710.42 575.05 57171.06 88888.00 2002-01-11 14:32:00.024 011 15709.38 574.81 57169.72 88888.00 2002-01-11 14:32:01.024 011 15709.90 574.06 57169.72 88888.00 2002-01-11 14:32:02.024 011 15708.73 574.31 57169.23 88888.00 2002-01-11 14:32:03.024 011 15708.08 573.94 57169.72 88888.00 2002-01-11 14:32:04.024 011 15707.56 573.81 57168.74 88888.00 2002-01-11 14:32:05.024 011 15707.82 573.57 57168.38 88888.00 2002-01-11 14:32:06.024 011 15706.13 573.20 57168.25 88888.00 2002-01-11 14:32:07.024 011 15706.13 572.82 57168.25 88888.00 2002-01-11 14:32:08.024 011 15705.74 572.20 57167.88 88888.00 2002-01-11 14:32:09.024 011 15705.09 572.45 57167.27 88888.00 2002-01-11 14:32:10.024 011 15703.40 572.08 57167.52 88888.00 2002-01-11 14:32:11.024 011 15702.10 571.09 57167.15 88888.00 2002-01-11 14:32:12.024 011 15701.46 571.09 57167.27 88888.00 2002-01-11 14:32:13.024 011 15700.55 571.59 57166.79 88888.00 2002-01-11 14:32:14.024 011 15698.86 570.59 57166.17 88888.00 2002-01-11 14:32:15.024 011 15698.60 569.60 57165.80 88888.00 2002-01-11 14:32:16.024 011 15697.04 569.73 57165.93 88888.00 2002-01-11 14:32:17.024 011 15695.09 569.98 57164.71 88888.00 2002-01-11 14:32:18.024 011 15693.14 568.98 57164.95 88888.00 2002-01-11 14:32:19.024 011 15691.45 568.61 57163.97 88888.00 2002-01-11 14:32:20.024 011 15690.28 567.25 57163.85 88888.00 2002-01-11 14:32:21.024 011 15687.94 567.50 57162.99 88888.00 2002-01-11 14:32:22.024 011 15687.03 566.51 57162.26 88888.00 2002-01-11 14:32:23.024 011 15684.69 566.38 57162.26 88888.00 2002-01-11 14:32:24.024 011 15683.13 567.13 57162.02 88888.00 2002-01-11 14:32:25.024 011 15681.19 565.89 57161.16 88888.00 2002-01-11 14:32:26.024 011 15679.89 565.76 57161.41 88888.00 2002-01-11 14:32:27.024 011 15677.68 565.39 57160.06 88888.00 2002-01-11 14:32:28.024 011 15676.38 564.90 57159.32 88888.00 2002-01-11 14:32:29.024 011 15674.30 564.77 57158.59 88888.00 2002-01-11 14:32:30.024 011 15672.35 564.40 57158.23 88888.00 2002-01-11 14:32:31.024 011 15671.05 563.91 57156.52 88888.00 2002-01-11 14:32:32.024 011 15669.49 563.78 57156.02 88888.00 2002-01-11 14:32:33.024 011 15667.02 563.66 57155.90 88888.00 2002-01-11 14:32:34.024 011 15665.21 563.04 57154.56 88888.00 2002-01-11 14:32:35.024 011 15664.04 563.41 57154.31 88888.00 2002-01-11 14:32:36.024 011 15662.61 562.79 57153.82 88888.00 2002-01-11 14:32:37.024 011 15660.92 562.67 57152.36 88888.00 2002-01-11 14:32:38.024 011 15658.84 563.04 57151.62 88888.00 2002-01-11 14:32:39.024 011 15656.76 561.92 57151.13 88888.00 2002-01-11 14:32:40.024 011 15655.59 562.30 57150.40 88888.00 2002-01-11 14:32:41.024 011 15653.51 562.30 57149.91 88888.00 2002-01-11 14:32:42.024 011 15651.82 561.68 57149.05 88888.00 2002-01-11 14:32:43.024 011 15649.74 562.17 57147.83 88888.00 2002-01-11 14:32:44.024 011 15647.67 562.17 57147.83 88888.00 2002-01-11 14:32:45.024 011 15646.62 561.31 57146.61 88888.00 2002-01-11 14:32:46.024 011 15644.81 561.43 57146.12 88888.00 2002-01-11 14:32:47.024 011 15642.86 561.06 57144.90 88888.00 2002-01-11 14:32:48.024 011 15641.30 561.18 57144.78 88888.00 2002-01-11 14:32:49.024 011 15639.61 560.93 57143.43 88888.00 2002-01-11 14:32:50.024 011 15638.05 561.06 57142.94 88888.00 2002-01-11 14:32:51.024 011 15636.62 560.19 57142.21 88888.00 2002-01-11 14:32:52.024 011 15635.58 560.81 57141.11 88888.00 2002-01-11 14:32:53.024 011 15634.41 561.31 57139.64 88888.00 2002-01-11 14:32:54.024 011 15632.59 560.31 57139.15 88888.00 2002-01-11 14:32:55.024 011 15632.20 560.93 57138.91 88888.00 2002-01-11 14:32:56.024 011 15630.51 561.06 57137.68 88888.00 2002-01-11 14:32:57.024 011 15630.12 560.81 57136.95 88888.00 2002-01-11 14:32:58.024 011 15629.47 560.69 57136.71 88888.00 2002-01-11 14:32:59.024 011 15628.31 560.56 57134.75 88888.00 2002-01-11 14:33:00.024 011 15628.70 560.69 57134.38 88888.00 2002-01-11 14:33:01.024 011 15627.53 560.69 57133.65 88888.00 2002-01-11 14:33:02.024 011 15627.27 560.69 57133.41 88888.00 2002-01-11 14:33:03.024 011 15625.84 560.31 57132.30 88888.00 2002-01-11 14:33:04.024 011 15625.32 560.44 57131.57 88888.00 2002-01-11 14:33:05.024 011 15624.80 559.70 57130.71 88888.00 2002-01-11 14:33:06.024 011 15625.19 559.94 57130.59 88888.00 2002-01-11 14:33:07.024 011 15624.28 559.32 57130.23 88888.00 2002-01-11 14:33:08.024 011 15623.11 558.33 57129.62 88888.00 2002-01-11 14:33:09.024 011 15622.59 558.70 57129.25 88888.00 2002-01-11 14:33:10.024 011 15622.72 558.21 57128.39 88888.00 2002-01-11 14:33:11.024 011 15621.94 558.33 57127.66 88888.00 2002-01-11 14:33:12.024 011 15621.29 558.83 57126.68 88888.00 2002-01-11 14:33:13.024 011 15619.86 557.84 57126.19 88888.00 2002-01-11 14:33:14.024 011 15619.60 557.47 57126.31 88888.00 2002-01-11 14:33:15.024 011 15618.17 558.09 57125.58 88888.00 2002-01-11 14:33:16.024 011 15616.09 557.09 57125.09 88888.00 2002-01-11 14:33:17.024 011 15615.44 557.09 57124.60 88888.00 2002-01-11 14:33:18.024 011 15614.27 556.97 57124.36 88888.00 2002-01-11 14:33:19.024 011 15612.58 556.48 57123.75 88888.00 2002-01-11 14:33:20.024 011 15612.19 556.35 57123.50 88888.00 2002-01-11 14:33:21.024 011 15611.16 556.35 57122.89 88888.00 2002-01-11 14:33:22.024 011 15610.63 557.09 57122.40 88888.00 2002-01-11 14:33:23.024 011 15609.99 556.72 57122.16 88888.00 2002-01-11 14:33:24.024 011 15609.86 557.09 57121.30 88888.00 2002-01-11 14:33:25.024 011 15609.08 557.09 57120.81 88888.00 2002-01-11 14:33:26.024 011 15608.69 557.84 57120.81 88888.00 2002-01-11 14:33:27.024 011 15608.04 558.09 57120.32 88888.00 2002-01-11 14:33:28.024 011 15607.91 558.09 57119.59 88888.00 2002-01-11 14:33:29.024 011 15607.78 558.83 57119.59 88888.00 2002-01-11 14:33:30.024 011 15607.39 558.58 57119.47 88888.00 2002-01-11 14:33:31.024 011 15608.17 557.96 57118.61 88888.00 2002-01-11 14:33:32.024 011 15607.78 558.46 57118.86 88888.00 2002-01-11 14:33:33.024 011 15607.26 558.95 57118.00 88888.00 2002-01-11 14:33:34.024 011 15607.65 558.46 57118.25 88888.00 2002-01-11 14:33:35.024 011 15608.04 558.46 57118.25 88888.00 2002-01-11 14:33:36.024 011 15607.13 558.70 57117.51 88888.00 2002-01-11 14:33:37.024 011 15607.52 557.71 57117.39 88888.00 2002-01-11 14:33:38.024 011 15607.78 558.09 57116.41 88888.00 2002-01-11 14:33:39.024 011 15607.65 558.09 57117.14 88888.00 2002-01-11 14:33:40.024 011 15606.48 558.21 57117.27 88888.00 2002-01-11 14:33:41.024 011 15607.00 557.71 57116.66 88888.00 2002-01-11 14:33:42.024 011 15606.87 558.58 57116.66 88888.00 2002-01-11 14:33:43.024 011 15607.13 558.70 57116.29 88888.00 2002-01-11 14:33:44.024 011 15606.35 558.46 57116.78 88888.00 2002-01-11 14:33:45.024 011 15605.96 557.59 57115.92 88888.00 2002-01-11 14:33:46.024 011 15606.09 557.96 57116.04 88888.00 2002-01-11 14:33:47.024 011 15605.44 557.47 57115.68 88888.00 2002-01-11 14:33:48.024 011 15605.44 558.21 57116.04 88888.00 2002-01-11 14:33:49.024 011 15604.66 558.09 57115.80 88888.00 2002-01-11 14:33:50.024 011 15605.05 558.21 57116.29 88888.00 2002-01-11 14:33:51.024 011 15604.66 557.22 57115.55 88888.00 2002-01-11 14:33:52.024 011 15604.27 557.59 57115.19 88888.00 2002-01-11 14:33:53.024 011 15604.27 556.85 57115.68 88888.00 2002-01-11 14:33:54.024 011 15603.49 556.72 57115.07 88888.00 2002-01-11 14:33:55.024 011 15603.36 557.34 57114.95 88888.00 2002-01-11 14:33:56.024 011 15603.75 556.85 57115.19 88888.00 2002-01-11 14:33:57.024 011 15603.88 556.35 57114.70 88888.00 2002-01-11 14:33:58.024 011 15603.88 556.72 57114.82 88888.00 2002-01-11 14:33:59.024 011 15604.14 556.60 57114.82 88888.00 2002-01-11 14:34:00.024 011 15603.36 556.97 57114.70 88888.00 2002-01-11 14:34:01.024 011 15604.14 557.59 57114.33 88888.00 2002-01-11 14:34:02.024 011 15604.14 557.47 57114.58 88888.00 2002-01-11 14:34:03.024 011 15605.05 557.71 57114.21 88888.00 2002-01-11 14:34:04.024 011 15604.79 556.85 57114.33 88888.00 2002-01-11 14:34:05.024 011 15605.57 557.22 57113.84 88888.00 2002-01-11 14:34:06.024 011 15604.92 556.85 57113.96 88888.00 2002-01-11 14:34:07.024 011 15604.92 557.71 57113.84 88888.00 2002-01-11 14:34:08.024 011 15605.70 557.84 57115.19 88888.00 2002-01-11 14:34:09.024 011 15604.79 558.33 57114.82 88888.00 2002-01-11 14:34:10.024 011 15606.35 557.59 57113.96 88888.00 2002-01-11 14:34:11.024 011 15605.18 558.09 57114.45 88888.00 2002-01-11 14:34:12.024 011 15604.40 558.46 57114.45 88888.00 2002-01-11 14:34:13.024 011 15604.53 558.46 57114.70 88888.00 2002-01-11 14:34:14.024 011 15603.23 558.21 57114.82 88888.00 2002-01-11 14:34:15.024 011 15602.84 558.46 57115.43 88888.00 2002-01-11 14:34:16.024 011 15602.58 558.58 57114.82 88888.00 2002-01-11 14:34:17.024 011 15601.28 558.70 57114.45 88888.00 2002-01-11 14:34:18.024 011 15600.89 559.20 57114.21 88888.00 2002-01-11 14:34:19.024 011 15599.72 559.20 57114.95 88888.00 2002-01-11 14:34:20.024 011 15599.33 559.32 57114.21 88888.00 2002-01-11 14:34:21.024 011 15598.94 559.70 57114.82 88888.00 2002-01-11 14:34:22.024 011 15598.55 559.45 57114.45 88888.00 2002-01-11 14:34:23.024 011 15598.29 559.70 57113.84 88888.00 2002-01-11 14:34:24.024 011 15597.64 560.07 57114.58 88888.00 2002-01-11 14:34:25.024 011 15597.51 560.69 57113.72 88888.00 2002-01-11 14:34:26.024 011 15597.51 560.93 57113.11 88888.00 2002-01-11 14:34:27.024 011 15597.64 561.06 57113.11 88888.00 2002-01-11 14:34:28.024 011 15598.03 561.43 57113.72 88888.00 2002-01-11 14:34:29.024 011 15598.55 561.55 57113.48 88888.00 2002-01-11 14:34:30.024 011 15598.55 562.54 57113.96 88888.00 2002-01-11 14:34:31.024 011 15599.33 561.68 57113.60 88888.00 2002-01-11 14:34:32.024 011 15599.59 562.42 57113.11 88888.00 2002-01-11 14:34:33.024 011 15600.24 563.41 57114.21 88888.00 2002-01-11 14:34:34.024 011 15601.67 563.66 57113.72 88888.00 2002-01-11 14:34:35.024 011 15602.58 563.53 57113.60 88888.00 2002-01-11 14:34:36.024 011 15603.23 564.65 57113.36 88888.00 2002-01-11 14:34:37.024 011 15605.05 565.76 57113.96 88888.00 2002-01-11 14:34:38.024 011 15606.74 565.76 57114.09 88888.00 2002-01-11 14:34:39.024 011 15606.87 566.38 57115.19 88888.00 2002-01-11 14:34:40.024 011 15609.60 566.26 57114.09 88888.00 2002-01-11 14:34:41.024 011 15611.03 567.13 57115.19 88888.00 2002-01-11 14:34:42.024 011 15612.58 567.62 57115.68 88888.00 2002-01-11 14:34:43.024 011 15614.14 568.37 57116.41 88888.00 2002-01-11 14:34:44.024 011 15617.52 568.24 57116.41 88888.00 2002-01-11 14:34:45.024 011 15618.69 568.86 57117.39 88888.00 2002-01-11 14:34:46.024 011 15621.03 569.73 57118.25 88888.00 2002-01-11 14:34:47.024 011 15623.76 569.60 57118.49 88888.00 2002-01-11 14:34:48.024 011 15624.67 569.98 57118.98 88888.00 2002-01-11 14:34:49.024 011 15626.49 568.98 57120.08 88888.00 2002-01-11 14:34:50.024 011 15628.70 569.60 57120.32 88888.00 2002-01-11 14:34:51.024 011 15630.64 569.60 57120.32 88888.00 2002-01-11 14:34:52.024 011 15632.33 569.60 57122.16 88888.00 2002-01-11 14:34:53.024 011 15634.02 570.10 57122.52 88888.00 2002-01-11 14:34:54.024 011 15634.15 570.35 57123.26 88888.00 2002-01-11 14:34:55.024 011 15635.32 570.84 57123.75 88888.00 2002-01-11 14:34:56.024 011 15634.54 570.22 57124.11 88888.00 2002-01-11 14:34:57.024 011 15634.67 570.59 57124.60 88888.00 2002-01-11 14:34:58.024 011 15634.54 570.47 57124.97 88888.00 2002-01-11 14:34:59.024 011 15633.63 570.47 57125.46 88888.00 2002-01-11 14:35:00.024 011 15632.59 570.59 57126.31 88888.00 2002-01-11 14:35:01.024 011 15632.07 570.72 57126.44 88888.00 2002-01-11 14:35:02.024 011 15630.64 570.47 57126.93 88888.00 2002-01-11 14:35:03.024 011 15629.60 570.10 57127.17 88888.00 2002-01-11 14:35:04.024 011 15628.70 569.98 57126.93 88888.00 2002-01-11 14:35:05.024 011 15627.40 570.10 57127.78 88888.00 2002-01-11 14:35:06.024 011 15626.62 570.35 57127.17 88888.00 2002-01-11 14:35:07.024 011 15625.71 570.22 57127.41 88888.00 2002-01-11 14:35:08.024 011 15625.45 570.35 57127.29 88888.00 2002-01-11 14:35:09.024 011 15624.02 570.22 57127.41 88888.00 2002-01-11 14:35:10.024 011 15623.89 570.22 57126.56 88888.00 2002-01-11 14:35:11.024 011 15623.50 570.47 57126.07 88888.00 2002-01-11 14:35:12.024 011 15622.98 570.84 57126.44 88888.00 2002-01-11 14:35:13.024 011 15623.37 570.97 57125.82 88888.00 2002-01-11 14:35:14.024 011 15624.80 571.21 57126.44 88888.00 2002-01-11 14:35:15.024 011 15624.54 571.46 57126.19 88888.00 2002-01-11 14:35:16.024 011 15625.97 572.20 57126.07 88888.00 2002-01-11 14:35:17.024 011 15626.88 572.08 57126.31 88888.00 2002-01-11 14:35:18.024 011 15627.79 572.95 57126.31 88888.00 2002-01-11 14:35:19.024 011 15628.70 573.32 57126.19 88888.00 2002-01-11 14:35:20.024 011 15629.73 574.06 57126.31 88888.00 2002-01-11 14:35:21.024 011 15631.29 575.18 57125.95 88888.00 2002-01-11 14:35:22.024 011 15632.46 575.67 57126.44 88888.00 2002-01-11 14:35:23.024 011 15634.54 576.54 57126.68 88888.00 2002-01-11 14:35:24.024 011 15635.06 577.16 57125.95 88888.00 2002-01-11 14:35:25.024 011 15635.19 577.28 57126.19 88888.00 2002-01-11 14:35:26.024 011 15637.14 577.53 57127.66 88888.00 2002-01-11 14:35:27.024 011 15637.92 578.15 57128.03 88888.00 2002-01-11 14:35:28.024 011 15638.96 578.52 57128.15 88888.00 2002-01-11 14:35:29.024 011 15639.48 579.14 57127.90 88888.00 2002-01-11 14:35:30.024 011 15640.00 579.02 57128.27 88888.00 2002-01-11 14:35:31.024 011 15640.52 579.26 57129.37 88888.00 2002-01-11 14:35:32.024 011 15641.43 578.89 57129.00 88888.00 2002-01-11 14:35:33.024 011 15641.69 579.88 57129.37 88888.00 2002-01-11 14:35:34.024 011 15642.21 579.14 57129.37 88888.00 2002-01-11 14:35:35.024 011 15642.47 579.39 57130.59 88888.00 2002-01-11 14:35:36.024 011 15642.99 579.14 57129.98 88888.00 2002-01-11 14:35:37.024 011 15642.21 579.88 57131.08 88888.00 2002-01-11 14:35:38.024 011 15642.99 578.89 57130.35 88888.00 2002-01-11 14:35:39.024 011 15642.99 579.51 57130.84 88888.00 2002-01-11 14:35:40.024 011 15642.21 579.51 57131.33 88888.00 2002-01-11 14:35:41.024 011 15642.86 579.88 57132.06 88888.00 2002-01-11 14:35:42.024 011 15643.38 579.88 57132.06 88888.00 2002-01-11 14:35:43.024 011 15643.51 579.76 57132.55 88888.00 2002-01-11 14:35:44.024 011 15644.03 579.76 57131.33 88888.00 2002-01-11 14:35:45.024 011 15644.29 580.75 57132.30 88888.00 2002-01-11 14:35:46.024 011 15644.55 580.50 57132.43 88888.00 2002-01-11 14:35:47.024 011 15645.33 581.37 57132.06 88888.00 2002-01-11 14:35:48.024 011 15646.11 581.37 57133.04 88888.00 2002-01-11 14:35:49.024 011 15647.14 581.62 57132.67 88888.00 2002-01-11 14:35:50.024 011 15647.67 581.74 57133.29 88888.00 2002-01-11 14:35:51.024 011 15649.35 582.24 57132.67 88888.00 2002-01-11 14:35:52.024 011 15649.87 581.99 57133.16 88888.00 2002-01-11 14:35:53.024 011 15650.65 581.99 57133.53 88888.00 2002-01-11 14:35:54.024 011 15651.82 582.73 57133.41 88888.00 2002-01-11 14:35:55.024 011 15653.51 583.48 57133.53 88888.00 2002-01-11 14:35:56.024 011 15653.51 583.85 57133.41 88888.00 2002-01-11 14:35:57.024 011 15655.20 583.23 57134.14 88888.00 2002-01-11 14:35:58.024 011 15655.85 584.09 57135.12 88888.00 2002-01-11 14:35:59.024 011 15656.63 584.09 57134.87 88888.00 2002-01-11 14:36:00.024 011 15657.93 584.59 57135.36 88888.00 2002-01-11 14:36:01.024 011 15657.93 584.59 57135.61 88888.00 2002-01-11 14:36:02.024 011 15659.49 584.96 57136.95 88888.00 2002-01-11 14:36:03.024 011 15660.53 585.09 57136.46 88888.00 2002-01-11 14:36:04.024 011 15661.83 584.47 57137.20 88888.00 2002-01-11 14:36:05.024 011 15662.48 584.47 57137.56 88888.00 2002-01-11 14:36:06.024 011 15663.00 584.22 57137.93 88888.00 2002-01-11 14:36:07.024 011 15663.78 584.71 57138.66 88888.00 2002-01-11 14:36:08.024 011 15664.04 584.59 57139.27 88888.00 2002-01-11 14:36:09.024 011 15664.82 584.71 57139.03 88888.00 2002-01-11 14:36:10.024 011 15664.95 584.59 57139.89 88888.00 2002-01-11 14:36:11.024 011 15665.85 584.84 57140.25 88888.00 2002-01-11 14:36:12.024 011 15666.11 584.59 57140.74 88888.00 2002-01-11 14:36:13.024 011 15666.50 585.09 57141.72 88888.00 2002-01-11 14:36:14.024 011 15667.02 584.71 57141.72 88888.00 2002-01-11 14:36:15.024 011 15667.28 584.22 57141.72 88888.00 2002-01-11 14:36:16.024 011 15667.02 584.59 57142.70 88888.00 2002-01-11 14:36:17.024 011 15666.50 584.71 57143.43 88888.00 2002-01-11 14:36:18.024 011 15667.15 585.09 57142.94 88888.00 2002-01-11 14:36:19.024 011 15667.28 584.71 57143.07 88888.00 2002-01-11 14:36:20.024 011 15667.02 584.59 57143.92 88888.00 2002-01-11 14:36:21.024 011 15666.37 584.34 57143.92 88888.00 2002-01-11 14:36:22.024 011 15666.89 583.85 57144.41 88888.00 2002-01-11 14:36:23.024 011 15666.89 584.84 57145.27 88888.00 2002-01-11 14:36:24.024 011 15665.46 585.33 57145.27 88888.00 2002-01-11 14:36:25.024 011 15666.24 584.34 57144.53 88888.00 2002-01-11 14:36:26.024 011 15666.24 585.46 57145.14 88888.00 2002-01-11 14:36:27.024 011 15666.24 585.33 57145.39 88888.00 2002-01-11 14:36:28.024 011 15666.63 584.84 57145.02 88888.00 2002-01-11 14:36:29.024 011 15666.50 583.85 57145.39 88888.00 2002-01-11 14:36:30.024 011 15666.11 584.59 57146.24 88888.00 2002-01-11 14:36:31.024 011 15666.76 584.71 57145.88 88888.00 2002-01-11 14:36:32.024 011 15666.89 584.09 57146.00 88888.00 2002-01-11 14:36:33.024 011 15667.02 583.35 57146.12 88888.00 2002-01-11 14:36:34.024 011 15666.24 583.85 57146.24 88888.00 2002-01-11 14:36:35.024 011 15666.89 583.10 57146.12 88888.00 2002-01-11 14:36:36.024 011 15666.24 582.48 57146.00 88888.00 2002-01-11 14:36:37.024 011 15666.50 582.36 57146.86 88888.00 2002-01-11 14:36:38.024 011 15666.63 581.99 57147.10 88888.00 2002-01-11 14:36:39.024 011 15666.11 581.49 57147.59 88888.00 2002-01-11 14:36:40.024 011 15666.63 581.12 57147.83 88888.00 2002-01-11 14:36:41.024 011 15665.72 580.50 57147.83 88888.00 2002-01-11 14:36:42.024 011 15665.33 580.26 57147.83 88888.00 2002-01-11 14:36:43.024 011 15664.43 579.02 57147.10 88888.00 2002-01-11 14:36:44.024 011 15663.52 579.02 57146.98 88888.00 2002-01-11 14:36:45.024 011 15663.13 578.52 57147.22 88888.00 2002-01-11 14:36:46.024 011 15662.35 578.15 57147.22 88888.00 2002-01-11 14:36:47.024 011 15661.57 578.64 57147.10 88888.00 2002-01-11 14:36:48.024 011 15660.79 577.28 57147.83 88888.00 2002-01-11 14:36:49.024 011 15660.01 577.90 57147.71 88888.00 2002-01-11 14:36:50.024 011 15659.49 577.28 57146.98 88888.00 2002-01-11 14:36:51.024 011 15658.32 577.65 57146.86 88888.00 2002-01-11 14:36:52.024 011 15657.67 577.03 57146.86 88888.00 2002-01-11 14:36:53.024 011 15656.76 576.66 57146.12 88888.00 2002-01-11 14:36:54.024 011 15656.11 576.91 57146.24 88888.00 2002-01-11 14:36:55.024 011 15656.11 576.42 57146.24 88888.00 2002-01-11 14:36:56.024 011 15655.85 576.29 57145.51 88888.00 2002-01-11 14:36:57.024 011 15655.20 576.66 57145.51 88888.00 2002-01-11 14:36:58.024 011 15654.81 576.66 57145.39 88888.00 2002-01-11 14:36:59.024 011 15654.81 576.29 57145.51 88888.00 2002-01-11 14:37:00.024 011 15654.42 576.66 57144.41 88888.00 2002-01-11 14:37:01.024 011 15653.77 577.16 57145.75 88888.00 2002-01-11 14:37:02.024 011 15653.90 576.54 57144.78 88888.00 2002-01-11 14:37:03.024 011 15654.81 576.79 57144.29 88888.00 2002-01-11 14:37:04.024 011 15654.81 577.03 57144.41 88888.00 2002-01-11 14:37:05.024 011 15654.68 576.29 57144.53 88888.00 2002-01-11 14:37:06.024 011 15654.94 577.78 57143.92 88888.00 2002-01-11 14:37:07.024 011 15654.81 576.79 57144.29 88888.00 2002-01-11 14:37:08.024 011 15654.68 577.53 57144.29 88888.00 2002-01-11 14:37:09.024 011 15654.29 577.41 57143.80 88888.00 2002-01-11 14:37:10.024 011 15654.55 577.28 57143.80 88888.00 2002-01-11 14:37:11.024 011 15654.03 576.79 57144.04 88888.00 2002-01-11 14:37:12.024 011 15654.29 577.65 57143.92 88888.00 2002-01-11 14:37:13.024 011 15654.29 577.41 57143.92 88888.00 2002-01-11 14:37:14.024 011 15654.42 577.03 57143.31 88888.00 2002-01-11 14:37:15.024 011 15654.55 577.03 57143.43 88888.00 2002-01-11 14:37:16.024 011 15654.29 577.41 57144.29 88888.00 2002-01-11 14:37:17.024 011 15654.94 576.79 57143.55 88888.00 2002-01-11 14:37:18.024 011 15654.81 577.28 57144.16 88888.00 2002-01-11 14:37:19.024 011 15654.81 576.66 57143.80 88888.00 2002-01-11 14:37:20.024 011 15654.42 577.65 57143.55 88888.00 2002-01-11 14:37:21.024 011 15653.64 577.41 57143.43 88888.00 2002-01-11 14:37:22.024 011 15653.90 577.65 57143.68 88888.00 2002-01-11 14:37:23.024 011 15654.03 578.15 57144.04 88888.00 2002-01-11 14:37:24.024 011 15654.94 577.65 57143.80 88888.00 2002-01-11 14:37:25.024 011 15654.94 578.64 57143.92 88888.00 2002-01-11 14:37:26.024 011 15655.85 578.77 57143.55 88888.00 2002-01-11 14:37:27.024 011 15656.37 579.26 57143.92 88888.00 2002-01-11 14:37:28.024 011 15657.28 579.39 57144.04 88888.00 2002-01-11 14:37:29.024 011 15657.93 579.14 57144.29 88888.00 2002-01-11 14:37:30.024 011 15658.97 580.75 57144.29 88888.00 2002-01-11 14:37:31.024 011 15659.75 579.88 57144.65 88888.00 2002-01-11 14:37:32.024 011 15661.18 580.50 57145.51 88888.00 2002-01-11 14:37:33.024 011 15662.22 580.63 57145.39 88888.00 2002-01-11 14:37:34.024 011 15663.52 581.37 57146.00 88888.00 2002-01-11 14:37:35.024 011 15665.08 581.12 57146.12 88888.00 2002-01-11 14:37:36.024 011 15665.21 581.74 57145.88 88888.00 2002-01-11 14:37:37.024 011 15666.89 581.62 57146.61 88888.00 2002-01-11 14:37:38.024 011 15667.93 581.25 57146.86 88888.00 2002-01-11 14:37:39.024 011 15668.84 581.62 57147.34 88888.00 2002-01-11 14:37:40.024 011 15668.71 581.37 57147.96 88888.00 2002-01-11 14:37:41.024 011 15669.75 581.37 57148.20 88888.00 2002-01-11 14:37:42.024 011 15669.36 581.74 57149.18 88888.00 2002-01-11 14:37:43.024 011 15669.23 581.25 57149.30 88888.00 2002-01-11 14:37:44.024 011 15669.49 581.25 57150.04 88888.00 2002-01-11 14:37:45.024 011 15669.36 580.26 57150.16 88888.00 2002-01-11 14:37:46.024 011 15669.23 580.75 57151.26 88888.00 2002-01-11 14:37:47.024 011 15668.45 580.75 57151.13 88888.00 2002-01-11 14:37:48.024 011 15667.93 580.13 57150.89 88888.00 2002-01-11 14:37:49.024 011 15667.02 580.26 57151.99 88888.00 2002-01-11 14:37:50.024 011 15666.37 579.88 57151.87 88888.00 2002-01-11 14:37:51.024 011 15666.24 579.26 57151.50 88888.00 2002-01-11 14:37:52.024 011 15664.82 579.02 57152.11 88888.00 2002-01-11 14:37:53.024 011 15664.43 578.27 57152.23 88888.00 2002-01-11 14:37:54.024 011 15663.65 577.90 57152.23 88888.00 2002-01-11 14:37:55.024 011 15662.61 577.65 57151.26 88888.00 2002-01-11 14:37:56.024 011 15661.83 577.53 57152.48 88888.00 2002-01-11 14:37:57.024 011 15660.27 577.28 57151.38 88888.00 2002-01-11 14:37:58.024 011 15660.14 576.79 57151.62 88888.00 2002-01-11 14:37:59.024 011 15658.58 576.91 57151.13 88888.00 2002-01-11 14:38:00.024 011 15657.67 575.55 57151.01 88888.00 2002-01-11 14:38:01.024 011 15657.15 575.55 57150.52 88888.00 2002-01-11 14:38:02.024 011 15654.94 575.55 57150.04 88888.00 2002-01-11 14:38:03.024 011 15654.29 574.93 57150.28 88888.00 2002-01-11 14:38:04.024 011 15653.12 575.55 57149.05 88888.00 2002-01-11 14:38:05.024 011 15652.08 575.18 57148.32 88888.00 2002-01-11 14:38:06.024 011 15651.30 575.80 57148.08 88888.00 2002-01-11 14:38:07.024 011 15650.26 576.04 57147.46 88888.00 2002-01-11 14:38:08.024 011 15648.44 575.55 57147.34 88888.00 2002-01-11 14:38:09.024 011 15647.54 575.42 57147.71 88888.00 2002-01-11 14:38:10.024 011 15646.37 575.55 57146.86 88888.00 2002-01-11 14:38:11.024 011 15646.11 576.04 57145.63 88888.00 2002-01-11 14:38:12.024 011 15645.07 576.54 57145.88 88888.00 2002-01-11 14:38:13.024 011 15644.68 576.42 57145.51 88888.00 2002-01-11 14:38:14.024 011 15644.94 576.66 57145.02 88888.00 2002-01-11 14:38:15.024 011 15644.68 576.79 57145.02 88888.00 2002-01-11 14:38:16.024 011 15644.81 576.42 57144.04 88888.00 2002-01-11 14:38:17.024 011 15645.20 576.29 57143.68 88888.00 2002-01-11 14:38:18.024 011 15645.33 576.91 57143.68 88888.00 2002-01-11 14:38:19.024 011 15645.98 576.54 57144.16 88888.00 2002-01-11 14:38:20.024 011 15647.54 575.92 57143.55 88888.00 2002-01-11 14:38:21.024 011 15647.79 575.67 57144.16 88888.00 2002-01-11 14:38:22.024 011 15648.05 576.04 57143.68 88888.00 2002-01-11 14:38:23.024 011 15649.74 575.80 57143.92 88888.00 2002-01-11 14:38:24.024 011 15650.26 575.30 57143.92 88888.00 2002-01-11 14:38:25.024 011 15650.39 574.43 57144.16 88888.00 2002-01-11 14:38:26.024 011 15650.78 574.31 57144.16 88888.00 2002-01-11 14:38:27.024 011 15651.69 574.06 57145.02 88888.00 2002-01-11 14:38:28.024 011 15651.04 573.94 57144.90 88888.00 2002-01-11 14:38:29.024 011 15650.26 573.20 57145.27 88888.00 2002-01-11 14:38:30.024 011 15649.48 573.32 57145.14 88888.00 2002-01-11 14:38:31.024 011 15649.87 572.95 57145.14 88888.00 2002-01-11 14:38:32.024 011 15648.57 572.08 57145.02 88888.00 2002-01-11 14:38:33.024 011 15647.92 572.20 57144.65 88888.00 2002-01-11 14:38:34.024 011 15645.59 572.08 57145.63 88888.00 2002-01-11 14:38:35.024 011 15643.77 572.08 57145.27 88888.00 2002-01-11 14:38:36.024 011 15642.60 571.59 57145.02 88888.00 2002-01-11 14:38:37.024 011 15641.17 572.20 57145.14 88888.00 2002-01-11 14:38:38.024 011 15639.74 571.71 57144.90 88888.00 2002-01-11 14:38:39.024 011 15638.18 570.97 57145.14 88888.00 2002-01-11 14:38:40.024 011 15637.01 570.47 57144.65 88888.00 2002-01-11 14:38:41.024 011 15635.32 569.48 57143.43 88888.00 2002-01-11 14:38:42.024 011 15635.06 569.85 57143.80 88888.00 2002-01-11 14:38:43.024 011 15634.15 569.48 57143.55 88888.00 2002-01-11 14:38:44.024 011 15633.76 568.74 57143.07 88888.00 2002-01-11 14:38:45.024 011 15632.85 568.98 57142.70 88888.00 2002-01-11 14:38:46.024 011 15632.46 568.37 57142.94 88888.00 2002-01-11 14:38:47.024 011 15632.20 567.75 57142.33 88888.00 2002-01-11 14:38:48.024 011 15632.33 567.37 57141.48 88888.00 2002-01-11 14:38:49.024 011 15632.07 567.13 57141.48 88888.00 2002-01-11 14:38:50.024 011 15632.72 566.51 57141.60 88888.00 2002-01-11 14:38:51.024 011 15632.98 566.26 57141.23 88888.00 2002-01-11 14:38:52.024 011 15632.59 565.52 57141.35 88888.00 2002-01-11 14:38:53.024 011 15632.72 565.39 57140.86 88888.00 2002-01-11 14:38:54.024 011 15633.24 565.27 57140.25 88888.00 2002-01-11 14:38:55.024 011 15632.46 564.53 57140.74 88888.00 2002-01-11 14:38:56.024 011 15633.24 564.77 57140.74 88888.00 2002-01-11 14:38:57.024 011 15634.02 564.28 57140.25 88888.00 2002-01-11 14:38:58.024 011 15633.37 564.28 57140.38 88888.00 2002-01-11 14:38:59.024 011 15633.89 563.91 57140.62 88888.00 2002-01-11 14:39:00.024 011 15633.50 563.91 57140.74 88888.00 2002-01-11 14:39:01.024 011 15633.50 563.78 57140.74 88888.00 2002-01-11 14:39:02.024 011 15633.89 563.29 57140.13 88888.00 2002-01-11 14:39:03.024 011 15633.37 564.15 57139.27 88888.00 2002-01-11 14:39:04.024 011 15632.98 563.66 57139.89 88888.00 2002-01-11 14:39:05.024 011 15633.89 563.66 57139.64 88888.00 2002-01-11 14:39:06.024 011 15633.50 564.15 57140.25 88888.00 2002-01-11 14:39:07.024 011 15633.11 563.91 57139.64 88888.00 2002-01-11 14:39:08.024 011 15631.68 563.91 57139.40 88888.00 2002-01-11 14:39:09.024 011 15631.29 565.27 57139.52 88888.00 2002-01-11 14:39:10.024 011 15631.29 564.90 57140.01 88888.00 2002-01-11 14:39:11.024 011 15630.51 565.27 57139.76 88888.00 2002-01-11 14:39:12.024 011 15629.47 566.01 57139.89 88888.00 2002-01-11 14:39:13.024 011 15629.47 566.51 57140.50 88888.00 2002-01-11 14:39:14.024 011 15628.44 567.00 57139.64 88888.00 2002-01-11 14:39:15.024 011 15627.01 566.63 57139.27 88888.00 2002-01-11 14:39:16.024 011 15625.84 567.62 57139.03 88888.00 2002-01-11 14:39:17.024 011 15624.54 568.12 57139.89 88888.00 2002-01-11 14:39:18.024 011 15624.15 568.12 57138.79 88888.00 2002-01-11 14:39:19.024 011 15622.98 568.12 57138.05 88888.00 2002-01-11 14:39:20.024 011 15621.68 568.61 57138.54 88888.00 2002-01-11 14:39:21.024 011 15621.03 568.37 57137.68 88888.00 2002-01-11 14:39:22.024 011 15620.25 569.11 57137.81 88888.00 2002-01-11 14:39:23.024 011 15619.99 569.11 57137.07 88888.00 2002-01-11 14:39:24.024 011 15618.82 568.98 57136.22 88888.00 2002-01-11 14:39:25.024 011 15618.56 569.23 57135.85 88888.00 2002-01-11 14:39:26.024 011 15618.04 569.23 57135.73 88888.00 2002-01-11 14:39:27.024 011 15618.17 569.98 57135.24 88888.00 2002-01-11 14:39:28.024 011 15617.26 570.10 57135.00 88888.00 2002-01-11 14:39:29.024 011 15616.74 570.59 57134.02 88888.00 2002-01-11 14:39:30.024 011 15616.48 569.85 57133.41 88888.00 2002-01-11 14:39:31.024 011 15615.83 570.72 57134.14 88888.00 2002-01-11 14:39:32.024 011 15614.66 570.35 57133.65 88888.00 2002-01-11 14:39:33.024 011 15614.27 570.84 57132.30 88888.00 2002-01-11 14:39:34.024 011 15614.14 571.46 57131.82 88888.00 2002-01-11 14:39:35.024 011 15613.36 572.33 57131.08 88888.00 2002-01-11 14:39:36.024 011 15613.10 571.96 57130.71 88888.00 2002-01-11 14:39:37.024 011 15612.58 571.83 57129.86 88888.00 2002-01-11 14:39:38.024 011 15612.45 572.33 57129.12 88888.00 2002-01-11 14:39:39.024 011 15611.80 572.20 57129.49 88888.00 2002-01-11 14:39:40.024 011 15612.32 571.83 57129.12 88888.00 2002-01-11 14:39:41.024 011 15611.42 571.83 57129.12 88888.00 2002-01-11 14:39:42.024 011 15612.58 572.33 57128.27 88888.00 2002-01-11 14:39:43.024 011 15612.19 572.20 57128.27 88888.00 2002-01-11 14:39:44.024 011 15613.62 571.71 57128.39 88888.00 2002-01-11 14:39:45.024 011 15613.88 572.20 57127.29 88888.00 2002-01-11 14:39:46.024 011 15614.01 571.21 57127.05 88888.00 2002-01-11 14:39:47.024 011 15614.66 571.34 57127.29 88888.00 2002-01-11 14:39:48.024 011 15615.57 571.71 57126.93 88888.00 2002-01-11 14:39:49.024 011 15615.70 570.59 57126.56 88888.00 2002-01-11 14:39:50.024 011 15616.87 570.84 57126.80 88888.00 2002-01-11 14:39:51.024 011 15616.87 570.84 57126.44 88888.00 2002-01-11 14:39:52.024 011 15618.17 570.72 57127.29 88888.00 2002-01-11 14:39:53.024 011 15618.30 570.35 57127.41 88888.00 2002-01-11 14:39:54.024 011 15618.95 570.22 57126.93 88888.00 2002-01-11 14:39:55.024 011 15619.08 570.35 57126.31 88888.00 2002-01-11 14:39:56.024 011 15619.99 569.36 57126.56 88888.00 2002-01-11 14:39:57.024 011 15620.25 569.73 57127.41 88888.00 2002-01-11 14:39:58.024 011 15621.42 569.60 57127.17 88888.00 2002-01-11 14:39:59.024 011 15622.46 568.98 57127.05 88888.00 2002-01-11 14:40:00.024 011 15623.50 568.61 57126.93 88888.00 2002-01-11 14:40:01.024 011 15624.54 568.98 57127.66 88888.00 2002-01-11 14:40:02.024 011 15625.32 568.98 57127.90 88888.00 2002-01-11 14:40:03.024 011 15626.49 569.36 57128.27 88888.00 2002-01-11 14:40:04.024 011 15627.53 569.36 57127.78 88888.00 2002-01-11 14:40:05.024 011 15627.40 568.86 57129.00 88888.00 2002-01-11 14:40:06.024 011 15628.83 569.48 57129.12 88888.00 2002-01-11 14:40:07.024 011 15629.08 569.23 57128.88 88888.00 2002-01-11 14:40:08.024 011 15629.60 569.48 57129.98 88888.00 2002-01-11 14:40:09.024 011 15629.99 569.36 57130.35 88888.00 2002-01-11 14:40:10.024 011 15631.29 569.85 57130.23 88888.00 2002-01-11 14:40:11.024 011 15631.55 569.98 57130.84 88888.00 2002-01-11 14:40:12.024 011 15630.77 569.85 57130.96 88888.00 2002-01-11 14:40:13.024 011 15631.55 570.10 57131.08 88888.00 2002-01-11 14:40:14.024 011 15632.46 570.47 57131.94 88888.00 2002-01-11 14:40:15.024 011 15632.98 570.59 57131.82 88888.00 2002-01-11 14:40:16.024 011 15632.98 570.10 57132.43 88888.00 2002-01-11 14:40:17.024 011 15633.63 570.72 57131.70 88888.00 2002-01-11 14:40:18.024 011 15634.15 570.10 57132.55 88888.00 2002-01-11 14:40:19.024 011 15633.89 570.84 57133.77 88888.00 2002-01-11 14:40:20.024 011 15634.67 570.72 57133.16 88888.00 2002-01-11 14:40:21.024 011 15634.67 569.98 57134.63 88888.00 2002-01-11 14:40:22.024 011 15635.45 570.47 57134.75 88888.00 2002-01-11 14:40:23.024 011 15635.32 570.35 57134.51 88888.00 2002-01-11 14:40:24.024 011 15635.84 570.35 57135.61 88888.00 2002-01-11 14:40:25.024 011 15636.23 570.10 57135.97 88888.00 2002-01-11 14:40:26.024 011 15635.45 569.85 57135.85 88888.00 2002-01-11 14:40:27.024 011 15635.71 569.11 57135.85 88888.00 2002-01-11 14:40:28.024 011 15636.36 569.23 57136.83 88888.00 2002-01-11 14:40:29.024 011 15635.71 569.60 57136.83 88888.00 2002-01-11 14:40:30.024 011 15635.71 569.60 57137.07 88888.00 2002-01-11 14:40:31.024 011 15635.19 569.36 57136.59 88888.00 2002-01-11 14:40:32.024 011 15636.10 568.61 57137.56 88888.00 2002-01-11 14:40:33.024 011 15635.58 569.60 57138.42 88888.00 2002-01-11 14:40:34.024 011 15635.45 568.86 57137.56 88888.00 2002-01-11 14:40:35.024 011 15635.45 568.98 57138.42 88888.00 2002-01-11 14:40:36.024 011 15635.58 568.86 57138.54 88888.00 2002-01-11 14:40:37.024 011 15634.80 568.37 57137.93 88888.00 2002-01-11 14:40:38.024 011 15635.32 569.60 57137.81 88888.00 2002-01-11 14:40:39.024 011 15634.93 568.86 57139.15 88888.00 2002-01-11 14:40:40.024 011 15634.93 568.61 57139.03 88888.00 2002-01-11 14:40:41.024 011 15635.71 568.74 57139.03 88888.00 2002-01-11 14:40:42.024 011 15635.45 568.74 57139.15 88888.00 2002-01-11 14:40:43.024 011 15636.49 568.86 57139.40 88888.00 2002-01-11 14:40:44.024 011 15635.45 568.98 57139.89 88888.00 2002-01-11 14:40:45.024 011 15634.93 568.49 57139.40 88888.00 2002-01-11 14:40:46.024 011 15635.71 568.74 57140.01 88888.00 2002-01-11 14:40:47.024 011 15635.97 568.49 57139.52 88888.00 2002-01-11 14:40:48.024 011 15636.10 568.49 57140.01 88888.00 2002-01-11 14:40:49.024 011 15635.84 568.49 57140.74 88888.00 2002-01-11 14:40:50.024 011 15635.58 568.12 57140.62 88888.00 2002-01-11 14:40:51.024 011 15635.45 567.87 57140.98 88888.00 2002-01-11 14:40:52.024 011 15636.10 567.99 57140.38 88888.00 2002-01-11 14:40:53.024 011 15635.45 567.37 57141.11 88888.00 2002-01-11 14:40:54.024 011 15635.97 567.62 57140.86 88888.00 2002-01-11 14:40:55.024 011 15636.88 567.75 57140.13 88888.00 2002-01-11 14:40:56.024 011 15636.10 567.75 57140.74 88888.00 2002-01-11 14:40:57.024 011 15635.97 567.50 57140.62 88888.00 2002-01-11 14:40:58.024 011 15636.23 567.75 57141.23 88888.00 2002-01-11 14:40:59.024 011 15637.01 567.87 57141.23 88888.00 2002-01-11 14:41:00.024 011 15637.14 568.12 57140.74 88888.00 2002-01-11 14:41:01.024 011 15637.79 567.99 57140.50 88888.00 2002-01-11 14:41:02.024 011 15638.05 568.61 57140.98 88888.00 2002-01-11 14:41:03.024 011 15638.70 568.12 57140.25 88888.00 2002-01-11 14:41:04.024 011 15639.74 568.12 57140.98 88888.00 2002-01-11 14:41:05.024 011 15640.13 568.24 57140.74 88888.00 2002-01-11 14:41:06.024 011 15641.04 568.12 57140.74 88888.00 2002-01-11 14:41:07.024 011 15641.95 567.99 57140.98 88888.00 2002-01-11 14:41:08.024 011 15643.12 568.12 57140.98 88888.00 2002-01-11 14:41:09.024 011 15644.03 568.24 57140.74 88888.00 2002-01-11 14:41:10.024 011 15645.59 568.49 57141.23 88888.00 2002-01-11 14:41:11.024 011 15645.59 568.86 57141.11 88888.00 2002-01-11 14:41:12.024 011 15647.54 568.61 57141.48 88888.00 2002-01-11 14:41:13.024 011 15648.70 568.61 57142.33 88888.00 2002-01-11 14:41:14.024 011 15649.09 568.74 57142.45 88888.00 2002-01-11 14:41:15.024 011 15650.13 568.86 57142.33 88888.00 2002-01-11 14:41:16.024 011 15652.08 569.36 57142.57 88888.00 2002-01-11 14:41:17.024 011 15652.86 569.60 57142.57 88888.00 2002-01-11 14:41:18.024 011 15653.77 569.85 57143.43 88888.00 2002-01-11 14:41:19.024 011 15654.94 569.73 57143.68 88888.00 2002-01-11 14:41:20.024 011 15655.72 570.72 57143.31 88888.00 2002-01-11 14:41:21.024 011 15657.67 571.09 57143.43 88888.00 2002-01-11 14:41:22.024 011 15658.97 571.21 57145.02 88888.00 2002-01-11 14:41:23.024 011 15660.14 571.59 57145.02 88888.00 2002-01-11 14:41:24.024 011 15661.57 572.08 57145.63 88888.00 2002-01-11 14:41:25.024 011 15662.61 571.96 57146.37 88888.00 2002-01-11 14:41:26.024 011 15664.56 572.33 57146.12 88888.00 2002-01-11 14:41:27.024 011 15666.37 572.33 57146.86 88888.00 2002-01-11 14:41:28.024 011 15667.41 572.95 57147.46 88888.00 2002-01-11 14:41:29.024 011 15668.84 572.95 57148.08 88888.00 2002-01-11 14:41:30.024 011 15670.53 573.32 57148.32 88888.00 2002-01-11 14:41:31.024 011 15671.31 572.95 57149.42 88888.00 2002-01-11 14:41:32.024 011 15673.13 572.95 57149.54 88888.00 2002-01-11 14:41:33.024 011 15674.17 573.20 57150.16 88888.00 2002-01-11 14:41:34.024 011 15676.25 573.32 57151.13 88888.00 2002-01-11 14:41:35.024 011 15677.03 572.58 57151.01 88888.00 2002-01-11 14:41:36.024 011 15677.81 573.20 57152.60 88888.00 2002-01-11 14:41:37.024 011 15678.98 573.32 57153.34 88888.00 2002-01-11 14:41:38.024 011 15679.89 572.70 57153.58 88888.00 2002-01-11 14:41:39.024 011 15680.93 572.20 57153.46 88888.00 2002-01-11 14:41:40.024 011 15681.84 572.58 57154.56 88888.00 2002-01-11 14:41:41.024 011 15682.10 572.33 57155.78 88888.00 2002-01-11 14:41:42.024 011 15682.62 572.82 57155.29 88888.00 2002-01-11 14:41:43.024 011 15683.26 572.33 57156.27 88888.00 2002-01-11 14:41:44.024 011 15683.79 571.83 57156.64 88888.00 2002-01-11 14:41:45.024 011 15684.04 571.96 57156.88 88888.00 2002-01-11 14:41:46.024 011 15685.21 571.34 57157.74 88888.00 2002-01-11 14:41:47.024 011 15685.08 571.21 57157.86 88888.00 2002-01-11 14:41:48.024 011 15685.47 570.47 57158.35 88888.00 2002-01-11 14:41:49.024 011 15685.60 571.09 57158.35 88888.00 2002-01-11 14:41:50.024 011 15684.95 570.35 57158.96 88888.00 2002-01-11 14:41:51.024 011 15685.73 570.59 57159.20 88888.00 2002-01-11 14:41:52.024 011 15685.86 569.85 57158.96 88888.00 2002-01-11 14:41:53.024 011 15684.82 569.48 57160.18 88888.00 2002-01-11 14:41:54.024 011 15685.73 569.73 57160.06 88888.00 2002-01-11 14:41:55.024 011 15685.21 569.23 57160.43 88888.00 2002-01-11 14:41:56.024 011 15685.08 569.36 57160.30 88888.00 2002-01-11 14:41:57.024 011 15684.30 568.24 57160.79 88888.00 2002-01-11 14:41:58.024 011 15684.69 567.99 57160.67 88888.00 2002-01-11 14:41:59.024 011 15685.21 567.62 57161.16 88888.00 2002-01-11 14:42:00.024 011 15684.56 567.25 57161.16 88888.00 2002-01-11 14:42:01.024 011 15683.92 566.88 57161.28 88888.00 2002-01-11 14:42:02.024 011 15683.79 565.76 57161.53 88888.00 2002-01-11 14:42:03.024 011 15683.53 565.14 57161.41 88888.00 2002-01-11 14:42:04.024 011 15683.79 564.53 57160.91 88888.00 2002-01-11 14:42:05.024 011 15682.88 564.03 57160.79 88888.00 2002-01-11 14:42:06.024 011 15683.00 563.16 57161.41 88888.00 2002-01-11 14:42:07.024 011 15682.49 562.79 57160.67 88888.00 2002-01-11 14:42:08.024 011 15681.97 562.17 57161.04 88888.00 2002-01-11 14:42:09.024 011 15681.97 562.17 57160.91 88888.00 2002-01-11 14:42:10.024 011 15681.45 562.05 57160.79 88888.00 2002-01-11 14:42:11.024 011 15680.54 561.31 57161.04 88888.00 2002-01-11 14:42:12.024 011 15680.80 560.31 57160.55 88888.00 2002-01-11 14:42:13.024 011 15679.50 560.19 57160.18 88888.00 2002-01-11 14:42:14.024 011 15678.20 559.82 57160.79 88888.00 2002-01-11 14:42:15.024 011 15677.81 558.95 57159.69 88888.00 2002-01-11 14:42:16.024 011 15676.51 558.70 57159.94 88888.00 2002-01-11 14:42:17.024 011 15676.12 558.70 57160.43 88888.00 2002-01-11 14:42:18.024 011 15674.95 558.09 57160.43 88888.00 2002-01-11 14:42:19.024 011 15674.43 558.33 57160.18 88888.00 2002-01-11 14:42:20.024 011 15673.91 558.21 57159.69 88888.00 2002-01-11 14:42:21.024 011 15673.52 558.33 57159.69 88888.00 2002-01-11 14:42:22.024 011 15673.26 557.22 57159.20 88888.00 2002-01-11 14:42:23.024 011 15672.22 557.34 57158.71 88888.00 2002-01-11 14:42:24.024 011 15671.31 557.22 57159.69 88888.00 2002-01-11 14:42:25.024 011 15670.79 556.85 57158.71 88888.00 2002-01-11 14:42:26.024 011 15670.53 556.48 57158.84 88888.00 2002-01-11 14:42:27.024 011 15670.66 556.72 57158.23 88888.00 2002-01-11 14:42:28.024 011 15669.36 556.72 57157.98 88888.00 2002-01-11 14:42:29.024 011 15668.97 556.60 57158.35 88888.00 2002-01-11 14:42:30.024 011 15667.93 555.98 57158.23 88888.00 2002-01-11 14:42:31.024 011 15667.02 556.48 57157.74 88888.00 2002-01-11 14:42:32.024 011 15665.98 556.23 57157.74 88888.00 2002-01-11 14:42:33.024 011 15664.82 556.72 57157.74 88888.00 2002-01-11 14:42:34.024 011 15664.17 556.35 57157.00 88888.00 2002-01-11 14:42:35.024 011 15663.26 556.23 57157.74 88888.00 2002-01-11 14:42:36.024 011 15662.48 556.23 57157.12 88888.00 2002-01-11 14:42:37.024 011 15660.27 556.10 57156.88 88888.00 2002-01-11 14:42:38.024 011 15658.84 557.47 57156.15 88888.00 2002-01-11 14:42:39.024 011 15658.45 557.47 57156.64 88888.00 2002-01-11 14:42:40.024 011 15657.15 557.59 57156.88 88888.00 2002-01-11 14:42:41.024 011 15655.59 556.60 57156.15 88888.00 2002-01-11 14:42:42.024 011 15654.55 556.97 57157.00 88888.00 2002-01-11 14:42:43.024 011 15653.25 557.84 57155.90 88888.00 2002-01-11 14:42:44.024 011 15652.34 557.34 57156.52 88888.00 2002-01-11 14:42:45.024 011 15650.13 557.34 57155.66 88888.00 2002-01-11 14:42:46.024 011 15649.22 557.22 57154.68 88888.00 2002-01-11 14:42:47.024 011 15647.92 557.34 57155.17 88888.00 2002-01-11 14:42:48.024 011 15646.24 557.59 57155.05 88888.00 2002-01-11 14:42:49.024 011 15645.33 556.97 57154.19 88888.00 2002-01-11 14:42:50.024 011 15643.12 558.09 57153.82 88888.00 2002-01-11 14:42:51.024 011 15641.43 558.09 57154.19 88888.00 2002-01-11 14:42:52.024 011 15640.26 558.95 57153.82 88888.00 2002-01-11 14:42:53.024 011 15639.48 557.96 57153.46 88888.00 2002-01-11 14:42:54.024 011 15638.31 557.96 57153.58 88888.00 2002-01-11 14:42:55.024 011 15636.62 558.21 57152.60 88888.00 2002-01-11 14:42:56.024 011 15635.97 558.70 57151.87 88888.00 2002-01-11 14:42:57.024 011 15634.54 558.33 57151.50 88888.00 2002-01-11 14:42:58.024 011 15633.63 558.58 57151.87 88888.00 2002-01-11 14:42:59.024 011 15632.59 558.46 57150.28 88888.00 2002-01-11 14:43:00.024 011 15632.07 557.96 57151.01 88888.00 2002-01-11 14:43:01.024 011 15631.55 558.58 57149.67 88888.00 2002-01-11 14:43:02.024 011 15631.03 558.46 57149.05 88888.00 2002-01-11 14:43:03.024 011 15630.25 558.33 57149.67 88888.00 2002-01-11 14:43:04.024 011 15631.03 558.58 57148.57 88888.00 2002-01-11 14:43:05.024 011 15630.25 557.84 57148.20 88888.00 2002-01-11 14:43:06.024 011 15631.03 558.58 57147.46 88888.00 2002-01-11 14:43:07.024 011 15631.29 557.96 57147.59 88888.00 2002-01-11 14:43:08.024 011 15631.29 557.84 57147.22 88888.00 2002-01-11 14:43:09.024 011 15631.42 557.47 57146.73 88888.00 2002-01-11 14:43:10.024 011 15631.55 558.21 57147.22 88888.00 2002-01-11 14:43:11.024 011 15631.16 558.09 57146.61 88888.00 2002-01-11 14:43:12.024 011 15631.55 557.71 57147.59 88888.00 2002-01-11 14:43:13.024 011 15631.81 557.96 57146.37 88888.00 2002-01-11 14:43:14.024 011 15630.90 557.34 57146.49 88888.00 2002-01-11 14:43:15.024 011 15631.16 557.47 57145.51 88888.00 2002-01-11 14:43:16.024 011 15630.90 557.34 57146.37 88888.00 2002-01-11 14:43:17.024 011 15630.38 557.34 57146.00 88888.00 2002-01-11 14:43:18.024 011 15629.21 558.46 57145.39 88888.00 2002-01-11 14:43:19.024 011 15629.21 558.58 57144.78 88888.00 2002-01-11 14:43:20.024 011 15628.18 558.83 57144.04 88888.00 2002-01-11 14:43:21.024 011 15627.40 557.71 57145.39 88888.00 2002-01-11 14:43:22.024 011 15626.36 558.46 57144.90 88888.00 2002-01-11 14:43:23.024 011 15625.58 558.09 57145.14 88888.00 2002-01-11 14:43:24.024 011 15625.84 559.20 57144.04 88888.00 2002-01-11 14:43:25.024 011 15624.54 558.95 57144.04 88888.00 2002-01-11 14:43:26.024 011 15623.63 558.95 57143.43 88888.00 2002-01-11 14:43:27.024 011 15622.07 558.83 57142.70 88888.00 2002-01-11 14:43:28.024 011 15621.29 560.31 57142.45 88888.00 2002-01-11 14:43:29.024 011 15620.77 559.82 57142.45 88888.00 2002-01-11 14:43:30.024 011 15620.51 560.19 57142.33 88888.00 2002-01-11 14:43:31.024 011 15619.99 560.07 57142.21 88888.00 2002-01-11 14:43:32.024 011 15619.99 560.56 57141.84 88888.00 2002-01-11 14:43:33.024 011 15620.38 560.44 57140.98 88888.00 2002-01-11 14:43:34.024 011 15620.51 560.44 57141.11 88888.00 2002-01-11 14:43:35.024 011 15619.60 560.19 57140.50 88888.00 2002-01-11 14:43:36.024 011 15619.60 561.31 57140.01 88888.00 2002-01-11 14:43:37.024 011 15619.21 561.18 57140.13 88888.00 2002-01-11 14:43:38.024 011 15619.73 560.69 57139.27 88888.00 2002-01-11 14:43:39.024 011 15618.95 560.44 57139.64 88888.00 2002-01-11 14:43:40.024 011 15618.82 561.06 57138.79 88888.00 2002-01-11 14:43:41.024 011 15619.21 561.43 57139.15 88888.00 2002-01-11 14:43:42.024 011 15619.86 561.68 57139.15 88888.00 2002-01-11 14:43:43.024 011 15618.69 561.31 57138.18 88888.00 2002-01-11 14:43:44.024 011 15619.60 561.31 57138.18 88888.00 2002-01-11 14:43:45.024 011 15620.12 561.18 57138.18 88888.00 2002-01-11 14:43:46.024 011 15620.64 561.18 57138.05 88888.00 2002-01-11 14:43:47.024 011 15620.77 561.18 57137.93 88888.00 2002-01-11 14:43:48.024 011 15621.03 560.69 57137.93 88888.00 2002-01-11 14:43:49.024 011 15621.81 561.18 57137.68 88888.00 2002-01-11 14:43:50.024 011 15621.94 560.69 57137.44 88888.00 2002-01-11 14:43:51.024 011 15622.59 560.56 57138.05 88888.00 2002-01-11 14:43:52.024 011 15622.72 561.43 57137.81 88888.00 2002-01-11 14:43:53.024 011 15622.46 560.56 57138.18 88888.00 2002-01-11 14:43:54.024 011 15623.50 560.81 57137.93 88888.00 2002-01-11 14:43:55.024 011 15623.63 560.93 57138.30 88888.00 2002-01-11 14:43:56.024 011 15622.85 560.44 57138.18 88888.00 2002-01-11 14:43:57.024 011 15622.46 560.56 57137.81 88888.00 2002-01-11 14:43:58.024 011 15622.46 561.18 57137.81 88888.00 2002-01-11 14:43:59.024 011 15622.33 560.93 57138.05 88888.00 2002-01-11 14:44:00.024 011 15622.59 561.06 57138.18 88888.00 2002-01-11 14:44:01.024 011 15622.07 560.93 57138.79 88888.00 2002-01-11 14:44:02.024 011 15621.81 561.31 57137.93 88888.00 2002-01-11 14:44:03.024 011 15621.55 560.93 57138.18 88888.00 2002-01-11 14:44:04.024 011 15621.94 561.31 57138.30 88888.00 2002-01-11 14:44:05.024 011 15622.33 561.31 57138.42 88888.00 2002-01-11 14:44:06.024 011 15621.03 562.30 57138.79 88888.00 2002-01-11 14:44:07.024 011 15621.29 562.17 57138.91 88888.00 2002-01-11 14:44:08.024 011 15620.90 562.17 57138.18 88888.00 2002-01-11 14:44:09.024 011 15621.03 562.30 57138.79 88888.00 2002-01-11 14:44:10.024 011 15620.90 562.17 57138.05 88888.00 2002-01-11 14:44:11.024 011 15621.81 562.42 57138.66 88888.00 2002-01-11 14:44:12.024 011 15621.94 561.92 57138.79 88888.00 2002-01-11 14:44:13.024 011 15622.85 562.30 57138.79 88888.00 2002-01-11 14:44:14.024 011 15622.85 562.42 57138.54 88888.00 2002-01-11 14:44:15.024 011 15623.24 562.30 57139.40 88888.00 2002-01-11 14:44:16.024 011 15622.98 562.67 57139.27 88888.00 2002-01-11 14:44:17.024 011 15623.24 562.30 57139.15 88888.00 2002-01-11 14:44:18.024 011 15624.41 562.67 57139.89 88888.00 2002-01-11 14:44:19.024 011 15624.28 562.67 57139.40 88888.00 2002-01-11 14:44:20.024 011 15624.54 563.53 57139.76 88888.00 2002-01-11 14:44:21.024 011 15624.80 563.66 57139.89 88888.00 2002-01-11 14:44:22.024 011 15624.80 563.41 57140.13 88888.00 2002-01-11 14:44:23.024 011 15625.58 563.91 57140.38 88888.00 2002-01-11 14:44:24.024 011 15626.10 564.65 57140.62 88888.00 2002-01-11 14:44:25.024 011 15626.36 565.39 57141.11 88888.00 2002-01-11 14:44:26.024 011 15627.79 564.28 57140.98 88888.00 2002-01-11 14:44:27.024 011 15626.36 565.14 57140.38 88888.00 2002-01-11 14:44:28.024 011 15628.05 565.14 57140.86 88888.00 2002-01-11 14:44:29.024 011 15627.79 565.02 57141.96 88888.00 2002-01-11 14:44:30.024 011 15628.57 566.14 57142.09 88888.00 2002-01-11 14:44:31.024 011 15629.34 566.14 57141.60 88888.00 2002-01-11 14:44:32.024 011 15629.73 566.51 57142.45 88888.00 2002-01-11 14:44:33.024 011 15630.38 566.38 57142.33 88888.00 2002-01-11 14:44:34.024 011 15630.64 567.50 57142.45 88888.00 2002-01-11 14:44:35.024 011 15631.94 566.76 57142.33 88888.00 2002-01-11 14:44:36.024 011 15632.98 567.50 57143.68 88888.00 2002-01-11 14:44:37.024 011 15633.63 566.63 57143.31 88888.00 2002-01-11 14:44:38.024 011 15635.32 567.75 57143.68 88888.00 2002-01-11 14:44:39.024 011 15635.71 567.62 57144.04 88888.00 2002-01-11 14:44:40.024 011 15636.49 567.87 57144.16 88888.00 2002-01-11 14:44:41.024 011 15637.27 569.23 57145.02 88888.00 2002-01-11 14:44:42.024 011 15638.18 568.12 57145.02 88888.00 2002-01-11 14:44:43.024 011 15638.96 568.61 57145.51 88888.00 2002-01-11 14:44:44.024 011 15638.96 568.98 57145.39 88888.00 2002-01-11 14:44:45.024 011 15641.04 569.23 57146.24 88888.00 2002-01-11 14:44:46.024 011 15641.04 569.36 57146.73 88888.00 2002-01-11 14:44:47.024 011 15641.95 569.23 57146.24 88888.00 2002-01-11 14:44:48.024 011 15642.21 569.48 57146.98 88888.00 2002-01-11 14:44:49.024 011 15643.64 569.60 57147.71 88888.00 2002-01-11 14:44:50.024 011 15642.99 569.60 57148.08 88888.00 2002-01-11 14:44:51.024 011 15644.55 569.85 57147.83 88888.00 2002-01-11 14:44:52.024 011 15643.90 570.59 57148.08 88888.00 2002-01-11 14:44:53.024 011 15644.29 570.10 57148.45 88888.00 2002-01-11 14:44:54.024 011 15644.94 570.59 57148.20 88888.00 2002-01-11 14:44:55.024 011 15645.20 570.84 57149.05 88888.00 2002-01-11 14:44:56.024 011 15645.59 570.97 57149.05 88888.00 2002-01-11 14:44:57.024 011 15645.59 570.97 57149.05 88888.00 2002-01-11 14:44:58.024 011 15645.85 571.09 57149.91 88888.00 2002-01-11 14:44:59.024 011 15645.72 571.83 57149.67 88888.00 2002-01-11 14:45:00.024 011 15646.62 571.71 57149.79 88888.00 2002-01-11 14:45:01.024 011 15647.41 571.83 57149.30 88888.00 2002-01-11 14:45:02.024 011 15647.54 571.71 57150.04 88888.00 2002-01-11 14:45:03.024 011 15648.44 572.45 57149.91 88888.00 2002-01-11 14:45:04.024 011 15649.09 572.08 57150.40 88888.00 2002-01-11 14:45:05.024 011 15649.48 571.83 57150.16 88888.00 2002-01-11 14:45:06.024 011 15650.39 571.46 57151.13 88888.00 2002-01-11 14:45:07.024 011 15651.04 572.33 57150.64 88888.00 2002-01-11 14:45:08.024 011 15651.04 571.21 57150.89 88888.00 2002-01-11 14:45:09.024 011 15652.47 571.83 57151.99 88888.00 2002-01-11 14:45:10.024 011 15652.60 571.46 57152.23 88888.00 2002-01-11 14:45:11.024 011 15653.12 571.83 57151.99 88888.00 2002-01-11 14:45:12.024 011 15653.64 571.34 57151.87 88888.00 2002-01-11 14:45:13.024 011 15654.94 571.83 57152.60 88888.00 2002-01-11 14:45:14.024 011 15654.55 572.08 57152.72 88888.00 2002-01-11 14:45:15.024 011 15655.59 572.20 57153.46 88888.00 2002-01-11 14:45:16.024 011 15655.59 572.08 57153.46 88888.00 2002-01-11 14:45:17.024 011 15656.50 571.96 57153.70 88888.00 2002-01-11 14:45:18.024 011 15657.28 571.96 57154.07 88888.00 2002-01-11 14:45:19.024 011 15657.54 572.08 57153.34 88888.00 2002-01-11 14:45:20.024 011 15657.54 571.96 57154.56 88888.00 2002-01-11 14:45:21.024 011 15658.58 572.20 57155.41 88888.00 2002-01-11 14:45:22.024 011 15658.71 572.20 57154.56 88888.00 2002-01-11 14:45:23.024 011 15660.40 572.70 57155.17 88888.00 2002-01-11 14:45:24.024 011 15660.92 572.58 57154.80 88888.00 2002-01-11 14:45:25.024 011 15661.57 572.70 57156.39 88888.00 2002-01-11 14:45:26.024 011 15661.96 572.70 57156.64 88888.00 2002-01-11 14:45:27.024 011 15663.13 573.20 57156.02 88888.00 2002-01-11 14:45:28.024 011 15664.04 572.70 57156.52 88888.00 2002-01-11 14:45:29.024 011 15664.30 573.57 57157.12 88888.00 2002-01-11 14:45:30.024 011 15665.46 572.95 57156.88 88888.00 2002-01-11 14:45:31.024 011 15665.98 573.20 57158.10 88888.00 2002-01-11 14:45:32.024 011 15667.02 573.32 57158.10 88888.00 2002-01-11 14:45:33.024 011 15668.06 574.19 57158.71 88888.00 2002-01-11 14:45:34.024 011 15668.84 573.07 57158.84 88888.00 2002-01-11 14:45:35.024 011 15668.58 573.57 57159.57 88888.00 2002-01-11 14:45:36.024 011 15670.14 573.94 57159.94 88888.00 2002-01-11 14:45:37.024 011 15669.88 574.68 57160.43 88888.00 2002-01-11 14:45:38.024 011 15670.79 574.68 57160.91 88888.00 2002-01-11 14:45:39.024 011 15670.53 574.19 57161.89 88888.00 2002-01-11 14:45:40.024 011 15670.66 574.19 57161.53 88888.00 2002-01-11 14:45:41.024 011 15670.92 574.43 57162.02 88888.00 2002-01-11 14:45:42.024 011 15670.79 574.43 57162.26 88888.00 2002-01-11 14:45:43.024 011 15670.27 574.81 57162.50 88888.00 2002-01-11 14:45:44.024 011 15670.14 575.42 57162.99 88888.00 2002-01-11 14:45:45.024 011 15670.92 575.55 57163.36 88888.00 2002-01-11 14:45:46.024 011 15670.40 575.30 57163.61 88888.00 2002-01-11 14:45:47.024 011 15670.79 574.68 57162.87 88888.00 2002-01-11 14:45:48.024 011 15670.79 574.68 57163.24 88888.00 2002-01-11 14:45:49.024 011 15671.05 574.43 57164.71 88888.00 2002-01-11 14:45:50.024 011 15670.79 574.81 57164.46 88888.00 2002-01-11 14:45:51.024 011 15670.92 574.93 57164.83 88888.00 2002-01-11 14:45:52.024 011 15670.66 574.56 57164.58 88888.00 2002-01-11 14:45:53.024 011 15671.05 574.31 57164.83 88888.00 2002-01-11 14:45:54.024 011 15671.57 574.19 57164.58 88888.00 2002-01-11 14:45:55.024 011 15671.70 573.94 57164.83 88888.00 2002-01-11 14:45:56.024 011 15671.57 573.81 57165.80 88888.00 2002-01-11 14:45:57.024 011 15672.22 574.43 57165.93 88888.00 2002-01-11 14:45:58.024 011 15672.48 573.07 57166.54 88888.00 2002-01-11 14:45:59.024 011 15672.74 573.69 57165.93 88888.00 2002-01-11 14:46:00.024 011 15672.87 572.95 57165.80 88888.00 2002-01-11 14:46:01.024 011 15673.91 573.44 57165.80 88888.00 2002-01-11 14:46:02.024 011 15674.56 573.07 57166.17 88888.00 2002-01-11 14:46:03.024 011 15675.08 573.20 57166.54 88888.00 2002-01-11 14:46:04.024 011 15674.95 573.20 57167.03 88888.00 2002-01-11 14:46:05.024 011 15675.73 573.20 57167.03 88888.00 2002-01-11 14:46:06.024 011 15676.25 572.95 57167.27 88888.00 2002-01-11 14:46:07.024 011 15676.12 572.82 57167.27 88888.00 2002-01-11 14:46:08.024 011 15676.25 572.95 57167.39 88888.00 2002-01-11 14:46:09.024 011 15675.86 572.45 57167.15 88888.00 2002-01-11 14:46:10.024 011 15676.12 573.07 57167.64 88888.00 2002-01-11 14:46:11.024 011 15676.12 572.45 57168.01 88888.00 2002-01-11 14:46:12.024 011 15676.25 572.70 57167.88 88888.00 2002-01-11 14:46:13.024 011 15676.64 572.70 57168.25 88888.00 2002-01-11 14:46:14.024 011 15675.99 572.58 57168.62 88888.00 2002-01-11 14:46:15.024 011 15675.73 573.07 57168.74 88888.00 2002-01-11 14:46:16.024 011 15675.34 573.20 57168.25 88888.00 2002-01-11 14:46:17.024 011 15675.21 572.82 57169.23 88888.00 2002-01-11 14:46:18.024 011 15674.56 573.32 57169.47 88888.00 2002-01-11 14:46:19.024 011 15674.95 573.32 57168.86 88888.00 2002-01-11 14:46:20.024 011 15674.82 573.44 57168.74 88888.00 2002-01-11 14:46:21.024 011 15674.95 574.31 57168.98 88888.00 2002-01-11 14:46:22.024 011 15675.08 573.81 57169.35 88888.00 2002-01-11 14:46:23.024 011 15674.95 573.20 57169.60 88888.00 2002-01-11 14:46:24.024 011 15674.17 572.45 57168.98 88888.00 2002-01-11 14:46:25.024 011 15674.04 572.33 57169.23 88888.00 2002-01-11 14:46:26.024 011 15674.95 572.95 57169.96 88888.00 2002-01-11 14:46:27.024 011 15675.60 572.33 57169.60 88888.00 2002-01-11 14:46:28.024 011 15675.08 572.20 57170.09 88888.00 2002-01-11 14:46:29.024 011 15676.25 571.71 57168.98 88888.00 2002-01-11 14:46:30.024 011 15675.86 570.97 57169.47 88888.00 2002-01-11 14:46:31.024 011 15677.42 571.59 57170.09 88888.00 2002-01-11 14:46:32.024 011 15677.03 571.34 57169.60 88888.00 2002-01-11 14:46:33.024 011 15677.03 570.10 57170.09 88888.00 2002-01-11 14:46:34.024 011 15678.07 570.10 57169.60 88888.00 2002-01-11 14:46:35.024 011 15677.81 569.98 57169.84 88888.00 2002-01-11 14:46:36.024 011 15678.98 569.98 57169.96 88888.00 2002-01-11 14:46:37.024 011 15678.72 569.85 57170.21 88888.00 2002-01-11 14:46:38.024 011 15678.33 569.60 57169.84 88888.00 2002-01-11 14:46:39.024 011 15678.85 569.85 57170.33 88888.00 2002-01-11 14:46:40.024 011 15678.72 569.11 57169.96 88888.00 2002-01-11 14:46:41.024 011 15678.98 569.98 57170.45 88888.00 2002-01-11 14:46:42.024 011 15678.85 569.23 57170.21 88888.00 2002-01-11 14:46:43.024 011 15678.98 569.36 57170.70 88888.00 2002-01-11 14:46:44.024 011 15678.85 568.98 57170.57 88888.00 2002-01-11 14:46:45.024 011 15678.59 568.37 57170.70 88888.00 2002-01-11 14:46:46.024 011 15679.50 568.61 57170.70 88888.00 2002-01-11 14:46:47.024 011 15679.24 568.74 57170.57 88888.00 2002-01-11 14:46:48.024 011 15678.85 569.60 57170.82 88888.00 2002-01-11 14:46:49.024 011 15678.72 568.24 57170.45 88888.00 2002-01-11 14:46:50.024 011 15677.94 567.75 57170.82 88888.00 2002-01-11 14:46:51.024 011 15678.07 568.37 57171.31 88888.00 2002-01-11 14:46:52.024 011 15677.68 568.24 57170.94 88888.00 2002-01-11 14:46:53.024 011 15676.90 567.62 57171.55 88888.00 2002-01-11 14:46:54.024 011 15678.20 567.50 57171.31 88888.00 2002-01-11 14:46:55.024 011 15677.29 567.75 57171.31 88888.00 2002-01-11 14:46:56.024 011 15675.60 567.00 57171.31 88888.00 2002-01-11 14:46:57.024 011 15675.86 567.37 57171.06 88888.00 2002-01-11 14:46:58.024 011 15675.86 567.13 57170.82 88888.00 2002-01-11 14:46:59.024 011 15674.95 567.37 57170.21 88888.00 2002-01-11 14:47:00.024 011 15673.65 567.13 57170.94 88888.00 2002-01-11 14:47:01.024 011 15673.00 566.26 57169.84 88888.00 2002-01-11 14:47:02.024 011 15671.83 566.76 57169.84 88888.00 2002-01-11 14:47:03.024 011 15671.57 566.76 57170.82 88888.00 2002-01-11 14:47:04.024 011 15670.79 566.88 57169.96 88888.00 2002-01-11 14:47:05.024 011 15669.62 566.26 57169.84 88888.00 2002-01-11 14:47:06.024 011 15668.32 566.14 57169.11 88888.00 2002-01-11 14:47:07.024 011 15668.06 566.26 57169.84 88888.00 2002-01-11 14:47:08.024 011 15666.89 566.26 57169.11 88888.00 2002-01-11 14:47:09.024 011 15665.85 566.38 57168.74 88888.00 2002-01-11 14:47:10.024 011 15665.21 565.76 57168.74 88888.00 2002-01-11 14:47:11.024 011 15664.04 565.27 57168.86 88888.00 2002-01-11 14:47:12.024 011 15663.26 565.64 57168.62 88888.00 2002-01-11 14:47:13.024 011 15663.00 565.89 57168.13 88888.00 2002-01-11 14:47:14.024 011 15662.35 565.27 57167.39 88888.00 2002-01-11 14:47:15.024 011 15661.44 565.52 57167.52 88888.00 2002-01-11 14:47:16.024 011 15661.57 565.39 57166.79 88888.00 2002-01-11 14:47:17.024 011 15660.40 565.39 57166.91 88888.00 2002-01-11 14:47:18.024 011 15659.88 564.77 57167.03 88888.00 2002-01-11 14:47:19.024 011 15659.62 564.77 57165.80 88888.00 2002-01-11 14:47:20.024 011 15658.97 565.14 57166.54 88888.00 2002-01-11 14:47:21.024 011 15658.71 565.02 57165.80 88888.00 2002-01-11 14:47:22.024 011 15658.71 565.27 57165.80 88888.00 2002-01-11 14:47:23.024 011 15657.67 564.65 57166.05 88888.00 2002-01-11 14:47:24.024 011 15657.41 564.40 57165.07 88888.00 2002-01-11 14:47:25.024 011 15656.76 563.78 57165.44 88888.00 2002-01-11 14:47:26.024 011 15656.63 564.65 57164.34 88888.00 2002-01-11 14:47:27.024 011 15655.59 563.41 57163.97 88888.00 2002-01-11 14:47:28.024 011 15655.72 563.91 57164.95 88888.00 2002-01-11 14:47:29.024 011 15655.46 562.67 57164.34 88888.00 2002-01-11 14:47:30.024 011 15655.33 563.53 57164.34 88888.00 2002-01-11 14:47:31.024 011 15654.42 563.91 57164.34 88888.00 2002-01-11 14:47:32.024 011 15653.77 563.04 57163.24 88888.00 2002-01-11 14:47:33.024 011 15653.38 562.54 57163.12 88888.00 2002-01-11 14:47:34.024 011 15652.73 562.42 57163.12 88888.00 2002-01-11 14:47:35.024 011 15652.73 562.79 57163.24 88888.00 2002-01-11 14:47:36.024 011 15652.21 561.80 57162.87 88888.00 2002-01-11 14:47:37.024 011 15651.95 562.17 57163.48 88888.00 2002-01-11 14:47:38.024 011 15651.56 561.80 57162.63 88888.00 2002-01-11 14:47:39.024 011 15650.65 561.55 57162.38 88888.00 2002-01-11 14:47:40.024 011 15650.39 561.06 57162.63 88888.00 2002-01-11 14:47:41.024 011 15649.48 561.43 57162.38 88888.00 2002-01-11 14:47:42.024 011 15649.74 561.18 57161.77 88888.00 2002-01-11 14:47:43.024 011 15648.57 560.44 57161.77 88888.00 2002-01-11 14:47:44.024 011 15648.05 560.19 57160.67 88888.00 2002-01-11 14:47:45.024 011 15647.92 560.31 57161.28 88888.00 2002-01-11 14:47:46.024 011 15647.54 559.57 57161.53 88888.00 2002-01-11 14:47:47.024 011 15646.62 560.07 57160.18 88888.00 2002-01-11 14:47:48.024 011 15645.98 560.07 57160.67 88888.00 2002-01-11 14:47:49.024 011 15644.55 560.19 57160.06 88888.00 2002-01-11 14:47:50.024 011 15644.68 560.31 57159.69 88888.00 2002-01-11 14:47:51.024 011 15644.03 560.44 57159.94 88888.00 2002-01-11 14:47:52.024 011 15643.51 560.19 57159.82 88888.00 2002-01-11 14:47:53.024 011 15642.08 559.57 57159.69 88888.00 2002-01-11 14:47:54.024 011 15641.43 560.31 57159.32 88888.00 2002-01-11 14:47:55.024 011 15640.78 560.19 57159.20 88888.00 2002-01-11 14:47:56.024 011 15640.00 559.57 57158.59 88888.00 2002-01-11 14:47:57.024 011 15639.48 559.57 57158.71 88888.00 2002-01-11 14:47:58.024 011 15638.83 560.07 57157.86 88888.00 2002-01-11 14:47:59.024 011 15636.88 559.45 57157.37 88888.00 2002-01-11 14:48:00.024 011 15636.75 559.94 57156.88 88888.00 2002-01-11 14:48:01.024 011 15635.97 559.20 57157.61 88888.00 2002-01-11 14:48:02.024 011 15635.06 559.82 57156.76 88888.00 2002-01-11 14:48:03.024 011 15634.28 559.94 57156.02 88888.00 2002-01-11 14:48:04.024 011 15633.24 560.19 57156.15 88888.00 2002-01-11 14:48:05.024 011 15633.11 559.94 57155.54 88888.00 2002-01-11 14:48:06.024 011 15632.07 559.94 57155.05 88888.00 2002-01-11 14:48:07.024 011 15631.03 559.82 57155.05 88888.00 2002-01-11 14:48:08.024 011 15630.64 560.44 57154.07 88888.00 2002-01-11 14:48:09.024 011 15629.86 560.44 57154.19 88888.00 2002-01-11 14:48:10.024 011 15628.70 560.07 57153.46 88888.00 2002-01-11 14:48:11.024 011 15627.92 560.93 57152.60 88888.00 2002-01-11 14:48:12.024 011 15627.79 560.44 57153.21 88888.00 2002-01-11 14:48:13.024 011 15627.14 560.56 57152.97 88888.00 2002-01-11 14:48:14.024 011 15627.40 559.94 57151.87 88888.00 2002-01-11 14:48:15.024 011 15625.58 560.69 57151.26 88888.00 2002-01-11 14:48:16.024 011 15625.45 560.19 57151.62 88888.00 2002-01-11 14:48:17.024 011 15625.45 561.06 57151.26 88888.00 2002-01-11 14:48:18.024 011 15626.10 560.19 57150.77 88888.00 2002-01-11 14:48:19.024 011 15625.71 560.07 57150.64 88888.00 2002-01-11 14:48:20.024 011 15624.93 560.07 57150.52 88888.00 2002-01-11 14:48:21.024 011 15625.45 559.70 57150.40 88888.00 2002-01-11 14:48:22.024 011 15625.84 559.94 57150.28 88888.00 2002-01-11 14:48:23.024 011 15626.10 558.33 57149.79 88888.00 2002-01-11 14:48:24.024 011 15626.62 559.20 57149.30 88888.00 2002-01-11 14:48:25.024 011 15626.49 559.32 57149.05 88888.00 2002-01-11 14:48:26.024 011 15626.62 557.96 57148.32 88888.00 2002-01-11 14:48:27.024 011 15626.75 558.33 57148.93 88888.00 2002-01-11 14:48:28.024 011 15627.01 558.33 57149.05 88888.00 2002-01-11 14:48:29.024 011 15626.75 557.84 57148.45 88888.00 2002-01-11 14:48:30.024 011 15627.27 557.47 57148.45 88888.00 2002-01-11 14:48:31.024 011 15627.01 557.84 57148.81 88888.00 2002-01-11 14:48:32.024 011 15627.27 557.59 57147.96 88888.00 2002-01-11 14:48:33.024 011 15627.14 558.21 57148.08 88888.00 2002-01-11 14:48:34.024 011 15627.14 558.33 57147.46 88888.00 2002-01-11 14:48:35.024 011 15627.01 559.45 57147.83 88888.00 2002-01-11 14:48:36.024 011 15627.40 558.83 57148.08 88888.00 2002-01-11 14:48:37.024 011 15627.66 558.83 57146.98 88888.00 2002-01-11 14:48:38.024 011 15626.88 559.82 57147.46 88888.00 2002-01-11 14:48:39.024 011 15627.40 559.32 57147.22 88888.00 2002-01-11 14:48:40.024 011 15627.53 559.82 57147.46 88888.00 2002-01-11 14:48:41.024 011 15626.88 559.57 57147.22 88888.00 2002-01-11 14:48:42.024 011 15627.53 560.31 57147.46 88888.00 2002-01-11 14:48:43.024 011 15627.79 559.70 57147.46 88888.00 2002-01-11 14:48:44.024 011 15628.44 559.57 57147.10 88888.00 2002-01-11 14:48:45.024 011 15628.70 560.07 57147.34 88888.00 2002-01-11 14:48:46.024 011 15628.44 560.19 57146.86 88888.00 2002-01-11 14:48:47.024 011 15629.21 560.07 57147.34 88888.00 2002-01-11 14:48:48.024 011 15629.73 559.94 57147.22 88888.00 2002-01-11 14:48:49.024 011 15629.73 559.45 57147.22 88888.00 2002-01-11 14:48:50.024 011 15630.77 559.57 57147.71 88888.00 2002-01-11 14:48:51.024 011 15631.16 559.20 57147.71 88888.00 2002-01-11 14:48:52.024 011 15631.94 558.58 57147.83 88888.00 2002-01-11 14:48:53.024 011 15632.33 558.83 57147.83 88888.00 2002-01-11 14:48:54.024 011 15632.85 558.21 57146.73 88888.00 2002-01-11 14:48:55.024 011 15634.02 558.95 57147.96 88888.00 2002-01-11 14:48:56.024 011 15633.76 558.58 57147.71 88888.00 2002-01-11 14:48:57.024 011 15634.80 558.83 57147.59 88888.00 2002-01-11 14:48:58.024 011 15635.06 558.21 57147.96 88888.00 2002-01-11 14:48:59.024 011 15635.32 558.70 57147.96 88888.00 2002-01-11 14:49:00.024 011 15635.84 558.21 57148.32 88888.00 2002-01-11 14:49:01.024 011 15636.23 557.71 57147.83 88888.00 2002-01-11 14:49:02.024 011 15636.23 558.09 57148.32 88888.00 2002-01-11 14:49:03.024 011 15637.01 558.09 57148.81 88888.00 2002-01-11 14:49:04.024 011 15636.10 557.47 57149.05 88888.00 2002-01-11 14:49:05.024 011 15636.62 557.96 57149.18 88888.00 2002-01-11 14:49:06.024 011 15636.36 558.33 57148.69 88888.00 2002-01-11 14:49:07.024 011 15637.27 557.96 57149.42 88888.00 2002-01-11 14:49:08.024 011 15638.18 557.84 57149.05 88888.00 2002-01-11 14:49:09.024 011 15638.05 558.58 57149.54 88888.00 2002-01-11 14:49:10.024 011 15638.44 558.21 57149.18 88888.00 2002-01-11 14:49:11.024 011 15638.57 558.58 57150.40 88888.00 2002-01-11 14:49:12.024 011 15638.96 558.46 57150.28 88888.00 2002-01-11 14:49:13.024 011 15638.83 558.95 57150.64 88888.00 2002-01-11 14:49:14.024 011 15638.83 558.33 57150.52 88888.00 2002-01-11 14:49:15.024 011 15638.70 558.95 57150.16 88888.00 2002-01-11 14:49:16.024 011 15638.83 558.70 57150.89 88888.00 2002-01-11 14:49:17.024 011 15638.44 559.57 57151.38 88888.00 2002-01-11 14:49:18.024 011 15638.96 559.70 57151.62 88888.00 2002-01-11 14:49:19.024 011 15638.57 560.56 57151.75 88888.00 2002-01-11 14:49:20.024 011 15638.18 560.07 57151.99 88888.00 2002-01-11 14:49:21.024 011 15637.79 560.31 57151.62 88888.00 2002-01-11 14:49:22.024 011 15637.66 560.81 57152.36 88888.00 2002-01-11 14:49:23.024 011 15637.92 560.69 57152.85 88888.00 2002-01-11 14:49:24.024 011 15638.70 560.81 57151.99 88888.00 2002-01-11 14:49:25.024 011 15638.05 561.06 57153.46 88888.00 2002-01-11 14:49:26.024 011 15638.18 561.06 57152.97 88888.00 2002-01-11 14:49:27.024 011 15638.96 561.55 57153.70 88888.00 2002-01-11 14:49:28.024 011 15638.83 560.93 57153.34 88888.00 2002-01-11 14:49:29.024 011 15639.22 561.31 57153.21 88888.00 2002-01-11 14:49:30.024 011 15639.09 561.06 57152.97 88888.00 2002-01-11 14:49:31.024 011 15639.74 561.68 57153.46 88888.00 2002-01-11 14:49:32.024 011 15640.52 561.68 57154.56 88888.00 2002-01-11 14:49:33.024 011 15640.39 561.55 57153.82 88888.00 2002-01-11 14:49:34.024 011 15640.91 562.17 57154.68 88888.00 2002-01-11 14:49:35.024 011 15641.17 561.06 57154.43 88888.00 2002-01-11 14:49:36.024 011 15640.39 561.55 57154.80 88888.00 2002-01-11 14:49:37.024 011 15641.69 561.68 57154.19 88888.00 2002-01-11 14:49:38.024 011 15642.08 561.68 57154.80 88888.00 2002-01-11 14:49:39.024 011 15641.82 561.31 57154.80 88888.00 2002-01-11 14:49:40.024 011 15641.95 561.68 57155.29 88888.00 2002-01-11 14:49:41.024 011 15642.99 561.31 57155.41 88888.00 2002-01-11 14:49:42.024 011 15642.73 561.68 57155.90 88888.00 2002-01-11 14:49:43.024 011 15643.38 561.06 57155.90 88888.00 2002-01-11 14:49:44.024 011 15643.77 561.80 57156.02 88888.00 2002-01-11 14:49:45.024 011 15643.64 561.80 57156.27 88888.00 2002-01-11 14:49:46.024 011 15644.29 561.31 57156.39 88888.00 2002-01-11 14:49:47.024 011 15645.20 561.80 57156.64 88888.00 2002-01-11 14:49:48.024 011 15645.33 561.68 57156.88 88888.00 2002-01-11 14:49:49.024 011 15645.46 562.30 57156.64 88888.00 2002-01-11 14:49:50.024 011 15645.33 562.92 57156.64 88888.00 2002-01-11 14:49:51.024 011 15646.24 562.67 57157.25 88888.00 2002-01-11 14:49:52.024 011 15646.24 563.04 57156.88 88888.00 2002-01-11 14:49:53.024 011 15646.24 563.66 57157.25 88888.00 2002-01-11 14:49:54.024 011 15647.54 564.03 57157.74 88888.00 2002-01-11 14:49:55.024 011 15647.41 564.15 57157.98 88888.00 2002-01-11 14:49:56.024 011 15647.54 563.41 57157.74 88888.00 2002-01-11 14:49:57.024 011 15647.79 563.66 57157.61 88888.00 2002-01-11 14:49:58.024 011 15648.57 564.03 57157.61 88888.00 2002-01-11 14:49:59.024 011 15649.35 563.66 57158.47 88888.00 2002-01-11 14:50:00.024 011 15649.48 564.03 57158.84 88888.00 2002-01-11 14:50:01.024 011 15650.13 563.91 57158.10 88888.00 2002-01-11 14:50:02.024 011 15650.13 564.03 57158.71 88888.00 2002-01-11 14:50:03.024 011 15651.82 564.40 57158.59 88888.00 2002-01-11 14:50:04.024 011 15652.47 563.91 57158.59 88888.00 2002-01-11 14:50:05.024 011 15652.47 564.40 57159.57 88888.00 2002-01-11 14:50:06.024 011 15653.64 564.28 57159.82 88888.00 2002-01-11 14:50:07.024 011 15654.03 563.41 57159.32 88888.00 2002-01-11 14:50:08.024 011 15654.94 563.04 57159.20 88888.00 2002-01-11 14:50:09.024 011 15656.24 564.28 57160.91 88888.00 2002-01-11 14:50:10.024 011 15657.54 563.16 57160.30 88888.00 2002-01-11 14:50:11.024 011 15657.67 563.66 57161.41 88888.00 2002-01-11 14:50:12.024 011 15658.58 563.29 57161.04 88888.00 2002-01-11 14:50:13.024 011 15659.10 563.53 57161.53 88888.00 2002-01-11 14:50:14.024 011 15660.01 563.91 57161.53 88888.00 2002-01-11 14:50:15.024 011 15660.01 562.92 57161.77 88888.00 2002-01-11 14:50:16.024 011 15660.92 563.16 57162.26 88888.00 2002-01-11 14:50:17.024 011 15661.05 563.29 57162.14 88888.00 2002-01-11 14:50:18.024 011 15661.44 562.79 57162.63 88888.00 2002-01-11 14:50:19.024 011 15661.96 563.78 57162.75 88888.00 2002-01-11 14:50:20.024 011 15661.96 563.29 57163.24 88888.00 2002-01-11 14:50:21.024 011 15662.48 562.79 57163.12 88888.00 2002-01-11 14:50:22.024 011 15661.96 563.53 57163.24 88888.00 2002-01-11 14:50:23.024 011 15662.87 563.04 57163.85 88888.00 2002-01-11 14:50:24.024 011 15663.13 563.16 57163.73 88888.00 2002-01-11 14:50:25.024 011 15663.39 563.29 57164.34 88888.00 2002-01-11 14:50:26.024 011 15664.17 562.05 57164.46 88888.00 2002-01-11 14:50:27.024 011 15664.17 563.04 57164.34 88888.00 2002-01-11 14:50:28.024 011 15665.08 563.29 57164.58 88888.00 2002-01-11 14:50:29.024 011 15664.30 562.79 57165.20 88888.00 2002-01-11 14:50:30.024 011 15664.30 563.78 57165.07 88888.00 2002-01-11 14:50:31.024 011 15664.17 563.41 57165.80 88888.00 2002-01-11 14:50:32.024 011 15664.82 563.29 57165.44 88888.00 2002-01-11 14:50:33.024 011 15664.30 563.29 57166.05 88888.00 2002-01-11 14:50:34.024 011 15663.52 562.54 57166.05 88888.00 2002-01-11 14:50:35.024 011 15663.65 562.42 57166.17 88888.00 2002-01-11 14:50:36.024 011 15663.13 562.30 57166.42 88888.00 2002-01-11 14:50:37.024 011 15663.00 562.30 57166.30 88888.00 2002-01-11 14:50:38.024 011 15663.65 561.92 57166.42 88888.00 2002-01-11 14:50:39.024 011 15663.78 562.05 57166.79 88888.00 2002-01-11 14:50:40.024 011 15663.00 561.80 57166.91 88888.00 2002-01-11 14:50:41.024 011 15663.91 562.05 57167.27 88888.00 2002-01-11 14:50:42.024 011 15663.39 561.68 57167.27 88888.00 2002-01-11 14:50:43.024 011 15663.65 562.05 57167.88 88888.00 2002-01-11 14:50:44.024 011 15662.74 562.17 57168.13 88888.00 2002-01-11 14:50:45.024 011 15662.74 562.05 57167.39 88888.00 2002-01-11 14:50:46.024 011 15662.48 562.05 57167.52 88888.00 2002-01-11 14:50:47.024 011 15662.22 561.80 57168.13 88888.00 2002-01-11 14:50:48.024 011 15661.57 561.43 57167.76 88888.00 2002-01-11 14:50:49.024 011 15660.14 561.55 57168.25 88888.00 2002-01-11 14:50:50.024 011 15659.62 561.68 57168.25 88888.00 2002-01-11 14:50:51.024 011 15660.01 561.43 57168.25 88888.00 2002-01-11 14:50:52.024 011 15660.01 560.93 57169.35 88888.00 2002-01-11 14:50:53.024 011 15658.97 561.06 57167.88 88888.00 2002-01-11 14:50:54.024 011 15658.58 560.19 57168.38 88888.00 2002-01-11 14:50:55.024 011 15658.58 560.56 57168.25 88888.00 2002-01-11 14:50:56.024 011 15658.19 560.07 57168.50 88888.00 2002-01-11 14:50:57.024 011 15657.54 559.32 57168.13 88888.00 2002-01-11 14:50:58.024 011 15657.41 560.07 57168.01 88888.00 2002-01-11 14:50:59.024 011 15656.50 560.19 57168.13 88888.00 2002-01-11 14:51:00.024 011 15655.46 559.82 57168.25 88888.00 2002-01-11 14:51:01.024 011 15655.59 559.20 57168.01 88888.00 2002-01-11 14:51:02.024 011 15654.03 559.82 57168.13 88888.00 2002-01-11 14:51:03.024 011 15653.64 559.70 57167.76 88888.00 2002-01-11 14:51:04.024 011 15653.64 559.20 57167.64 88888.00 2002-01-11 14:51:05.024 011 15652.73 559.70 57168.13 88888.00 2002-01-11 14:51:06.024 011 15652.47 558.95 57167.15 88888.00 2002-01-11 14:51:07.024 011 15651.04 558.33 57168.50 88888.00 2002-01-11 14:51:08.024 011 15651.04 558.83 57167.52 88888.00 2002-01-11 14:51:09.024 011 15650.26 558.21 57166.79 88888.00 2002-01-11 14:51:10.024 011 15650.52 557.96 57166.91 88888.00 2002-01-11 14:51:11.024 011 15650.00 557.84 57167.03 88888.00 2002-01-11 14:51:12.024 011 15649.87 558.21 57166.66 88888.00 2002-01-11 14:51:13.024 011 15649.48 557.84 57167.03 88888.00 2002-01-11 14:51:14.024 011 15649.22 557.47 57165.93 88888.00 2002-01-11 14:51:15.024 011 15649.35 557.59 57166.54 88888.00 2002-01-11 14:51:16.024 011 15648.83 557.96 57165.80 88888.00 2002-01-11 14:51:17.024 011 15649.09 557.71 57165.44 88888.00 2002-01-11 14:51:18.024 011 15648.57 557.22 57165.56 88888.00 2002-01-11 14:51:19.024 011 15647.92 557.59 57165.80 88888.00 2002-01-11 14:51:20.024 011 15647.28 557.09 57165.80 88888.00 2002-01-11 14:51:21.024 011 15647.79 557.09 57165.44 88888.00 2002-01-11 14:51:22.024 011 15647.54 556.35 57165.20 88888.00 2002-01-11 14:51:23.024 011 15646.50 556.60 57165.68 88888.00 2002-01-11 14:51:24.024 011 15645.59 556.35 57165.07 88888.00 2002-01-11 14:51:25.024 011 15646.24 556.60 57164.95 88888.00 2002-01-11 14:51:26.024 011 15645.85 555.73 57164.46 88888.00 2002-01-11 14:51:27.024 011 15645.20 556.10 57164.83 88888.00 2002-01-11 14:51:28.024 011 15645.59 555.86 57164.09 88888.00 2002-01-11 14:51:29.024 011 15646.24 555.86 57163.85 88888.00 2002-01-11 14:51:30.024 011 15646.50 555.86 57163.97 88888.00 2002-01-11 14:51:31.024 011 15645.72 555.73 57163.73 88888.00 2002-01-11 14:51:32.024 011 15645.98 555.36 57163.12 88888.00 2002-01-11 14:51:33.024 011 15645.85 556.48 57163.36 88888.00 2002-01-11 14:51:34.024 011 15645.33 556.10 57163.48 88888.00 2002-01-11 14:51:35.024 011 15644.81 556.23 57163.12 88888.00 2002-01-11 14:51:36.024 011 15644.94 556.23 57162.87 88888.00 2002-01-11 14:51:37.024 011 15644.16 556.10 57162.99 88888.00 2002-01-11 14:51:38.024 011 15644.29 555.73 57161.89 88888.00 2002-01-11 14:51:39.024 011 15644.29 555.73 57162.38 88888.00 2002-01-11 14:51:40.024 011 15643.38 555.61 57162.50 88888.00 2002-01-11 14:51:41.024 011 15643.51 555.86 57162.02 88888.00 2002-01-11 14:51:42.024 011 15641.95 555.48 57162.63 88888.00 2002-01-11 14:51:43.024 011 15642.08 555.36 57161.89 88888.00 2002-01-11 14:51:44.024 011 15642.08 555.73 57161.53 88888.00 2002-01-11 14:51:45.024 011 15643.51 555.36 57161.28 88888.00 2002-01-11 14:51:46.024 011 15642.47 554.87 57161.53 88888.00 2002-01-11 14:51:47.024 011 15643.38 554.99 57160.79 88888.00 2002-01-11 14:51:48.024 011 15642.86 554.87 57161.65 88888.00 2002-01-11 14:51:49.024 011 15641.43 554.49 57160.43 88888.00 2002-01-11 14:51:50.024 011 15640.91 554.87 57160.67 88888.00 2002-01-11 14:51:51.024 011 15640.78 555.61 57160.06 88888.00 2002-01-11 14:51:52.024 011 15640.13 554.87 57160.55 88888.00 2002-01-11 14:51:53.024 011 15639.74 555.11 57160.79 88888.00 2002-01-11 14:51:54.024 011 15638.83 555.24 57160.30 88888.00 2002-01-11 14:51:55.024 011 15638.31 554.25 57160.30 88888.00 2002-01-11 14:51:56.024 011 15638.44 554.25 57160.06 88888.00 2002-01-11 14:51:57.024 011 15637.53 554.12 57159.82 88888.00 2002-01-11 14:51:58.024 011 15637.40 554.37 57159.57 88888.00 2002-01-11 14:51:59.024 011 15637.01 554.49 57159.20 88888.00 2002-01-11 14:52:00.024 011 15636.36 554.37 57158.96 88888.00 2002-01-11 14:52:01.024 011 15636.62 554.00 57159.45 88888.00 2002-01-11 14:52:02.024 011 15636.62 553.13 57158.84 88888.00 2002-01-11 14:52:03.024 011 15636.49 553.25 57159.08 88888.00 2002-01-11 14:52:04.024 011 15636.36 553.63 57159.20 88888.00 2002-01-11 14:52:05.024 011 15635.84 553.38 57158.35 88888.00 2002-01-11 14:52:06.024 011 15635.71 553.75 57158.35 88888.00 2002-01-11 14:52:07.024 011 15635.19 553.50 57157.98 88888.00 2002-01-11 14:52:08.024 011 15634.93 553.13 57157.98 88888.00 2002-01-11 14:52:09.024 011 15634.93 554.12 57157.25 88888.00 2002-01-11 14:52:10.024 011 15634.93 553.75 57157.37 88888.00 2002-01-11 14:52:11.024 011 15633.24 554.00 57157.25 88888.00 2002-01-11 14:52:12.024 011 15634.15 553.25 57157.00 88888.00 2002-01-11 14:52:13.024 011 15633.50 553.63 57157.86 88888.00 2002-01-11 14:52:14.024 011 15633.11 553.87 57157.12 88888.00 2002-01-11 14:52:15.024 011 15633.50 554.00 57157.74 88888.00 2002-01-11 14:52:16.024 011 15632.72 553.75 57157.00 88888.00 2002-01-11 14:52:17.024 011 15631.94 554.37 57156.39 88888.00 2002-01-11 14:52:18.024 011 15631.55 554.00 57156.88 88888.00 2002-01-11 14:52:19.024 011 15632.59 554.12 57156.27 88888.00 2002-01-11 14:52:20.024 011 15631.68 554.62 57156.15 88888.00 2002-01-11 14:52:21.024 011 15631.29 554.37 57156.52 88888.00 2002-01-11 14:52:22.024 011 15631.42 554.37 57156.64 88888.00 2002-01-11 14:52:23.024 011 15631.94 554.25 57156.27 88888.00 2002-01-11 14:52:24.024 011 15631.29 554.49 57155.29 88888.00 2002-01-11 14:52:25.024 011 15631.16 554.00 57156.27 88888.00 2002-01-11 14:52:26.024 011 15630.64 554.49 57155.66 88888.00 2002-01-11 14:52:27.024 011 15630.77 554.49 57155.54 88888.00 2002-01-11 14:52:28.024 011 15630.38 554.00 57156.27 88888.00 2002-01-11 14:52:29.024 011 15630.12 554.25 57155.66 88888.00 2002-01-11 14:52:30.024 011 15629.34 554.12 57156.27 88888.00 2002-01-11 14:52:31.024 011 15628.83 554.37 57155.78 88888.00 2002-01-11 14:52:32.024 011 15628.70 554.37 57155.29 88888.00 2002-01-11 14:52:33.024 011 15627.40 554.12 57155.54 88888.00 2002-01-11 14:52:34.024 011 15627.27 554.99 57155.54 88888.00 2002-01-11 14:52:35.024 011 15626.75 554.99 57155.29 88888.00 2002-01-11 14:52:36.024 011 15626.62 555.24 57155.41 88888.00 2002-01-11 14:52:37.024 011 15625.58 554.62 57155.41 88888.00 2002-01-11 14:52:38.024 011 15625.84 554.49 57155.05 88888.00 2002-01-11 14:52:39.024 011 15624.28 554.87 57155.29 88888.00 2002-01-11 14:52:40.024 011 15623.89 554.99 57155.05 88888.00 2002-01-11 14:52:41.024 011 15623.76 555.24 57154.56 88888.00 2002-01-11 14:52:42.024 011 15622.85 554.37 57155.05 88888.00 2002-01-11 14:52:43.024 011 15621.68 554.74 57154.56 88888.00 2002-01-11 14:52:44.024 011 15621.81 555.61 57154.07 88888.00 2002-01-11 14:52:45.024 011 15621.29 555.61 57153.70 88888.00 2002-01-11 14:52:46.024 011 15621.16 555.86 57153.70 88888.00 2002-01-11 14:52:47.024 011 15620.90 555.11 57154.19 88888.00 2002-01-11 14:52:48.024 011 15620.51 555.48 57154.31 88888.00 2002-01-11 14:52:49.024 011 15620.51 555.61 57153.34 88888.00 2002-01-11 14:52:50.024 011 15620.51 555.86 57153.70 88888.00 2002-01-11 14:52:51.024 011 15619.86 555.24 57153.09 88888.00 2002-01-11 14:52:52.024 011 15619.73 555.98 57153.82 88888.00 2002-01-11 14:52:53.024 011 15619.99 555.73 57153.09 88888.00 2002-01-11 14:52:54.024 011 15619.34 556.35 57153.09 88888.00 2002-01-11 14:52:55.024 011 15619.47 556.10 57153.34 88888.00 2002-01-11 14:52:56.024 011 15619.21 555.61 57152.97 88888.00 2002-01-11 14:52:57.024 011 15619.99 556.48 57152.72 88888.00 2002-01-11 14:52:58.024 011 15619.99 556.48 57153.34 88888.00 2002-01-11 14:52:59.024 011 15619.73 556.10 57152.97 88888.00 2002-01-11 14:53:00.024 011 15618.04 556.60 57152.48 88888.00 2002-01-11 14:53:01.024 011 15619.34 556.48 57152.36 88888.00 2002-01-11 14:53:02.024 011 15618.17 556.72 57152.85 88888.00 2002-01-11 14:53:03.024 011 15618.69 556.35 57153.21 88888.00 2002-01-11 14:53:04.024 011 15618.43 557.47 57152.72 88888.00 2002-01-11 14:53:05.024 011 15617.39 557.22 57152.97 88888.00 2002-01-11 14:53:06.024 011 15618.17 556.85 57151.99 88888.00 2002-01-11 14:53:07.024 011 15617.52 556.72 57151.62 88888.00 2002-01-11 14:53:08.024 011 15618.04 556.48 57151.38 88888.00 2002-01-11 14:53:09.024 011 15618.30 557.09 57151.62 88888.00 2002-01-11 14:53:10.024 011 15618.17 556.97 57151.99 88888.00 2002-01-11 14:53:11.024 011 15618.43 556.97 57151.38 88888.00 2002-01-11 14:53:12.024 011 15618.30 556.97 57151.13 88888.00 2002-01-11 14:53:13.024 011 15618.30 556.85 57151.75 88888.00 2002-01-11 14:53:14.024 011 15617.52 556.48 57152.36 88888.00 2002-01-11 14:53:15.024 011 15618.69 556.97 57151.75 88888.00 2002-01-11 14:53:16.024 011 15618.17 556.48 57151.75 88888.00 2002-01-11 14:53:17.024 011 15618.43 557.84 57151.75 88888.00 2002-01-11 14:53:18.024 011 15618.43 557.09 57151.87 88888.00 2002-01-11 14:53:19.024 011 15618.17 557.71 57152.11 88888.00 2002-01-11 14:53:20.024 011 15617.52 557.84 57152.36 88888.00 2002-01-11 14:53:21.024 011 15618.30 557.59 57151.26 88888.00 2002-01-11 14:53:22.024 011 15617.52 557.84 57151.38 88888.00 2002-01-11 14:53:23.024 011 15618.04 557.59 57151.75 88888.00 2002-01-11 14:53:24.024 011 15618.17 557.47 57151.50 88888.00 2002-01-11 14:53:25.024 011 15619.08 557.59 57151.99 88888.00 2002-01-11 14:53:26.024 011 15619.08 557.96 57152.23 88888.00 2002-01-11 14:53:27.024 011 15619.47 557.59 57151.99 88888.00 2002-01-11 14:53:28.024 011 15619.34 558.46 57152.48 88888.00 2002-01-11 14:53:29.024 011 15620.51 558.21 57152.72 88888.00 2002-01-11 14:53:30.024 011 15620.64 559.32 57153.21 88888.00 2002-01-11 14:53:31.024 011 15621.42 559.57 57152.48 88888.00 2002-01-11 14:53:32.024 011 15621.16 559.20 57152.97 88888.00 2002-01-11 14:53:33.024 011 15622.07 559.57 57152.48 88888.00 2002-01-11 14:53:34.024 011 15621.94 559.94 57153.21 88888.00 2002-01-11 14:53:35.024 011 15623.24 560.07 57153.34 88888.00 2002-01-11 14:53:36.024 011 15623.11 560.69 57153.58 88888.00 2002-01-11 14:53:37.024 011 15623.63 560.19 57153.82 88888.00 2002-01-11 14:53:38.024 011 15624.02 560.81 57153.70 88888.00 2002-01-11 14:53:39.024 011 15624.93 560.56 57154.43 88888.00 2002-01-11 14:53:40.024 011 15624.67 561.43 57154.19 88888.00 2002-01-11 14:53:41.024 011 15625.32 560.81 57154.19 88888.00 2002-01-11 14:53:42.024 011 15625.58 560.93 57155.05 88888.00 2002-01-11 14:53:43.024 011 15626.23 562.05 57155.29 88888.00 2002-01-11 14:53:44.024 011 15626.62 561.55 57154.80 88888.00 2002-01-11 14:53:45.024 011 15627.27 562.54 57155.78 88888.00 2002-01-11 14:53:46.024 011 15627.53 562.17 57154.80 88888.00 2002-01-11 14:53:47.024 011 15628.05 562.17 57155.54 88888.00 2002-01-11 14:53:48.024 011 15628.70 562.92 57156.52 88888.00 2002-01-11 14:53:49.024 011 15628.96 563.41 57156.52 88888.00 2002-01-11 14:53:50.024 011 15628.57 563.41 57156.15 88888.00 2002-01-11 14:53:51.024 011 15630.25 563.04 57157.49 88888.00 2002-01-11 14:53:52.024 011 15630.25 563.66 57156.88 88888.00 2002-01-11 14:53:53.024 011 15630.77 562.92 57157.86 88888.00 2002-01-11 14:53:54.024 011 15631.16 563.29 57157.98 88888.00 2002-01-11 14:53:55.024 011 15631.68 562.54 57158.84 88888.00 2002-01-11 14:53:56.024 011 15631.29 562.42 57158.84 88888.00 2002-01-11 14:53:57.024 011 15632.46 562.30 57159.08 88888.00 2002-01-11 14:53:58.024 011 15632.85 562.79 57159.69 88888.00 2002-01-11 14:53:59.024 011 15632.98 563.16 57159.94 88888.00 2002-01-11 14:54:00.024 011 15633.11 562.54 57160.06 88888.00 2002-01-11 14:54:01.024 011 15632.59 563.91 57160.55 88888.00 2002-01-11 14:54:02.024 011 15632.98 564.40 57160.30 88888.00 2002-01-11 14:54:03.024 011 15632.59 565.14 57160.18 88888.00 2002-01-11 14:54:04.024 011 15633.37 565.76 57160.43 88888.00 2002-01-11 14:54:05.024 011 15633.50 564.77 57161.28 88888.00 2002-01-11 14:54:06.024 011 15632.98 564.65 57160.91 88888.00 2002-01-11 14:54:07.024 011 15633.89 564.28 57161.28 88888.00 2002-01-11 14:54:08.024 011 15634.15 564.40 57161.77 88888.00 2002-01-11 14:54:09.024 011 15633.89 564.77 57161.89 88888.00 2002-01-11 14:54:10.024 011 15634.02 564.28 57161.16 88888.00 2002-01-11 14:54:11.024 011 15634.54 564.77 57161.89 88888.00 2002-01-11 14:54:12.024 011 15634.93 563.29 57162.02 88888.00 2002-01-11 14:54:13.024 011 15634.54 563.91 57162.14 88888.00 2002-01-11 14:54:14.024 011 15635.45 563.78 57162.50 88888.00 2002-01-11 14:54:15.024 011 15635.32 563.29 57162.63 88888.00 2002-01-11 14:54:16.024 011 15635.58 563.04 57162.50 88888.00 2002-01-11 14:54:17.024 011 15635.84 562.54 57161.65 88888.00 2002-01-11 14:54:18.024 011 15635.71 563.04 57162.38 88888.00 2002-01-11 14:54:19.024 011 15635.97 562.54 57162.14 88888.00 2002-01-11 14:54:20.024 011 15636.10 562.92 57162.50 88888.00 2002-01-11 14:54:21.024 011 15635.97 563.04 57162.50 88888.00 2002-01-11 14:54:22.024 011 15636.49 562.42 57162.75 88888.00 2002-01-11 14:54:23.024 011 15635.71 562.42 57162.87 88888.00 2002-01-11 14:54:24.024 011 15635.32 562.54 57162.87 88888.00 2002-01-11 14:54:25.024 011 15634.67 562.54 57162.75 88888.00 2002-01-11 14:54:26.024 011 15635.06 563.04 57162.87 88888.00 2002-01-11 14:54:27.024 011 15634.80 562.54 57162.14 88888.00 2002-01-11 14:54:28.024 011 15634.80 563.16 57162.99 88888.00 2002-01-11 14:54:29.024 011 15634.67 562.67 57162.99 88888.00 2002-01-11 14:54:30.024 011 15635.06 562.42 57162.99 88888.00 2002-01-11 14:54:31.024 011 15635.58 562.79 57162.63 88888.00 2002-01-11 14:54:32.024 011 15634.67 562.92 57163.36 88888.00 2002-01-11 14:54:33.024 011 15634.80 562.92 57162.99 88888.00 2002-01-11 14:54:34.024 011 15634.93 562.54 57162.50 88888.00 2002-01-11 14:54:35.024 011 15634.28 562.67 57162.50 88888.00 2002-01-11 14:54:36.024 011 15633.24 562.54 57162.63 88888.00 2002-01-11 14:54:37.024 011 15634.15 562.54 57162.87 88888.00 2002-01-11 14:54:38.024 011 15633.63 562.79 57162.87 88888.00 2002-01-11 14:54:39.024 011 15634.02 562.92 57163.24 88888.00 2002-01-11 14:54:40.024 011 15632.46 562.67 57162.63 88888.00 2002-01-11 14:54:41.024 011 15632.98 564.03 57162.75 88888.00 2002-01-11 14:54:42.024 011 15632.20 563.16 57163.48 88888.00 2002-01-11 14:54:43.024 011 15632.98 563.04 57163.12 88888.00 2002-01-11 14:54:44.024 011 15632.46 562.79 57162.50 88888.00 2002-01-11 14:54:45.024 011 15632.59 562.79 57162.75 88888.00 2002-01-11 14:54:46.024 011 15632.59 562.92 57163.24 88888.00 2002-01-11 14:54:47.024 011 15632.59 562.30 57162.87 88888.00 2002-01-11 14:54:48.024 011 15632.20 563.41 57162.63 88888.00 2002-01-11 14:54:49.024 011 15632.98 561.80 57162.50 88888.00 2002-01-11 14:54:50.024 011 15632.59 561.68 57162.63 88888.00 2002-01-11 14:54:51.024 011 15631.81 562.17 57162.63 88888.00 2002-01-11 14:54:52.024 011 15632.59 561.06 57162.02 88888.00 2002-01-11 14:54:53.024 011 15632.07 561.18 57162.99 88888.00 2002-01-11 14:54:54.024 011 15632.46 561.43 57162.75 88888.00 2002-01-11 14:54:55.024 011 15631.29 561.68 57162.63 88888.00 2002-01-11 14:54:56.024 011 15631.03 561.68 57162.38 88888.00 2002-01-11 14:54:57.024 011 15630.38 562.30 57162.14 88888.00 2002-01-11 14:54:58.024 011 15629.86 562.79 57161.77 88888.00 2002-01-11 14:54:59.024 011 15629.21 562.92 57162.38 88888.00 2002-01-11 14:55:00.024 011 15628.57 562.30 57162.26 88888.00 2002-01-11 14:55:01.024 011 15626.88 562.54 57161.65 88888.00 2002-01-11 14:55:02.024 011 15626.36 562.67 57161.04 88888.00 2002-01-11 14:55:03.024 011 15626.49 563.04 57161.53 88888.00 2002-01-11 14:55:04.024 011 15624.80 563.04 57161.28 88888.00 2002-01-11 14:55:05.024 011 15624.15 564.15 57161.16 88888.00 2002-01-11 14:55:06.024 011 15624.02 563.41 57160.91 88888.00 2002-01-11 14:55:07.024 011 15622.85 562.79 57161.41 88888.00 2002-01-11 14:55:08.024 011 15622.85 562.92 57161.16 88888.00 2002-01-11 14:55:09.024 011 15622.20 563.41 57160.30 88888.00 2002-01-11 14:55:10.024 011 15620.77 563.78 57160.06 88888.00 2002-01-11 14:55:11.024 011 15620.77 564.15 57159.57 88888.00 2002-01-11 14:55:12.024 011 15621.29 563.16 57159.45 88888.00 2002-01-11 14:55:13.024 011 15620.64 563.53 57159.32 88888.00 2002-01-11 14:55:14.024 011 15619.73 562.54 57159.20 88888.00 2002-01-11 14:55:15.024 011 15619.60 563.29 57158.35 88888.00 2002-01-11 14:55:16.024 011 15619.34 563.41 57158.84 88888.00 2002-01-11 14:55:17.024 011 15617.65 562.54 57158.47 88888.00 2002-01-11 14:55:18.024 011 15617.65 563.78 57158.10 88888.00 2002-01-11 14:55:19.024 011 15617.39 563.78 57157.86 88888.00 2002-01-11 14:55:20.024 011 15616.09 562.67 57157.12 88888.00 2002-01-11 14:55:21.024 011 15615.31 563.91 57157.00 88888.00 2002-01-11 14:55:22.024 011 15614.53 563.41 57157.25 88888.00 2002-01-11 14:55:23.024 011 15614.40 563.04 57156.15 88888.00 2002-01-11 14:55:24.024 011 15614.14 562.67 57156.39 88888.00 2002-01-11 14:55:25.024 011 15613.49 563.04 57156.02 88888.00 2002-01-11 14:55:26.024 011 15613.36 562.67 57154.93 88888.00 2002-01-11 14:55:27.024 011 15613.88 562.42 57154.43 88888.00 2002-01-11 14:55:28.024 011 15613.88 562.79 57154.07 88888.00 2002-01-11 14:55:29.024 011 15613.10 562.67 57154.19 88888.00 2002-01-11 14:55:30.024 011 15612.32 562.67 57154.07 88888.00 2002-01-11 14:55:31.024 011 15612.84 562.30 57154.07 88888.00 2002-01-11 14:55:32.024 011 15612.58 562.79 57153.09 88888.00 2002-01-11 14:55:33.024 011 15612.19 562.67 57153.58 88888.00 2002-01-11 14:55:34.024 011 15611.80 563.16 57153.46 88888.00 2002-01-11 14:55:35.024 011 15610.76 562.54 57152.85 88888.00 2002-01-11 14:55:36.024 011 15610.38 562.67 57152.72 88888.00 2002-01-11 14:55:37.024 011 15610.89 563.41 57152.23 88888.00 2002-01-11 14:55:38.024 011 15610.12 563.66 57152.23 88888.00 2002-01-11 14:55:39.024 011 15609.99 563.16 57152.23 88888.00 2002-01-11 14:55:40.024 011 15609.34 563.29 57151.50 88888.00 2002-01-11 14:55:41.024 011 15609.60 563.53 57151.50 88888.00 2002-01-11 14:55:42.024 011 15608.04 563.41 57151.26 88888.00 2002-01-11 14:55:43.024 011 15608.30 564.15 57151.01 88888.00 2002-01-11 14:55:44.024 011 15607.65 564.53 57150.40 88888.00 2002-01-11 14:55:45.024 011 15607.00 564.03 57150.77 88888.00 2002-01-11 14:55:46.024 011 15607.26 563.91 57149.91 88888.00 2002-01-11 14:55:47.024 011 15606.09 564.03 57150.04 88888.00 2002-01-11 14:55:48.024 011 15605.18 564.53 57149.91 88888.00 2002-01-11 14:55:49.024 011 15606.09 564.77 57149.54 88888.00 2002-01-11 14:55:50.024 011 15605.05 565.02 57148.57 88888.00 2002-01-11 14:55:51.024 011 15604.79 564.40 57148.32 88888.00 2002-01-11 14:55:52.024 011 15605.05 565.02 57148.69 88888.00 2002-01-11 14:55:53.024 011 15604.92 564.15 57148.32 88888.00 2002-01-11 14:55:54.024 011 15604.79 564.77 57147.96 88888.00 2002-01-11 14:55:55.024 011 15603.75 564.77 57147.59 88888.00 2002-01-11 14:55:56.024 011 15603.36 564.53 57147.46 88888.00 2002-01-11 14:55:57.024 011 15603.36 564.65 57146.61 88888.00 2002-01-11 14:55:58.024 011 15603.49 564.28 57146.61 88888.00 2002-01-11 14:55:59.024 011 15602.45 564.77 57146.24 88888.00 2002-01-11 14:56:00.024 011 15602.45 564.53 57145.88 88888.00 2002-01-11 14:56:01.024 011 15602.71 564.15 57146.00 88888.00 2002-01-11 14:56:02.024 011 15602.71 564.28 57145.88 88888.00 2002-01-11 14:56:03.024 011 15602.32 565.39 57146.12 88888.00 2002-01-11 14:56:04.024 011 15601.80 564.53 57145.63 88888.00 2002-01-11 14:56:05.024 011 15602.19 565.27 57145.51 88888.00 2002-01-11 14:56:06.024 011 15602.19 564.77 57144.78 88888.00 2002-01-11 14:56:07.024 011 15602.71 565.02 57144.65 88888.00 2002-01-11 14:56:08.024 011 15603.10 565.27 57144.53 88888.00 2002-01-11 14:56:09.024 011 15602.45 565.27 57144.53 88888.00 2002-01-11 14:56:10.024 011 15603.49 565.27 57144.90 88888.00 2002-01-11 14:56:11.024 011 15603.88 565.14 57144.78 88888.00 2002-01-11 14:56:12.024 011 15604.01 565.02 57144.41 88888.00 2002-01-11 14:56:13.024 011 15604.66 564.65 57145.14 88888.00 2002-01-11 14:56:14.024 011 15604.40 564.77 57144.53 88888.00 2002-01-11 14:56:15.024 011 15605.70 564.03 57144.29 88888.00 2002-01-11 14:56:16.024 011 15604.66 564.40 57144.90 88888.00 2002-01-11 14:56:17.024 011 15605.18 564.28 57144.78 88888.00 2002-01-11 14:56:18.024 011 15605.96 563.78 57144.65 88888.00 2002-01-11 14:56:19.024 011 15605.96 563.91 57144.53 88888.00 2002-01-11 14:56:20.024 011 15605.44 563.78 57144.53 88888.00 2002-01-11 14:56:21.024 011 15605.96 563.41 57145.27 88888.00 2002-01-11 14:56:22.024 011 15605.05 564.15 57144.41 88888.00 2002-01-11 14:56:23.024 011 15604.79 564.65 57145.02 88888.00 2002-01-11 14:56:24.024 011 15606.22 564.53 57144.90 88888.00 2002-01-11 14:56:25.024 011 15605.57 564.53 57145.51 88888.00 2002-01-11 14:56:26.024 011 15605.18 564.15 57144.53 88888.00 2002-01-11 14:56:27.024 011 15604.79 563.91 57144.29 88888.00 2002-01-11 14:56:28.024 011 15604.01 565.52 57144.90 88888.00 2002-01-11 14:56:29.024 011 15604.27 565.02 57144.53 88888.00 2002-01-11 14:56:30.024 011 15604.01 565.52 57144.29 88888.00 2002-01-11 14:56:31.024 011 15604.14 565.39 57144.90 88888.00 2002-01-11 14:56:32.024 011 15603.62 565.52 57145.27 88888.00 2002-01-11 14:56:33.024 011 15602.71 565.52 57145.02 88888.00 2002-01-11 14:56:34.024 011 15603.62 566.14 57144.41 88888.00 2002-01-11 14:56:35.024 011 15602.58 566.14 57145.14 88888.00 2002-01-11 14:56:36.024 011 15602.45 566.14 57144.16 88888.00 2002-01-11 14:56:37.024 011 15602.19 567.00 57144.29 88888.00 2002-01-11 14:56:38.024 011 15602.58 565.89 57144.16 88888.00 2002-01-11 14:56:39.024 011 15602.06 566.76 57144.78 88888.00 2002-01-11 14:56:40.024 011 15602.97 566.76 57144.04 88888.00 2002-01-11 14:56:41.024 011 15601.54 566.51 57144.90 88888.00 2002-01-11 14:56:42.024 011 15602.32 567.25 57144.78 88888.00 2002-01-11 14:56:43.024 011 15601.80 567.37 57144.90 88888.00 2002-01-11 14:56:44.024 011 15602.58 567.25 57144.65 88888.00 2002-01-11 14:56:45.024 011 15602.19 568.12 57144.90 88888.00 2002-01-11 14:56:46.024 011 15602.71 568.37 57144.90 88888.00 2002-01-11 14:56:47.024 011 15602.58 568.24 57144.78 88888.00 2002-01-11 14:56:48.024 011 15602.84 567.87 57144.90 88888.00 2002-01-11 14:56:49.024 011 15603.49 568.12 57144.65 88888.00 2002-01-11 14:56:50.024 011 15603.62 568.49 57145.14 88888.00 2002-01-11 14:56:51.024 011 15604.14 567.99 57145.63 88888.00 2002-01-11 14:56:52.024 011 15603.88 568.24 57145.75 88888.00 2002-01-11 14:56:53.024 011 15603.88 568.61 57145.39 88888.00 2002-01-11 14:56:54.024 011 15604.53 568.74 57145.51 88888.00 2002-01-11 14:56:55.024 011 15604.92 568.74 57145.63 88888.00 2002-01-11 14:56:56.024 011 15604.92 568.37 57146.37 88888.00 2002-01-11 14:56:57.024 011 15604.66 569.23 57145.75 88888.00 2002-01-11 14:56:58.024 011 15605.31 569.11 57146.49 88888.00 2002-01-11 14:56:59.024 011 15605.44 569.23 57145.63 88888.00 2002-01-11 14:57:00.024 011 15605.31 569.23 57146.37 88888.00 2002-01-11 14:57:01.024 011 15604.92 569.48 57146.37 88888.00 2002-01-11 14:57:02.024 011 15604.53 569.36 57145.75 88888.00 2002-01-11 14:57:03.024 011 15604.79 569.11 57147.10 88888.00 2002-01-11 14:57:04.024 011 15604.66 569.36 57146.73 88888.00 2002-01-11 14:57:05.024 011 15604.66 568.98 57146.37 88888.00 2002-01-11 14:57:06.024 011 15604.01 569.48 57146.73 88888.00 2002-01-11 14:57:07.024 011 15604.53 570.10 57146.98 88888.00 2002-01-11 14:57:08.024 011 15603.49 570.47 57146.12 88888.00 2002-01-11 14:57:09.024 011 15603.75 570.97 57146.86 88888.00 2002-01-11 14:57:10.024 011 15603.49 570.47 57146.37 88888.00 2002-01-11 14:57:11.024 011 15603.62 570.35 57146.61 88888.00 2002-01-11 14:57:12.024 011 15604.14 570.22 57146.37 88888.00 2002-01-11 14:57:13.024 011 15603.75 570.22 57146.61 88888.00 2002-01-11 14:57:14.024 011 15605.44 570.47 57146.00 88888.00 2002-01-11 14:57:15.024 011 15605.57 570.35 57146.73 88888.00 2002-01-11 14:57:16.024 011 15606.09 570.10 57146.61 88888.00 2002-01-11 14:57:17.024 011 15605.96 570.22 57146.24 88888.00 2002-01-11 14:57:18.024 011 15605.70 569.85 57146.61 88888.00 2002-01-11 14:57:19.024 011 15607.13 569.60 57146.98 88888.00 2002-01-11 14:57:20.024 011 15607.39 569.73 57146.12 88888.00 2002-01-11 14:57:21.024 011 15607.13 569.73 57146.49 88888.00 2002-01-11 14:57:22.024 011 15608.69 569.85 57146.49 88888.00 2002-01-11 14:57:23.024 011 15608.95 570.10 57146.86 88888.00 2002-01-11 14:57:24.024 011 15609.47 569.85 57146.86 88888.00 2002-01-11 14:57:25.024 011 15609.99 569.36 57147.71 88888.00 2002-01-11 14:57:26.024 011 15610.12 569.60 57147.46 88888.00 2002-01-11 14:57:27.024 011 15611.16 569.60 57147.34 88888.00 2002-01-11 14:57:28.024 011 15611.16 569.11 57147.83 88888.00 2002-01-11 14:57:29.024 011 15612.32 570.35 57147.96 88888.00 2002-01-11 14:57:30.024 011 15613.23 569.60 57148.08 88888.00 2002-01-11 14:57:31.024 011 15613.88 569.36 57148.08 88888.00 2002-01-11 14:57:32.024 011 15614.40 569.73 57148.08 88888.00 2002-01-11 14:57:33.024 011 15614.53 569.23 57148.81 88888.00 2002-01-11 14:57:34.024 011 15614.92 569.98 57149.18 88888.00 2002-01-11 14:57:35.024 011 15614.53 569.85 57149.42 88888.00 2002-01-11 14:57:36.024 011 15615.31 569.98 57149.30 88888.00 2002-01-11 14:57:37.024 011 15614.92 570.47 57149.79 88888.00 2002-01-11 14:57:38.024 011 15613.62 569.98 57150.28 88888.00 2002-01-11 14:57:39.024 011 15614.53 570.97 57149.91 88888.00 2002-01-11 14:57:40.024 011 15614.01 569.85 57150.40 88888.00 2002-01-11 14:57:41.024 011 15613.75 569.11 57150.40 88888.00 2002-01-11 14:57:42.024 011 15613.75 569.60 57150.16 88888.00 2002-01-11 14:57:43.024 011 15614.14 569.73 57150.28 88888.00 2002-01-11 14:57:44.024 011 15614.40 570.10 57150.52 88888.00 2002-01-11 14:57:45.024 011 15614.66 569.48 57150.40 88888.00 2002-01-11 14:57:46.024 011 15615.57 569.85 57151.01 88888.00 2002-01-11 14:57:47.024 011 15616.35 568.61 57151.13 88888.00 2002-01-11 14:57:48.024 011 15616.87 568.86 57151.50 88888.00 2002-01-11 14:57:49.024 011 15618.17 568.86 57151.62 88888.00 2002-01-11 14:57:50.024 011 15619.21 568.24 57151.87 88888.00 2002-01-11 14:57:51.024 011 15619.73 568.37 57151.50 88888.00 2002-01-11 14:57:52.024 011 15620.12 568.49 57151.75 88888.00 2002-01-11 14:57:53.024 011 15620.38 568.12 57152.48 88888.00 2002-01-11 14:57:54.024 011 15620.64 568.24 57153.09 88888.00 2002-01-11 14:57:55.024 011 15620.12 568.49 57152.60 88888.00 2002-01-11 14:57:56.024 011 15621.16 568.12 57153.09 88888.00 2002-01-11 14:57:57.024 011 15621.03 568.61 57153.58 88888.00 2002-01-11 14:57:58.024 011 15620.64 568.98 57154.19 88888.00 2002-01-11 14:57:59.024 011 15620.25 569.23 57154.19 88888.00 2002-01-11 14:58:00.024 011 15620.25 568.37 57154.43 88888.00 2002-01-11 14:58:01.024 011 15619.34 568.37 57154.43 88888.00 2002-01-11 14:58:02.024 011 15619.08 568.49 57155.41 88888.00 2002-01-11 14:58:03.024 011 15618.82 567.99 57155.17 88888.00 2002-01-11 14:58:04.024 011 15618.04 568.49 57155.17 88888.00 2002-01-11 14:58:05.024 011 15617.52 568.37 57155.29 88888.00 2002-01-11 14:58:06.024 011 15616.61 568.37 57155.41 88888.00 2002-01-11 14:58:07.024 011 15615.70 567.87 57154.56 88888.00 2002-01-11 14:58:08.024 011 15615.31 567.50 57155.41 88888.00 2002-01-11 14:58:09.024 011 15614.01 568.24 57154.07 88888.00 2002-01-11 14:58:10.024 011 15612.84 567.62 57154.43 88888.00 2002-01-11 14:58:11.024 011 15611.42 567.62 57154.31 88888.00 2002-01-11 14:58:12.024 011 15611.03 566.63 57153.58 88888.00 2002-01-11 14:58:13.024 011 15609.47 567.62 57154.19 88888.00 2002-01-11 14:58:14.024 011 15608.04 567.75 57153.21 88888.00 2002-01-11 14:58:15.024 011 15605.57 567.13 57153.21 88888.00 2002-01-11 14:58:16.024 011 15605.05 567.00 57152.97 88888.00 2002-01-11 14:58:17.024 011 15604.79 567.13 57152.60 88888.00 2002-01-11 14:58:18.024 011 15603.23 566.88 57151.38 88888.00 2002-01-11 14:58:19.024 011 15602.32 567.00 57151.38 88888.00 2002-01-11 14:58:20.024 011 15601.93 567.25 57150.77 88888.00 2002-01-11 14:58:21.024 011 15601.15 566.88 57150.16 88888.00 2002-01-11 14:58:22.024 011 15600.76 567.37 57150.40 88888.00 2002-01-11 14:58:23.024 011 15600.11 567.37 57149.54 88888.00 2002-01-11 14:58:24.024 011 15600.37 567.62 57149.05 88888.00 2002-01-11 14:58:25.024 011 15600.24 567.75 57148.45 88888.00 2002-01-11 14:58:26.024 011 15599.98 567.37 57148.45 88888.00 2002-01-11 14:58:27.024 011 15600.11 567.50 57147.83 88888.00 2002-01-11 14:58:28.024 011 15600.37 567.62 57147.83 88888.00 2002-01-11 14:58:29.024 011 15600.89 567.62 57148.20 88888.00 2002-01-11 14:58:30.024 011 15601.80 567.62 57148.20 88888.00 2002-01-11 14:58:31.024 011 15602.06 566.76 57146.98 88888.00 2002-01-11 14:58:32.024 011 15602.19 567.25 57147.46 88888.00 2002-01-11 14:58:33.024 011 15603.10 567.37 57147.71 88888.00 2002-01-11 14:58:34.024 011 15604.14 567.25 57146.86 88888.00 2002-01-11 14:58:35.024 011 15604.14 567.37 57146.86 88888.00 2002-01-11 14:58:36.024 011 15605.05 567.50 57146.73 88888.00 2002-01-11 14:58:37.024 011 15605.18 567.75 57146.73 88888.00 2002-01-11 14:58:38.024 011 15605.31 568.86 57147.34 88888.00 2002-01-11 14:58:39.024 011 15606.87 568.86 57146.73 88888.00 2002-01-11 14:58:40.024 011 15606.61 569.60 57147.10 88888.00 2002-01-11 14:58:41.024 011 15606.74 570.10 57146.61 88888.00 2002-01-11 14:58:42.024 011 15607.13 570.47 57147.46 88888.00 2002-01-11 14:58:43.024 011 15608.04 570.84 57147.10 88888.00 2002-01-11 14:58:44.024 011 15606.87 571.46 57146.86 88888.00 2002-01-11 14:58:45.024 011 15606.87 572.20 57147.46 88888.00 2002-01-11 14:58:46.024 011 15607.26 572.58 57147.59 88888.00 2002-01-11 14:58:47.024 011 15607.00 572.33 57147.46 88888.00 2002-01-11 14:58:48.024 011 15607.00 571.46 57147.10 88888.00 2002-01-11 14:58:49.024 011 15606.22 572.45 57147.34 88888.00 2002-01-11 14:58:50.024 011 15605.96 571.59 57146.86 88888.00 2002-01-11 14:58:51.024 011 15606.48 571.34 57147.22 88888.00 2002-01-11 14:58:52.024 011 15605.96 570.47 57146.49 88888.00 2002-01-11 14:58:53.024 011 15605.96 569.85 57146.37 88888.00 2002-01-11 14:58:54.024 011 15605.96 569.73 57146.37 88888.00 2002-01-11 14:58:55.024 011 15605.18 569.60 57146.00 88888.00 2002-01-11 14:58:56.024 011 15605.31 569.36 57145.88 88888.00 2002-01-11 14:58:57.024 011 15604.66 569.23 57145.75 88888.00 2002-01-11 14:58:58.024 011 15604.92 569.85 57145.51 88888.00 2002-01-11 14:58:59.024 011 15604.79 569.11 57145.27 88888.00 2002-01-11 14:59:00.024 011 15604.40 568.61 57145.75 88888.00 2002-01-11 14:59:01.024 011 15604.27 568.37 57145.02 88888.00 2002-01-11 14:59:02.024 011 15604.14 568.49 57144.90 88888.00 2002-01-11 14:59:03.024 011 15605.05 568.49 57144.04 88888.00 2002-01-11 14:59:04.024 011 15604.53 568.49 57144.04 88888.00 2002-01-11 14:59:05.024 011 15604.27 568.24 57143.68 88888.00 2002-01-11 14:59:06.024 011 15604.01 567.99 57144.41 88888.00 2002-01-11 14:59:07.024 011 15604.14 567.50 57144.29 88888.00 2002-01-11 14:59:08.024 011 15603.49 567.75 57144.41 88888.00 2002-01-11 14:59:09.024 011 15603.49 567.37 57144.04 88888.00 2002-01-11 14:59:10.024 011 15602.45 566.38 57143.55 88888.00 2002-01-11 14:59:11.024 011 15602.84 567.25 57143.43 88888.00 2002-01-11 14:59:12.024 011 15600.76 566.51 57143.55 88888.00 2002-01-11 14:59:13.024 011 15601.67 565.89 57143.19 88888.00 2002-01-11 14:59:14.024 011 15600.76 566.38 57142.45 88888.00 2002-01-11 14:59:15.024 011 15600.11 565.76 57142.57 88888.00 2002-01-11 14:59:16.024 011 15599.07 565.89 57142.45 88888.00 2002-01-11 14:59:17.024 011 15598.29 565.39 57142.70 88888.00 2002-01-11 14:59:18.024 011 15598.03 566.14 57141.72 88888.00 2002-01-11 14:59:19.024 011 15596.73 566.26 57140.98 88888.00 2002-01-11 14:59:20.024 011 15595.82 566.14 57141.11 88888.00 2002-01-11 14:59:21.024 011 15595.17 566.38 57141.11 88888.00 2002-01-11 14:59:22.024 011 15594.39 566.51 57140.50 88888.00 2002-01-11 14:59:23.024 011 15593.22 566.51 57140.13 88888.00 2002-01-11 14:59:24.024 011 15593.61 567.37 57140.38 88888.00 2002-01-11 14:59:25.024 011 15592.71 566.76 57140.25 88888.00 2002-01-11 14:59:26.024 011 15592.71 566.51 57140.13 88888.00 2002-01-11 14:59:27.024 011 15592.83 565.76 57139.89 88888.00 2002-01-11 14:59:28.024 011 15592.71 565.76 57139.76 88888.00 2002-01-11 14:59:29.024 011 15592.83 565.02 57139.40 88888.00 2002-01-11 14:59:30.024 011 15593.87 565.02 57138.91 88888.00 2002-01-11 14:59:31.024 011 15595.56 564.90 57139.15 88888.00 2002-01-11 14:59:32.024 011 15596.08 563.91 57139.15 88888.00 2002-01-11 14:59:33.024 011 15598.16 563.66 57139.89 88888.00 2002-01-11 14:59:34.024 011 15598.94 563.78 57138.79 88888.00 2002-01-11 14:59:35.024 011 15599.59 563.66 57139.64 88888.00 2002-01-11 14:59:36.024 011 15600.76 563.41 57140.01 88888.00 2002-01-11 14:59:37.024 011 15602.58 563.16 57140.13 88888.00 2002-01-11 14:59:38.024 011 15602.84 563.53 57140.25 88888.00 2002-01-11 14:59:39.024 011 15604.40 562.92 57140.50 88888.00 2002-01-11 14:59:40.024 011 15605.05 564.28 57140.25 88888.00 2002-01-11 14:59:41.024 011 15605.31 563.78 57140.62 88888.00 2002-01-11 14:59:42.024 011 15605.57 564.03 57141.48 88888.00 2002-01-11 14:59:43.024 011 15605.31 564.15 57141.60 88888.00 2002-01-11 14:59:44.024 011 15605.05 564.77 57141.84 88888.00 2002-01-11 14:59:45.024 011 15605.18 564.53 57142.09 88888.00 2002-01-11 14:59:46.024 011 15604.40 564.77 57142.82 88888.00 2002-01-11 14:59:47.024 011 15602.84 566.51 57142.21 88888.00 2002-01-11 14:59:48.024 011 15603.23 566.63 57141.35 88888.00 2002-01-11 14:59:49.024 011 15603.36 565.64 57141.96 88888.00 2002-01-11 14:59:50.024 011 15602.84 566.63 57141.96 88888.00 2002-01-11 14:59:51.024 011 15602.97 567.00 57142.09 88888.00 2002-01-11 14:59:52.024 011 15603.36 566.63 57141.23 88888.00 2002-01-11 14:59:53.024 011 15604.14 566.76 57141.72 88888.00 2002-01-11 14:59:54.024 011 15604.79 567.25 57141.11 88888.00 2002-01-11 14:59:55.024 011 15605.44 568.24 57141.11 88888.00 2002-01-11 15:00:00.024 011 15610.25 569.48 57140.62 88888.00 2002-01-11 15:00:01.024 011 15611.16 569.23 57140.74 88888.00 2002-01-11 15:00:02.024 011 15610.63 570.22 57140.50 88888.00 2002-01-11 15:00:03.024 011 15612.32 570.22 57140.13 88888.00 2002-01-11 15:00:04.024 011 15614.27 570.72 57140.74 88888.00 2002-01-11 15:00:05.024 011 15614.92 570.47 57141.23 88888.00 2002-01-11 15:00:06.024 011 15615.70 570.59 57142.33 88888.00 2002-01-11 15:00:07.024 011 15617.78 570.72 57141.84 88888.00 2002-01-11 15:00:08.024 011 15619.60 570.35 57141.96 88888.00 2002-01-11 15:00:09.024 011 15620.64 570.47 57142.09 88888.00 2002-01-11 15:00:10.024 011 15620.90 571.71 57142.70 88888.00 2002-01-11 15:00:11.024 011 15622.33 572.20 57142.94 88888.00 2002-01-11 15:00:12.024 011 15622.46 572.95 57143.31 88888.00 2002-01-11 15:00:13.024 011 15623.76 573.69 57143.68 88888.00 2002-01-11 15:00:14.024 011 15624.28 573.44 57144.16 88888.00 2002-01-11 15:00:15.024 011 15625.06 573.57 57143.92 88888.00 2002-01-11 15:00:16.024 011 15624.28 573.32 57145.14 88888.00 2002-01-11 15:00:17.024 011 15623.76 573.57 57144.78 88888.00 2002-01-11 15:00:18.024 011 15624.15 574.06 57145.27 88888.00 2002-01-11 15:00:19.024 011 15623.11 574.56 57145.75 88888.00 2002-01-11 15:00:20.024 011 15622.59 574.56 57146.00 88888.00 2002-01-11 15:00:21.024 011 15622.59 575.05 57146.12 88888.00 2002-01-11 15:00:22.024 011 15622.20 574.93 57146.24 88888.00 2002-01-11 15:00:23.024 011 15621.29 575.05 57146.86 88888.00 2002-01-11 15:00:24.024 011 15620.90 576.17 57146.98 88888.00 2002-01-11 15:00:25.024 011 15620.51 576.17 57146.61 88888.00 2002-01-11 15:00:26.024 011 15620.38 575.67 57146.61 88888.00 2002-01-11 15:00:27.024 011 15620.38 575.67 57146.37 88888.00 2002-01-11 15:00:28.024 011 15621.29 575.92 57146.00 88888.00 2002-01-11 15:00:29.024 011 15621.16 575.30 57146.24 88888.00 2002-01-11 15:00:30.024 011 15621.94 575.42 57146.86 88888.00 2002-01-11 15:00:31.024 011 15622.59 575.67 57146.49 88888.00 2002-01-11 15:00:32.024 011 15623.24 575.55 57146.00 88888.00 2002-01-11 15:00:33.024 011 15623.63 575.30 57145.63 88888.00 2002-01-11 15:00:34.024 011 15624.15 574.93 57145.88 88888.00 2002-01-11 15:00:35.024 011 15624.41 574.43 57146.49 88888.00 2002-01-11 15:00:36.024 011 15625.19 574.19 57146.73 88888.00 2002-01-11 15:00:37.024 011 15625.45 573.69 57146.61 88888.00 2002-01-11 15:00:38.024 011 15626.49 573.94 57146.86 88888.00 2002-01-11 15:00:39.024 011 15625.71 573.32 57146.73 88888.00 2002-01-11 15:00:40.024 011 15627.40 573.44 57147.22 88888.00 2002-01-11 15:00:41.024 011 15627.14 572.45 57147.22 88888.00 2002-01-11 15:00:42.024 011 15627.01 572.95 57147.59 88888.00 2002-01-11 15:00:43.024 011 15625.32 572.70 57147.59 88888.00 2002-01-11 15:00:44.024 011 15626.23 572.20 57147.34 88888.00 2002-01-11 15:00:45.024 011 15625.19 572.70 57147.34 88888.00 2002-01-11 15:00:46.024 011 15625.58 572.82 57147.83 88888.00 2002-01-11 15:00:47.024 011 15624.54 572.95 57147.71 88888.00 2002-01-11 15:00:48.024 011 15624.41 572.70 57147.83 88888.00 2002-01-11 15:00:49.024 011 15624.15 572.33 57148.08 88888.00 2002-01-11 15:00:50.024 011 15624.80 572.20 57148.45 88888.00 2002-01-11 15:00:51.024 011 15624.15 572.20 57148.45 88888.00 2002-01-11 15:00:52.024 011 15625.06 571.09 57147.71 88888.00 2002-01-11 15:00:53.024 011 15625.84 571.34 57148.45 88888.00 2002-01-11 15:00:54.024 011 15625.84 571.46 57148.57 88888.00 2002-01-11 15:00:55.024 011 15626.75 570.72 57148.20 88888.00 2002-01-11 15:00:56.024 011 15627.27 570.84 57148.45 88888.00 2002-01-11 15:00:57.024 011 15627.01 571.71 57148.57 88888.00 2002-01-11 15:00:58.024 011 15627.14 570.84 57148.08 88888.00 2002-01-11 15:00:59.024 011 15627.14 570.97 57148.45 88888.00 2002-01-11 15:01:00.024 011 15627.40 571.34 57148.45 88888.00 2002-01-11 15:01:01.024 011 15627.14 570.84 57149.18 88888.00 2002-01-11 15:01:02.024 011 15625.71 570.84 57148.93 88888.00 2002-01-11 15:01:03.024 011 15625.32 571.46 57148.57 88888.00 2002-01-11 15:01:04.024 011 15624.28 571.59 57147.96 88888.00 2002-01-11 15:01:05.024 011 15623.76 571.46 57149.30 88888.00 2002-01-11 15:01:06.024 011 15622.46 571.21 57148.32 88888.00 2002-01-11 15:01:07.024 011 15621.03 572.33 57148.81 88888.00 2002-01-11 15:01:08.024 011 15621.03 571.59 57149.42 88888.00 2002-01-11 15:01:09.024 011 15619.86 572.08 57148.32 88888.00 2002-01-11 15:01:10.024 011 15618.69 571.46 57148.08 88888.00 2002-01-11 15:01:11.024 011 15618.43 570.97 57147.71 88888.00 2002-01-11 15:01:12.024 011 15616.74 571.71 57148.69 88888.00 2002-01-11 15:01:13.024 011 15617.00 570.84 57147.59 88888.00 2002-01-11 15:01:14.024 011 15616.61 570.72 57148.32 88888.00 2002-01-11 15:01:15.024 011 15616.61 570.35 57147.83 88888.00 2002-01-11 15:01:16.024 011 15615.96 569.98 57147.22 88888.00 2002-01-11 15:01:17.024 011 15615.70 569.98 57147.46 88888.00 2002-01-11 15:01:18.024 011 15615.44 569.11 57146.00 88888.00 2002-01-11 15:01:19.024 011 15615.05 568.98 57146.61 88888.00 2002-01-11 15:01:20.024 011 15615.05 569.11 57146.37 88888.00 2002-01-11 15:01:21.024 011 15614.79 568.86 57145.63 88888.00 2002-01-11 15:01:22.024 011 15614.53 568.74 57145.39 88888.00 2002-01-11 15:01:23.024 011 15613.88 569.11 57145.63 88888.00 2002-01-11 15:01:24.024 011 15614.66 569.60 57145.14 88888.00 2002-01-11 15:01:25.024 011 15613.36 569.23 57145.27 88888.00 2002-01-11 15:01:26.024 011 15612.84 569.60 57144.90 88888.00 2002-01-11 15:01:27.024 011 15612.19 569.60 57144.41 88888.00 2002-01-11 15:01:28.024 011 15611.16 570.72 57144.65 88888.00 2002-01-11 15:01:29.024 011 15609.99 570.59 57143.80 88888.00 2002-01-11 15:01:30.024 011 15609.47 570.72 57143.43 88888.00 2002-01-11 15:01:31.024 011 15608.30 571.71 57143.43 88888.00 2002-01-11 15:01:32.024 011 15607.78 571.09 57143.07 88888.00 2002-01-11 15:01:33.024 011 15607.26 572.20 57142.33 88888.00 2002-01-11 15:01:34.024 011 15606.35 570.97 57142.33 88888.00 2002-01-11 15:01:35.024 011 15605.83 571.59 57141.84 88888.00 2002-01-11 15:01:36.024 011 15605.44 570.59 57141.23 88888.00 2002-01-11 15:01:37.024 011 15605.05 571.34 57141.48 88888.00 2002-01-11 15:01:38.024 011 15605.44 570.72 57141.11 88888.00 2002-01-11 15:01:39.024 011 15606.48 571.09 57140.62 88888.00 2002-01-11 15:01:40.024 011 15606.35 571.59 57140.13 88888.00 2002-01-11 15:01:41.024 011 15607.00 571.46 57139.52 88888.00 2002-01-11 15:01:42.024 011 15608.17 571.71 57140.01 88888.00 2002-01-11 15:01:43.024 011 15608.56 572.20 57139.27 88888.00 2002-01-11 15:01:44.024 011 15609.21 573.57 57139.27 88888.00 2002-01-11 15:01:45.024 011 15609.21 573.44 57139.27 88888.00 2002-01-11 15:01:46.024 011 15609.99 573.20 57139.27 88888.00 2002-01-11 15:01:47.024 011 15609.99 574.43 57139.64 88888.00 2002-01-11 15:01:48.024 011 15609.21 575.30 57138.91 88888.00 2002-01-11 15:01:49.024 011 15609.47 574.93 57139.03 88888.00 2002-01-11 15:01:50.024 011 15609.47 575.55 57139.03 88888.00 2002-01-11 15:01:51.024 011 15609.47 575.67 57139.89 88888.00 2002-01-11 15:01:52.024 011 15609.60 575.18 57139.27 88888.00 2002-01-11 15:01:53.024 011 15609.47 575.30 57139.40 88888.00 2002-01-11 15:01:54.024 011 15609.47 575.42 57139.64 88888.00 2002-01-11 15:01:55.024 011 15610.25 575.30 57139.40 88888.00 2002-01-11 15:01:56.024 011 15610.50 575.30 57139.15 88888.00 2002-01-11 15:01:57.024 011 15612.06 575.30 57139.15 88888.00 2002-01-11 15:01:58.024 011 15612.45 575.42 57139.03 88888.00 2002-01-11 15:01:59.024 011 15613.49 575.92 57138.66 88888.00 2002-01-11 15:02:00.024 011 15615.05 575.30 57139.52 88888.00 2002-01-11 15:02:01.024 011 15616.09 575.55 57139.64 88888.00 2002-01-11 15:02:02.024 011 15616.48 574.68 57140.38 88888.00 2002-01-11 15:02:03.024 011 15617.52 574.81 57139.76 88888.00 2002-01-11 15:02:04.024 011 15618.69 574.43 57139.64 88888.00 2002-01-11 15:02:05.024 011 15619.86 574.43 57140.25 88888.00 2002-01-11 15:02:06.024 011 15620.51 573.81 57140.74 88888.00 2002-01-11 15:02:07.024 011 15620.64 573.69 57140.98 88888.00 2002-01-11 15:02:08.024 011 15621.68 573.94 57141.11 88888.00 2002-01-11 15:02:09.024 011 15622.46 574.31 57141.48 88888.00 2002-01-11 15:02:10.024 011 15622.33 573.69 57142.09 88888.00 2002-01-11 15:02:11.024 011 15622.33 574.06 57142.33 88888.00 2002-01-11 15:02:12.024 011 15622.72 573.94 57143.07 88888.00 2002-01-11 15:02:13.024 011 15622.98 574.06 57142.82 88888.00 2002-01-11 15:02:14.024 011 15623.63 574.68 57142.94 88888.00 2002-01-11 15:02:15.024 011 15623.37 574.56 57144.04 88888.00 2002-01-11 15:02:16.024 011 15624.93 574.68 57143.55 88888.00 2002-01-11 15:02:17.024 011 15624.02 574.93 57143.68 88888.00 2002-01-11 15:02:18.024 011 15624.93 574.81 57144.29 88888.00 2002-01-11 15:02:19.024 011 15625.06 574.56 57144.41 88888.00 2002-01-11 15:02:20.024 011 15624.93 575.30 57145.27 88888.00 2002-01-11 15:02:21.024 011 15625.32 575.18 57145.51 88888.00 2002-01-11 15:02:22.024 011 15625.45 574.81 57144.65 88888.00 2002-01-11 15:02:23.024 011 15625.58 574.56 57145.27 88888.00 2002-01-11 15:02:24.024 011 15625.58 574.56 57144.90 88888.00 2002-01-11 15:02:25.024 011 15624.80 575.30 57145.27 88888.00 2002-01-11 15:02:26.024 011 15624.28 575.05 57145.75 88888.00 2002-01-11 15:02:27.024 011 15624.02 574.93 57145.88 88888.00 2002-01-11 15:02:28.024 011 15624.67 574.68 57145.63 88888.00 2002-01-11 15:02:29.024 011 15624.67 574.68 57145.88 88888.00 2002-01-11 15:02:30.024 011 15624.28 574.81 57146.37 88888.00 2002-01-11 15:02:31.024 011 15624.02 575.30 57146.00 88888.00 2002-01-11 15:02:32.024 011 15624.15 576.17 57145.88 88888.00 2002-01-11 15:02:33.024 011 15624.02 575.67 57146.24 88888.00 2002-01-11 15:02:34.024 011 15625.32 576.04 57146.73 88888.00 2002-01-11 15:02:35.024 011 15625.45 575.92 57146.24 88888.00 2002-01-11 15:02:36.024 011 15625.58 575.18 57146.37 88888.00 2002-01-11 15:02:37.024 011 15625.71 575.30 57146.24 88888.00 2002-01-11 15:02:38.024 011 15626.88 575.80 57146.49 88888.00 2002-01-11 15:02:39.024 011 15626.62 576.04 57146.00 88888.00 2002-01-11 15:02:40.024 011 15627.66 576.17 57146.37 88888.00 2002-01-11 15:02:41.024 011 15627.14 576.42 57147.22 88888.00 2002-01-11 15:02:42.024 011 15627.27 575.55 57146.49 88888.00 2002-01-11 15:02:43.024 011 15626.23 574.56 57146.73 88888.00 2002-01-11 15:02:44.024 011 15626.36 575.05 57146.49 88888.00 2002-01-11 15:02:45.024 011 15625.97 575.55 57147.10 88888.00 2002-01-11 15:02:46.024 011 15626.23 574.81 57147.46 88888.00 2002-01-11 15:02:47.024 011 15626.10 575.30 57147.10 88888.00 2002-01-11 15:02:48.024 011 15625.06 575.92 57148.20 88888.00 2002-01-11 15:02:49.024 011 15625.45 575.67 57147.22 88888.00 2002-01-11 15:02:50.024 011 15625.97 575.55 57147.22 88888.00 2002-01-11 15:02:51.024 011 15625.32 575.67 57147.46 88888.00 2002-01-11 15:02:52.024 011 15625.71 575.05 57147.10 88888.00 2002-01-11 15:02:53.024 011 15625.84 574.93 57147.46 88888.00 2002-01-11 15:02:54.024 011 15626.36 575.55 57147.34 88888.00 2002-01-11 15:02:55.024 011 15626.88 575.92 57147.83 88888.00 2002-01-11 15:02:56.024 011 15626.75 574.93 57147.83 88888.00 2002-01-11 15:02:57.024 011 15626.49 574.93 57147.59 88888.00 2002-01-11 15:02:58.024 011 15626.62 574.06 57147.96 88888.00 2002-01-11 15:02:59.024 011 15626.75 574.06 57148.08 88888.00 2002-01-11 15:03:00.024 011 15626.88 574.56 57147.83 88888.00 2002-01-11 15:03:01.024 011 15625.84 573.69 57147.71 88888.00 2002-01-11 15:03:02.024 011 15625.45 573.81 57147.71 88888.00 2002-01-11 15:03:03.024 011 15624.80 573.20 57147.96 88888.00 2002-01-11 15:03:04.024 011 15624.80 573.32 57147.96 88888.00 2002-01-11 15:03:05.024 011 15624.54 572.70 57147.22 88888.00 2002-01-11 15:03:06.024 011 15624.80 572.95 57147.22 88888.00 2002-01-11 15:03:07.024 011 15624.54 572.82 57147.34 88888.00 2002-01-11 15:03:08.024 011 15624.67 573.07 57146.86 88888.00 2002-01-11 15:03:09.024 011 15624.80 573.44 57146.98 88888.00 2002-01-11 15:03:10.024 011 15625.32 573.81 57147.22 88888.00 2002-01-11 15:03:11.024 011 15626.36 572.82 57147.34 88888.00 2002-01-11 15:03:12.024 011 15626.23 573.69 57146.73 88888.00 2002-01-11 15:03:13.024 011 15626.49 573.81 57147.96 88888.00 2002-01-11 15:03:14.024 011 15626.49 575.05 57147.46 88888.00 2002-01-11 15:03:15.024 011 15627.40 575.30 57147.22 88888.00 2002-01-11 15:03:16.024 011 15626.62 575.55 57147.71 88888.00 2002-01-11 15:03:17.024 011 15627.27 575.42 57147.71 88888.00 2002-01-11 15:03:18.024 011 15627.14 576.04 57147.71 88888.00 2002-01-11 15:03:19.024 011 15626.88 576.54 57147.59 88888.00 2002-01-11 15:03:20.024 011 15625.71 577.16 57147.83 88888.00 2002-01-11 15:03:21.024 011 15625.97 577.03 57147.96 88888.00 2002-01-11 15:03:22.024 011 15624.80 577.16 57148.69 88888.00 2002-01-11 15:03:23.024 011 15624.02 576.91 57148.20 88888.00 2002-01-11 15:03:24.024 011 15623.11 577.03 57147.46 88888.00 2002-01-11 15:03:25.024 011 15622.85 577.16 57147.71 88888.00 2002-01-11 15:03:26.024 011 15623.11 576.66 57148.08 88888.00 2002-01-11 15:03:27.024 011 15621.94 575.42 57147.83 88888.00 2002-01-11 15:03:28.024 011 15621.81 575.42 57148.32 88888.00 2002-01-11 15:03:29.024 011 15621.29 574.06 57147.10 88888.00 2002-01-11 15:03:30.024 011 15621.68 573.94 57146.37 88888.00 2002-01-11 15:03:31.024 011 15621.94 572.82 57146.49 88888.00 2002-01-11 15:03:32.024 011 15621.29 571.83 57146.37 88888.00 2002-01-11 15:03:33.024 011 15621.55 570.97 57146.00 88888.00 2002-01-11 15:03:34.024 011 15620.90 571.34 57145.75 88888.00 2002-01-11 15:03:35.024 011 15621.29 570.47 57146.00 88888.00 2002-01-11 15:03:36.024 011 15621.16 569.98 57145.88 88888.00 2002-01-11 15:03:37.024 011 15620.12 570.10 57145.63 88888.00 2002-01-11 15:03:38.024 011 15619.21 569.98 57144.41 88888.00 2002-01-11 15:03:39.024 011 15618.04 569.85 57145.02 88888.00 2002-01-11 15:03:40.024 011 15615.96 570.22 57144.16 88888.00 2002-01-11 15:03:41.024 011 15614.14 569.73 57144.41 88888.00 2002-01-11 15:03:42.024 011 15613.23 570.22 57143.80 88888.00 2002-01-11 15:03:43.024 011 15611.16 569.98 57143.43 88888.00 2002-01-11 15:03:44.024 011 15609.86 570.35 57143.31 88888.00 2002-01-11 15:03:45.024 011 15608.30 570.47 57143.31 88888.00 2002-01-11 15:03:46.024 011 15607.65 570.10 57142.45 88888.00 2002-01-11 15:03:47.024 011 15606.61 570.22 57142.09 88888.00 2002-01-11 15:03:48.024 011 15605.31 570.84 57141.60 88888.00 2002-01-11 15:03:49.024 011 15603.88 571.34 57140.86 88888.00 2002-01-11 15:03:50.024 011 15603.36 571.21 57141.23 88888.00 2002-01-11 15:03:51.024 011 15603.62 571.34 57140.38 88888.00 2002-01-11 15:03:52.024 011 15603.49 571.46 57139.64 88888.00 2002-01-11 15:03:53.024 011 15602.45 572.08 57139.52 88888.00 2002-01-11 15:03:54.024 011 15602.58 571.96 57138.54 88888.00 2002-01-11 15:03:55.024 011 15602.71 572.33 57138.05 88888.00 2002-01-11 15:03:56.024 011 15602.45 572.95 57138.66 88888.00 2002-01-11 15:03:57.024 011 15603.23 572.95 57138.18 88888.00 2002-01-11 15:03:58.024 011 15602.45 572.95 57137.68 88888.00 2002-01-11 15:03:59.024 011 15603.10 572.95 57136.71 88888.00 2002-01-11 15:04:00.024 011 15602.71 572.95 57136.22 88888.00 2002-01-11 15:04:01.024 011 15602.45 572.70 57136.22 88888.00 2002-01-11 15:04:02.024 011 15602.71 572.95 57136.22 88888.00 2002-01-11 15:04:03.024 011 15603.62 573.20 57136.22 88888.00 2002-01-11 15:04:04.024 011 15602.71 573.07 57136.59 88888.00 2002-01-11 15:04:05.024 011 15603.10 572.82 57135.97 88888.00 2002-01-11 15:04:06.024 011 15602.58 572.45 57136.46 88888.00 2002-01-11 15:04:07.024 011 15602.45 571.71 57135.73 88888.00 2002-01-11 15:04:08.024 011 15603.23 571.96 57135.85 88888.00 2002-01-11 15:04:09.024 011 15603.23 571.59 57135.12 88888.00 2002-01-11 15:04:10.024 011 15604.14 571.21 57135.48 88888.00 2002-01-11 15:04:11.024 011 15603.23 570.97 57135.36 88888.00 2002-01-11 15:04:12.024 011 15604.53 569.73 57135.85 88888.00 2002-01-11 15:04:13.024 011 15604.40 569.23 57135.36 88888.00 2002-01-11 15:04:14.024 011 15605.70 569.11 57135.61 88888.00 2002-01-11 15:04:15.024 011 15605.44 569.36 57135.97 88888.00 2002-01-11 15:04:16.024 011 15605.44 569.11 57136.22 88888.00 2002-01-11 15:04:17.024 011 15605.57 569.11 57135.61 88888.00 2002-01-11 15:04:18.024 011 15605.44 568.61 57136.22 88888.00 2002-01-11 15:04:19.024 011 15605.18 568.98 57135.61 88888.00 2002-01-11 15:04:20.024 011 15604.79 569.11 57135.24 88888.00 2002-01-11 15:04:21.024 011 15604.40 569.11 57135.48 88888.00 2002-01-11 15:04:22.024 011 15602.71 570.10 57135.61 88888.00 2002-01-11 15:04:23.024 011 15603.36 569.85 57135.85 88888.00 2002-01-11 15:04:24.024 011 15601.67 570.59 57135.73 88888.00 2002-01-11 15:04:25.024 011 15600.89 572.08 57135.48 88888.00 2002-01-11 15:04:26.024 011 15600.50 572.58 57135.24 88888.00 2002-01-11 15:04:27.024 011 15599.59 572.70 57135.00 88888.00 2002-01-11 15:04:28.024 011 15598.68 572.95 57135.00 88888.00 2002-01-11 15:04:29.024 011 15598.42 574.56 57134.02 88888.00 2002-01-11 15:04:30.024 011 15598.81 575.05 57134.51 88888.00 2002-01-11 15:04:31.024 011 15598.03 576.42 57133.41 88888.00 2002-01-11 15:04:32.024 011 15597.25 577.78 57133.04 88888.00 2002-01-11 15:04:33.024 011 15597.51 579.02 57132.92 88888.00 2002-01-11 15:04:34.024 011 15598.29 579.76 57132.43 88888.00 2002-01-11 15:04:35.024 011 15597.90 580.01 57132.18 88888.00 2002-01-11 15:04:36.024 011 15598.94 579.76 57131.94 88888.00 2002-01-11 15:04:37.024 011 15600.50 580.75 57132.55 88888.00 2002-01-11 15:04:38.024 011 15602.58 580.63 57131.70 88888.00 2002-01-11 15:04:39.024 011 15603.10 580.63 57132.06 88888.00 2002-01-11 15:04:40.024 011 15604.53 580.50 57132.18 88888.00 2002-01-11 15:04:41.024 011 15605.83 579.88 57132.06 88888.00 2002-01-11 15:04:42.024 011 15606.48 579.26 57132.92 88888.00 2002-01-11 15:04:43.024 011 15608.17 579.51 57132.06 88888.00 2002-01-11 15:04:44.024 011 15609.86 579.02 57133.04 88888.00 2002-01-11 15:04:45.024 011 15609.86 578.64 57133.16 88888.00 2002-01-11 15:04:46.024 011 15610.89 577.78 57132.18 88888.00 2002-01-11 15:04:47.024 011 15612.97 578.03 57133.16 88888.00 2002-01-11 15:04:48.024 011 15612.71 577.16 57133.89 88888.00 2002-01-11 15:04:49.024 011 15613.23 577.16 57134.38 88888.00 2002-01-11 15:04:50.024 011 15614.53 576.42 57134.38 88888.00 2002-01-11 15:04:51.024 011 15615.57 576.79 57135.00 88888.00 2002-01-11 15:04:52.024 011 15616.09 575.92 57134.63 88888.00 2002-01-11 15:04:53.024 011 15617.00 576.54 57135.00 88888.00 2002-01-11 15:04:54.024 011 15618.30 576.04 57135.61 88888.00 2002-01-11 15:04:55.024 011 15619.08 576.04 57135.12 88888.00 2002-01-11 15:04:56.024 011 15619.86 575.92 57135.61 88888.00 2002-01-11 15:04:57.024 011 15620.90 575.92 57136.22 88888.00 2002-01-11 15:04:58.024 011 15620.25 576.04 57136.22 88888.00 2002-01-11 15:04:59.024 011 15621.42 576.29 57137.20 88888.00 2002-01-11 15:05:00.024 011 15622.33 576.29 57136.71 88888.00 2002-01-11 15:05:01.024 011 15622.59 575.92 57137.93 88888.00 2002-01-11 15:05:02.024 011 15622.72 576.04 57137.44 88888.00 2002-01-11 15:05:03.024 011 15622.85 575.67 57137.81 88888.00 2002-01-11 15:05:04.024 011 15623.76 575.80 57137.68 88888.00 2002-01-11 15:05:05.024 011 15623.76 575.55 57138.66 88888.00 2002-01-11 15:05:06.024 011 15624.67 576.04 57138.05 88888.00 2002-01-11 15:05:07.024 011 15624.67 576.42 57138.54 88888.00 2002-01-11 15:05:08.024 011 15625.06 576.04 57138.42 88888.00 2002-01-11 15:05:09.024 011 15624.54 576.66 57139.40 88888.00 2002-01-11 15:05:10.024 011 15625.45 577.78 57139.27 88888.00 2002-01-11 15:05:11.024 011 15624.67 578.77 57139.03 88888.00 2002-01-11 15:05:12.024 011 15624.02 580.13 57139.64 88888.00 2002-01-11 15:05:13.024 011 15623.24 580.50 57139.64 88888.00 2002-01-11 15:05:14.024 011 15623.37 581.87 57139.40 88888.00 2002-01-11 15:05:15.024 011 15623.63 582.48 57140.13 88888.00 2002-01-11 15:05:16.024 011 15622.72 582.98 57140.13 88888.00 2002-01-11 15:05:17.024 011 15622.98 584.09 57140.25 88888.00 2002-01-11 15:05:18.024 011 15621.94 584.47 57140.86 88888.00 2002-01-11 15:05:19.024 011 15622.72 584.71 57140.74 88888.00 2002-01-11 15:05:20.024 011 15622.59 584.96 57141.23 88888.00 2002-01-11 15:05:21.024 011 15622.20 585.21 57141.23 88888.00 2002-01-11 15:05:22.024 011 15622.98 584.47 57142.21 88888.00 2002-01-11 15:05:23.024 011 15622.72 584.84 57141.23 88888.00 2002-01-11 15:05:24.024 011 15623.76 584.34 57141.96 88888.00 2002-01-11 15:05:25.024 011 15623.76 583.48 57142.09 88888.00 2002-01-11 15:05:26.024 011 15624.15 583.60 57142.82 88888.00 2002-01-11 15:05:27.024 011 15625.32 582.11 57142.45 88888.00 2002-01-11 15:05:28.024 011 15625.71 581.99 57142.21 88888.00 2002-01-11 15:05:29.024 011 15626.88 581.00 57143.07 88888.00 2002-01-11 15:05:30.024 011 15627.92 580.38 57143.31 88888.00 2002-01-11 15:05:31.024 011 15629.60 580.13 57143.19 88888.00 2002-01-11 15:05:32.024 011 15630.64 579.51 57143.92 88888.00 2002-01-11 15:05:33.024 011 15630.77 579.64 57144.16 88888.00 2002-01-11 15:05:34.024 011 15631.68 578.89 57144.29 88888.00 2002-01-11 15:05:35.024 011 15632.20 578.15 57144.53 88888.00 2002-01-11 15:05:36.024 011 15632.20 578.64 57144.90 88888.00 2002-01-11 15:05:37.024 011 15632.46 577.90 57144.65 88888.00 2002-01-11 15:05:38.024 011 15632.07 578.52 57145.51 88888.00 2002-01-11 15:05:39.024 011 15631.55 578.03 57145.39 88888.00 2002-01-11 15:05:40.024 011 15631.16 578.15 57146.00 88888.00 2002-01-11 15:05:41.024 011 15629.99 579.02 57146.00 88888.00 2002-01-11 15:05:42.024 011 15628.83 577.78 57145.75 88888.00 2002-01-11 15:05:43.024 011 15628.44 578.64 57146.12 88888.00 2002-01-11 15:05:44.024 011 15627.01 577.41 57146.00 88888.00 2002-01-11 15:05:45.024 011 15627.14 576.79 57145.63 88888.00 2002-01-11 15:05:46.024 011 15625.97 577.03 57145.63 88888.00 2002-01-11 15:05:47.024 011 15625.06 576.17 57146.12 88888.00 2002-01-11 15:05:48.024 011 15624.28 576.17 57145.88 88888.00 2002-01-11 15:05:49.024 011 15624.02 576.29 57145.02 88888.00 2002-01-11 15:05:50.024 011 15623.24 576.17 57144.90 88888.00 2002-01-11 15:05:51.024 011 15623.76 575.42 57144.78 88888.00 2002-01-11 15:05:52.024 011 15623.63 575.42 57144.78 88888.00 2002-01-11 15:05:53.024 011 15622.07 574.43 57144.41 88888.00 2002-01-11 15:05:54.024 011 15621.55 574.43 57143.92 88888.00 2002-01-11 15:05:55.024 011 15621.29 575.18 57144.78 88888.00 2002-01-11 15:05:56.024 011 15620.38 574.31 57144.16 88888.00 2002-01-11 15:05:57.024 011 15620.12 574.43 57143.80 88888.00 2002-01-11 15:05:58.024 011 15618.43 574.19 57142.94 88888.00 2002-01-11 15:05:59.024 011 15617.13 574.81 57143.07 88888.00 2002-01-11 15:06:00.024 011 15616.61 575.18 57142.70 88888.00 2002-01-11 15:06:01.024 011 15615.18 574.93 57142.94 88888.00 2002-01-11 15:06:02.024 011 15613.49 575.05 57142.21 88888.00 2002-01-11 15:06:03.024 011 15611.93 574.43 57142.33 88888.00 2002-01-11 15:06:04.024 011 15610.89 574.68 57141.35 88888.00 2002-01-11 15:06:05.024 011 15609.60 574.06 57140.98 88888.00 2002-01-11 15:06:06.024 011 15608.30 573.32 57140.62 88888.00 2002-01-11 15:06:07.024 011 15607.00 573.57 57139.89 88888.00 2002-01-11 15:06:08.024 011 15606.35 573.57 57139.52 88888.00 2002-01-11 15:06:10.024 011 15604.40 572.45 57138.66 88888.00 2002-01-11 15:06:11.024 011 15603.62 572.95 57137.68 88888.00 2002-01-11 15:06:12.024 011 15602.06 572.45 57137.68 88888.00 2002-01-11 15:06:13.024 011 15602.58 571.83 57137.56 88888.00 2002-01-11 15:06:14.024 011 15601.02 572.82 57136.34 88888.00 2002-01-11 15:06:15.024 011 15600.24 572.33 57135.61 88888.00 2002-01-11 15:06:16.024 011 15599.20 571.71 57135.73 88888.00 2002-01-11 15:06:17.024 011 15599.33 571.59 57134.51 88888.00 2002-01-11 15:06:18.024 011 15598.68 572.33 57134.38 88888.00 2002-01-11 15:06:19.024 011 15596.99 572.58 57134.63 88888.00 2002-01-11 15:06:20.024 011 15596.34 572.95 57133.29 88888.00 2002-01-11 15:06:21.024 011 15595.43 573.57 57132.79 88888.00 2002-01-11 15:06:22.024 011 15595.56 573.44 57132.18 88888.00 2002-01-11 15:06:23.024 011 15594.65 574.19 57131.57 88888.00 2002-01-11 15:06:24.024 011 15593.48 574.19 57132.30 88888.00 2002-01-11 15:06:25.024 011 15593.22 574.56 57130.71 88888.00 2002-01-11 15:06:26.024 011 15592.45 575.55 57130.35 88888.00 2002-01-11 15:06:27.024 011 15592.06 576.17 57130.59 88888.00 2002-01-11 15:06:28.024 011 15590.89 576.17 57129.86 88888.00 2002-01-11 15:06:29.024 011 15591.28 576.42 57129.12 88888.00 2002-01-11 15:06:30.024 011 15591.15 576.91 57128.88 88888.00 2002-01-11 15:06:31.024 011 15590.76 577.53 57128.52 88888.00 2002-01-11 15:06:32.024 011 15591.67 577.53 57128.03 88888.00 2002-01-11 15:06:33.024 011 15591.02 577.53 57128.76 88888.00 2002-01-11 15:06:34.024 011 15591.67 578.52 57128.03 88888.00 2002-01-11 15:06:35.024 011 15591.93 578.27 57127.90 88888.00 2002-01-11 15:06:36.024 011 15592.83 578.77 57127.66 88888.00 2002-01-11 15:06:37.024 011 15593.87 578.77 57128.27 88888.00 2002-01-11 15:06:38.024 011 15594.78 578.52 57127.90 88888.00 2002-01-11 15:06:39.024 011 15595.17 579.51 57127.05 88888.00 2002-01-11 15:06:40.024 011 15595.43 579.76 57128.15 88888.00 2002-01-11 15:06:41.024 011 15596.99 579.64 57127.78 88888.00 2002-01-11 15:06:42.024 011 15597.25 580.26 57127.66 88888.00 2002-01-11 15:06:43.024 011 15597.64 579.39 57127.29 88888.00 2002-01-11 15:06:44.024 011 15597.51 580.38 57128.15 88888.00 2002-01-11 15:06:45.024 011 15597.90 579.26 57127.66 88888.00 2002-01-11 15:06:46.024 011 15596.86 579.14 57128.15 88888.00 2002-01-11 15:06:47.024 011 15596.99 580.01 57128.03 88888.00 2002-01-11 15:06:48.024 011 15597.77 579.26 57127.78 88888.00 2002-01-11 15:06:49.024 011 15597.25 579.14 57128.15 88888.00 2002-01-11 15:06:50.024 011 15597.38 579.14 57127.90 88888.00 2002-01-11 15:06:51.024 011 15598.03 578.64 57127.66 88888.00 2002-01-11 15:06:52.024 011 15597.64 580.13 57128.52 88888.00 2002-01-11 15:06:53.024 011 15598.16 580.26 57128.52 88888.00 2002-01-11 15:06:54.024 011 15598.03 580.87 57128.52 88888.00 2002-01-11 15:06:55.024 011 15598.55 581.87 57128.39 88888.00 2002-01-11 15:06:56.024 011 15599.59 582.11 57128.52 88888.00 2002-01-11 15:06:57.024 011 15600.11 583.35 57128.76 88888.00 2002-01-11 15:06:58.024 011 15601.15 583.97 57129.00 88888.00 2002-01-11 15:06:59.024 011 15602.71 585.33 57128.76 88888.00 2002-01-11 15:07:00.024 011 15604.79 586.94 57128.64 88888.00 2002-01-11 15:07:01.024 011 15606.09 587.31 57129.37 88888.00 2002-01-11 15:07:02.024 011 15608.04 587.69 57129.00 88888.00 2002-01-11 15:07:03.024 011 15609.21 588.68 57129.98 88888.00 2002-01-11 15:07:04.024 011 15611.42 588.43 57129.98 88888.00 2002-01-11 15:07:05.024 011 15612.97 588.31 57131.33 88888.00 2002-01-11 15:07:06.024 011 15614.66 588.18 57131.82 88888.00 2002-01-11 15:07:07.024 011 15616.61 587.81 57132.06 88888.00 2002-01-11 15:07:08.024 011 15618.56 588.18 57132.06 88888.00 2002-01-11 15:07:09.024 011 15619.34 587.56 57133.04 88888.00 2002-01-11 15:07:10.024 011 15619.99 586.70 57133.16 88888.00 2002-01-11 15:07:11.024 011 15621.29 586.08 57133.77 88888.00 2002-01-11 15:07:12.024 011 15622.46 585.33 57135.24 88888.00 2002-01-11 15:07:13.024 011 15623.11 585.33 57135.73 88888.00 2002-01-11 15:07:14.024 011 15624.02 584.84 57136.59 88888.00 2002-01-11 15:07:15.024 011 15624.02 584.09 57135.97 88888.00 2002-01-11 15:07:16.024 011 15625.06 583.48 57137.07 88888.00 2002-01-11 15:07:17.024 011 15624.15 582.11 57137.56 88888.00 2002-01-11 15:07:18.024 011 15625.58 581.62 57138.05 88888.00 2002-01-11 15:07:19.024 011 15624.54 581.00 57138.05 88888.00 2002-01-11 15:07:20.024 011 15624.28 580.26 57139.03 88888.00 2002-01-11 15:07:21.024 011 15623.89 579.02 57139.52 88888.00 2002-01-11 15:07:22.024 011 15622.98 579.39 57139.52 88888.00 2002-01-11 15:07:23.024 011 15622.07 578.89 57140.25 88888.00 2002-01-11 15:07:24.024 011 15620.12 578.27 57140.13 88888.00 2002-01-11 15:07:25.024 011 15618.43 578.89 57139.76 88888.00 2002-01-11 15:07:26.024 011 15616.48 579.02 57139.64 88888.00 2002-01-11 15:07:27.024 011 15614.53 580.01 57139.27 88888.00 2002-01-11 15:07:28.024 011 15612.58 580.01 57139.64 88888.00 2002-01-11 15:07:29.024 011 15610.89 580.63 57140.25 88888.00 2002-01-11 15:07:30.024 011 15608.95 581.00 57139.64 88888.00 2002-01-11 15:07:31.024 011 15607.91 581.49 57138.79 88888.00 2002-01-11 15:07:32.024 011 15607.39 583.10 57138.42 88888.00 2002-01-11 15:07:33.024 011 15607.00 583.85 57137.56 88888.00 2002-01-11 15:07:34.024 011 15606.22 585.58 57137.20 88888.00 2002-01-11 15:07:35.024 011 15606.22 586.45 57136.83 88888.00 2002-01-11 15:07:36.024 011 15606.35 586.57 57136.46 88888.00 2002-01-11 15:07:37.024 011 15606.87 586.70 57136.09 88888.00 2002-01-11 15:07:38.024 011 15607.00 586.82 57136.22 88888.00 2002-01-11 15:07:39.024 011 15607.13 587.31 57135.61 88888.00 2002-01-11 15:07:40.024 011 15607.26 586.70 57136.22 88888.00 2002-01-11 15:07:41.024 011 15608.30 587.81 57135.36 88888.00 2002-01-11 15:07:42.024 011 15608.17 587.56 57136.09 88888.00 2002-01-11 15:07:43.024 011 15609.21 587.44 57135.48 88888.00 2002-01-11 15:07:44.024 011 15609.73 587.07 57135.36 88888.00 2002-01-11 15:07:45.024 011 15610.63 586.94 57135.24 88888.00 2002-01-11 15:07:46.024 011 15611.29 587.31 57135.73 88888.00 2002-01-11 15:07:47.024 011 15612.97 587.81 57135.12 88888.00 2002-01-11 15:07:48.024 011 15612.58 588.43 57135.48 88888.00 2002-01-11 15:07:49.024 011 15612.97 588.55 57135.97 88888.00 2002-01-11 15:07:50.024 011 15613.62 588.31 57136.34 88888.00 2002-01-11 15:07:51.024 011 15614.27 587.31 57136.09 88888.00 2002-01-11 15:07:52.024 011 15614.53 586.82 57135.97 88888.00 2002-01-11 15:07:53.024 011 15614.66 586.57 57136.95 88888.00 2002-01-11 15:07:54.024 011 15615.57 585.83 57137.56 88888.00 2002-01-11 15:07:55.024 011 15616.48 585.58 57136.95 88888.00 2002-01-11 15:07:56.024 011 15617.13 584.71 57137.68 88888.00 2002-01-11 15:07:57.024 011 15617.65 583.72 57137.93 88888.00 2002-01-11 15:07:58.024 011 15618.95 583.85 57138.42 88888.00 2002-01-11 15:07:59.024 011 15619.47 583.10 57137.68 88888.00 2002-01-11 15:08:00.024 011 15619.08 582.48 57138.42 88888.00 2002-01-11 15:08:01.024 011 15619.34 582.86 57138.79 88888.00 2002-01-11 15:08:02.024 011 15619.60 582.98 57139.27 88888.00 2002-01-11 15:08:03.024 011 15619.47 582.86 57139.15 88888.00 2002-01-11 15:08:04.024 011 15620.12 583.48 57138.79 88888.00 2002-01-11 15:08:05.024 011 15618.95 582.61 57139.03 88888.00 2002-01-11 15:08:06.024 011 15618.30 582.61 57138.91 88888.00 2002-01-11 15:08:07.024 011 15617.65 582.73 57138.79 88888.00 2002-01-11 15:08:08.024 011 15615.96 584.09 57138.66 88888.00 2002-01-11 15:08:09.024 011 15615.05 583.85 57138.54 88888.00 2002-01-11 15:08:10.024 011 15614.14 584.22 57139.03 88888.00 2002-01-11 15:08:11.024 011 15612.45 585.70 57138.66 88888.00 2002-01-11 15:08:12.024 011 15611.16 585.95 57137.44 88888.00 2002-01-11 15:08:13.024 011 15609.86 586.45 57137.20 88888.00 2002-01-11 15:08:14.024 011 15608.82 587.19 57137.32 88888.00 2002-01-11 15:08:15.024 011 15608.30 586.82 57136.59 88888.00 2002-01-11 15:08:16.024 011 15606.35 585.95 57137.20 88888.00 2002-01-11 15:08:17.024 011 15606.61 584.96 57136.09 88888.00 2002-01-11 15:08:18.024 011 15606.09 584.09 57135.73 88888.00 2002-01-11 15:08:19.024 011 15605.70 584.71 57135.36 88888.00 2002-01-11 15:08:20.024 011 15604.27 584.47 57135.48 88888.00 2002-01-11 15:08:21.024 011 15604.01 585.21 57135.48 88888.00 2002-01-11 15:08:22.024 011 15603.10 585.58 57134.26 88888.00 2002-01-11 15:08:23.024 011 15602.45 585.70 57134.26 88888.00 2002-01-11 15:08:24.024 011 15602.58 586.82 57133.04 88888.00 2002-01-11 15:08:25.024 011 15601.02 587.31 57133.29 88888.00 2002-01-11 15:08:26.024 011 15599.59 587.07 57133.04 88888.00 2002-01-11 15:08:27.024 011 15599.85 587.81 57132.67 88888.00 2002-01-11 15:08:28.024 011 15599.46 587.69 57132.79 88888.00 2002-01-11 15:08:29.024 011 15598.42 588.06 57132.55 88888.00 2002-01-11 15:08:30.024 011 15598.55 588.18 57132.43 88888.00 2002-01-11 15:08:31.024 011 15600.11 588.31 57131.20 88888.00 2002-01-11 15:08:32.024 011 15598.81 588.55 57131.70 88888.00 2002-01-11 15:08:33.024 011 15600.24 588.80 57130.59 88888.00 2002-01-11 15:08:34.024 011 15601.15 588.55 57131.08 88888.00 2002-01-11 15:08:35.024 011 15603.10 587.93 57130.71 88888.00 2002-01-11 15:08:36.024 011 15603.49 587.69 57130.84 88888.00 2002-01-11 15:08:37.024 011 15605.57 587.69 57130.71 88888.00 2002-01-11 15:08:38.024 011 15606.74 587.69 57131.45 88888.00 2002-01-11 15:08:39.024 011 15609.08 586.32 57131.20 88888.00 2002-01-11 15:08:40.024 011 15610.25 586.94 57131.45 88888.00 2002-01-11 15:08:41.024 011 15611.67 586.08 57131.70 88888.00 2002-01-11 15:08:42.024 011 15612.32 586.82 57131.70 88888.00 2002-01-11 15:08:43.024 011 15613.75 585.95 57132.43 88888.00 2002-01-11 15:08:44.024 011 15615.05 586.45 57132.92 88888.00 2002-01-11 15:08:45.024 011 15615.96 586.08 57133.04 88888.00 2002-01-11 15:08:46.024 011 15617.00 586.57 57133.29 88888.00 2002-01-11 15:08:47.024 011 15616.48 586.20 57133.77 88888.00 2002-01-11 15:08:48.024 011 15617.78 587.19 57134.26 88888.00 2002-01-11 15:08:49.024 011 15617.39 586.45 57134.14 88888.00 2002-01-11 15:08:50.024 011 15617.78 587.31 57135.12 88888.00 2002-01-11 15:08:51.024 011 15617.52 587.81 57135.85 88888.00 2002-01-11 15:08:52.024 011 15617.39 587.31 57134.87 88888.00 2002-01-11 15:08:53.024 011 15616.61 587.19 57135.36 88888.00 2002-01-11 15:08:54.024 011 15617.00 587.44 57135.85 88888.00 2002-01-11 15:08:55.024 011 15615.96 587.81 57135.61 88888.00 2002-01-11 15:08:56.024 011 15616.09 587.93 57136.34 88888.00 2002-01-11 15:08:57.024 011 15615.83 588.43 57136.09 88888.00 2002-01-11 15:08:58.024 011 15614.92 588.55 57136.83 88888.00 2002-01-11 15:08:59.024 011 15614.92 588.18 57136.83 88888.00 2002-01-11 15:09:00.024 011 15615.83 588.55 57136.59 88888.00 2002-01-11 15:09:01.024 011 15614.40 588.43 57137.44 88888.00 2002-01-11 15:09:02.024 011 15614.53 589.05 57136.71 88888.00 2002-01-11 15:09:03.024 011 15614.79 588.92 57136.59 88888.00 2002-01-11 15:09:04.024 011 15615.05 589.79 57136.59 88888.00 2002-01-11 15:09:05.024 011 15614.53 589.67 57137.56 88888.00 2002-01-11 15:09:06.024 011 15614.40 589.42 57137.07 88888.00 2002-01-11 15:09:07.024 011 15614.40 589.54 57136.59 88888.00 2002-01-11 15:09:08.024 011 15614.40 588.92 57136.59 88888.00 2002-01-11 15:09:09.024 011 15613.23 589.17 57136.83 88888.00 2002-01-11 15:09:10.024 011 15614.14 589.05 57136.83 88888.00 2002-01-11 15:09:11.024 011 15612.97 589.42 57137.20 88888.00 2002-01-11 15:09:12.024 011 15613.49 588.92 57136.95 88888.00 2002-01-11 15:09:13.024 011 15612.45 589.92 57136.46 88888.00 2002-01-11 15:09:14.024 011 15612.71 590.04 57137.20 88888.00 2002-01-11 15:09:15.024 011 15612.71 589.92 57136.95 88888.00 2002-01-11 15:09:16.024 011 15611.42 590.66 57136.71 88888.00 2002-01-11 15:09:17.024 011 15611.80 591.15 57136.22 88888.00 2002-01-11 15:09:18.024 011 15611.03 591.90 57137.07 88888.00 2002-01-11 15:09:19.024 011 15610.76 593.14 57136.34 88888.00 2002-01-11 15:09:20.024 011 15610.76 593.76 57136.46 88888.00 2002-01-11 15:09:21.024 011 15610.25 594.13 57136.09 88888.00 2002-01-11 15:09:22.024 011 15611.03 593.76 57137.20 88888.00 2002-01-11 15:09:23.024 011 15610.38 593.63 57136.71 88888.00 2002-01-11 15:09:24.024 011 15611.29 595.24 57136.95 88888.00 2002-01-11 15:09:25.024 011 15610.76 594.50 57137.81 88888.00 2002-01-11 15:09:26.024 011 15611.54 594.13 57137.20 88888.00 2002-01-11 15:09:27.024 011 15612.71 594.00 57136.34 88888.00 2002-01-11 15:09:28.024 011 15613.49 593.63 57137.20 88888.00 2002-01-11 15:09:29.024 011 15614.14 593.51 57137.07 88888.00 2002-01-11 15:09:30.024 011 15614.40 594.00 57137.32 88888.00 2002-01-11 15:09:31.024 011 15615.83 593.63 57137.56 88888.00 2002-01-11 15:09:32.024 011 15617.13 593.51 57137.07 88888.00 2002-01-11 15:09:33.024 011 15617.78 593.26 57137.44 88888.00 2002-01-11 15:09:34.024 011 15618.43 593.14 57138.18 88888.00 2002-01-11 15:09:35.024 011 15619.86 593.01 57137.81 88888.00 2002-01-11 15:09:36.024 011 15621.29 593.26 57137.93 88888.00 2002-01-11 15:09:37.024 011 15620.77 593.14 57138.30 88888.00 2002-01-11 15:09:38.024 011 15622.59 593.63 57138.42 88888.00 2002-01-11 15:09:39.024 011 15623.37 593.76 57139.27 88888.00 2002-01-11 15:09:40.024 011 15624.15 593.63 57139.52 88888.00 2002-01-11 15:09:41.024 011 15625.19 594.25 57139.52 88888.00 2002-01-11 15:09:42.024 011 15626.23 593.88 57139.52 88888.00 2002-01-11 15:09:43.024 011 15625.71 593.01 57141.35 88888.00 2002-01-11 15:09:44.024 011 15626.49 593.63 57141.11 88888.00 2002-01-11 15:09:45.024 011 15626.88 594.00 57140.98 88888.00 2002-01-11 15:09:46.024 011 15627.40 593.76 57141.11 88888.00 2002-01-11 15:09:47.024 011 15627.79 594.00 57141.96 88888.00 2002-01-11 15:09:48.024 011 15627.66 594.50 57142.21 88888.00 2002-01-11 15:09:49.024 011 15627.40 596.60 57141.72 88888.00 2002-01-11 15:09:50.024 011 15627.66 597.35 57141.96 88888.00 2002-01-11 15:09:51.024 011 15627.79 598.21 57142.09 88888.00 2002-01-11 15:09:52.024 011 15627.79 598.59 57142.33 88888.00 2002-01-11 15:09:53.024 011 15628.96 597.59 57142.70 88888.00 2002-01-11 15:09:54.024 011 15628.05 597.72 57142.57 88888.00 2002-01-11 15:09:55.024 011 15629.21 598.34 57142.45 88888.00 2002-01-11 15:09:56.024 011 15630.12 598.59 57142.94 88888.00 2002-01-11 15:09:57.024 011 15630.51 599.20 57143.80 88888.00 2002-01-11 15:09:58.024 011 15631.16 598.83 57144.16 88888.00 2002-01-11 15:09:59.024 011 15631.68 599.20 57144.29 88888.00 2002-01-11 15:10:00.024 011 15631.81 599.20 57145.14 88888.00 2002-01-11 15:10:01.024 011 15632.59 599.70 57145.27 88888.00 2002-01-11 15:10:02.024 011 15633.37 599.70 57145.27 88888.00 2002-01-11 15:10:03.024 011 15634.02 599.45 57146.24 88888.00 2002-01-11 15:10:04.024 011 15634.80 599.08 57145.63 88888.00 2002-01-11 15:10:05.024 011 15635.06 599.45 57146.86 88888.00 2002-01-11 15:10:06.024 011 15635.71 599.45 57147.34 88888.00 2002-01-11 15:10:07.024 011 15636.10 599.33 57147.34 88888.00 2002-01-11 15:10:08.024 011 15636.36 599.20 57147.96 88888.00 2002-01-11 15:10:09.024 011 15637.01 599.58 57147.83 88888.00 2002-01-11 15:10:10.024 011 15637.66 599.08 57148.45 88888.00 2002-01-11 15:10:11.024 011 15637.92 598.71 57148.20 88888.00 2002-01-11 15:10:12.024 011 15638.83 598.96 57149.05 88888.00 2002-01-11 15:10:13.024 011 15639.48 598.71 57148.45 88888.00 2002-01-11 15:10:14.024 011 15639.48 597.22 57149.91 88888.00 2002-01-11 15:10:15.024 011 15640.91 597.59 57149.79 88888.00 2002-01-11 15:10:16.024 011 15641.30 596.85 57150.64 88888.00 2002-01-11 15:10:17.024 011 15641.30 596.11 57149.30 88888.00 2002-01-11 15:10:18.024 011 15642.34 594.99 57150.04 88888.00 2002-01-11 15:10:19.024 011 15642.73 595.24 57150.28 88888.00 2002-01-11 15:10:20.024 011 15642.86 593.63 57150.77 88888.00 2002-01-11 15:10:21.024 011 15643.25 593.38 57150.64 88888.00 2002-01-11 15:10:22.024 011 15642.60 593.01 57151.26 88888.00 2002-01-11 15:10:23.024 011 15643.64 591.40 57152.36 88888.00 2002-01-11 15:10:24.024 011 15643.51 591.53 57151.50 88888.00 2002-01-11 15:10:25.024 011 15643.38 590.91 57151.26 88888.00 2002-01-11 15:10:26.024 011 15643.12 590.29 57151.87 88888.00 2002-01-11 15:10:27.024 011 15642.47 589.42 57151.87 88888.00 2002-01-11 15:10:28.024 011 15642.86 589.42 57151.75 88888.00 2002-01-11 15:10:29.024 011 15641.82 588.80 57151.38 88888.00 2002-01-11 15:10:30.024 011 15641.82 589.05 57150.77 88888.00 2002-01-11 15:10:31.024 011 15640.13 588.68 57151.26 88888.00 2002-01-11 15:10:32.024 011 15639.35 589.17 57151.13 88888.00 2002-01-11 15:10:33.024 011 15638.18 588.55 57151.50 88888.00 2002-01-11 15:10:34.024 011 15637.27 588.80 57150.89 88888.00 2002-01-11 15:10:35.024 011 15634.80 589.79 57151.01 88888.00 2002-01-11 15:10:36.024 011 15634.28 589.17 57149.91 88888.00 2002-01-11 15:10:37.024 011 15632.98 589.05 57150.40 88888.00 2002-01-11 15:10:38.024 011 15631.94 590.91 57149.79 88888.00 2002-01-11 15:10:39.024 011 15631.03 590.41 57149.79 88888.00 2002-01-11 15:10:40.024 011 15629.99 590.91 57149.54 88888.00 2002-01-11 15:10:41.024 011 15629.60 590.66 57149.67 88888.00 2002-01-11 15:10:42.024 011 15628.05 591.40 57148.69 88888.00 2002-01-11 15:10:43.024 011 15628.57 590.91 57147.96 88888.00 2002-01-11 15:10:44.024 011 15627.66 590.78 57147.10 88888.00 2002-01-11 15:10:45.024 011 15626.88 590.78 57146.98 88888.00 2002-01-11 15:10:46.024 011 15625.84 591.53 57147.46 88888.00 2002-01-11 15:10:47.024 011 15625.58 591.15 57146.86 88888.00 2002-01-11 15:10:48.024 011 15625.45 591.03 57146.24 88888.00 2002-01-11 15:10:49.024 011 15623.63 590.78 57145.75 88888.00 2002-01-11 15:10:50.024 011 15624.02 590.53 57146.12 88888.00 2002-01-11 15:10:51.024 011 15623.37 591.03 57145.14 88888.00 2002-01-11 15:10:52.024 011 15623.24 590.29 57144.41 88888.00 2002-01-11 15:10:53.024 011 15621.81 591.53 57144.16 88888.00 2002-01-11 15:10:54.024 011 15620.90 590.53 57143.55 88888.00 2002-01-11 15:10:55.024 011 15620.51 590.29 57143.92 88888.00 2002-01-11 15:10:56.024 011 15620.12 590.66 57143.55 88888.00 2002-01-11 15:10:57.024 011 15619.08 590.53 57142.82 88888.00 2002-01-11 15:10:58.024 011 15618.43 589.05 57142.82 88888.00 2002-01-11 15:10:59.024 011 15617.65 589.42 57141.48 88888.00 2002-01-11 15:11:00.024 011 15617.78 587.81 57140.86 88888.00 2002-01-11 15:11:01.024 011 15617.00 586.94 57141.35 88888.00 2002-01-11 15:11:02.024 011 15617.13 586.20 57140.98 88888.00 2002-01-11 15:11:03.024 011 15616.48 585.46 57140.13 88888.00 2002-01-11 15:11:04.024 011 15616.35 584.59 57139.52 88888.00 2002-01-11 15:11:05.024 011 15616.35 584.09 57139.15 88888.00 2002-01-11 15:11:06.024 011 15615.44 583.35 57139.03 88888.00 2002-01-11 15:11:07.024 011 15616.48 583.35 57137.56 88888.00 2002-01-11 15:11:08.024 011 15616.09 582.86 57137.68 88888.00 2002-01-11 15:11:09.024 011 15615.57 582.61 57137.32 88888.00 2002-01-11 15:11:10.024 011 15614.79 583.10 57136.59 88888.00 2002-01-11 15:11:11.024 011 15614.66 582.98 57136.09 88888.00 2002-01-11 15:11:12.024 011 15613.23 583.10 57135.97 88888.00 2002-01-11 15:11:13.024 011 15613.23 583.23 57135.61 88888.00 2002-01-11 15:11:14.024 011 15612.71 582.98 57135.12 88888.00 2002-01-11 15:11:15.024 011 15611.93 581.99 57134.02 88888.00 2002-01-11 15:11:16.024 011 15611.54 582.11 57134.26 88888.00 2002-01-11 15:11:17.024 011 15612.06 581.99 57134.02 88888.00 2002-01-11 15:11:18.024 011 15611.16 582.48 57133.41 88888.00 2002-01-11 15:11:19.024 011 15610.76 582.98 57132.67 88888.00 2002-01-11 15:11:20.024 011 15610.63 582.61 57132.43 88888.00 2002-01-11 15:11:21.024 011 15609.21 582.48 57131.08 88888.00 2002-01-11 15:11:22.024 011 15608.43 583.10 57131.08 88888.00 2002-01-11 15:11:23.024 011 15608.04 582.98 57130.35 88888.00 2002-01-11 15:11:24.024 011 15607.65 583.10 57130.59 88888.00 2002-01-11 15:11:25.024 011 15606.22 583.85 57129.25 88888.00 2002-01-11 15:11:26.024 011 15605.96 585.21 57128.76 88888.00 2002-01-11 15:11:27.024 011 15604.79 584.71 57127.90 88888.00 2002-01-11 15:11:28.024 011 15604.53 585.70 57128.39 88888.00 2002-01-11 15:11:29.024 011 15603.62 585.95 57127.05 88888.00 2002-01-11 15:11:30.024 011 15602.58 586.82 57126.93 88888.00 2002-01-11 15:11:31.024 011 15602.58 587.31 57126.07 88888.00 2002-01-11 15:11:32.024 011 15601.93 586.94 57125.21 88888.00 2002-01-11 15:11:33.024 011 15601.41 587.44 57124.85 88888.00 2002-01-11 15:11:34.024 011 15600.11 587.69 57124.97 88888.00 2002-01-11 15:11:35.024 011 15599.46 587.81 57123.62 88888.00 2002-01-11 15:11:36.024 011 15598.68 588.31 57123.50 88888.00 2002-01-11 15:11:37.024 011 15598.94 588.43 57122.04 88888.00 2002-01-11 15:11:38.024 011 15598.29 588.55 57122.28 88888.00 2002-01-11 15:11:39.024 011 15598.03 588.68 57122.16 88888.00 2002-01-11 15:11:40.024 011 15597.64 587.44 57120.57 88888.00 2002-01-11 15:11:41.024 011 15598.55 588.06 57120.93 88888.00 2002-01-11 15:11:42.024 011 15599.20 586.82 57121.30 88888.00 2002-01-11 15:11:43.024 011 15599.46 586.82 57120.32 88888.00 2002-01-11 15:11:44.024 011 15598.29 586.70 57119.71 88888.00 2002-01-11 15:11:45.024 011 15599.20 585.46 57120.08 88888.00 2002-01-11 15:11:46.024 011 15599.72 586.20 57120.20 88888.00 2002-01-11 15:11:47.024 011 15600.24 584.84 57119.22 88888.00 2002-01-11 15:11:48.024 011 15601.15 585.09 57120.08 88888.00 2002-01-11 15:11:49.024 011 15600.11 584.34 57118.98 88888.00 2002-01-11 15:11:50.024 011 15600.37 583.60 57119.22 88888.00 2002-01-11 15:11:51.024 011 15599.85 583.35 57118.61 88888.00 2002-01-11 15:11:52.024 011 15600.50 582.98 57118.86 88888.00 2002-01-11 15:11:53.024 011 15600.24 582.73 57118.00 88888.00 2002-01-11 15:11:54.024 011 15599.59 582.36 57118.49 88888.00 2002-01-11 15:11:55.024 011 15599.85 582.11 57117.39 88888.00 2002-01-11 15:11:56.024 011 15599.46 581.00 57118.49 88888.00 2002-01-11 15:11:57.024 011 15598.55 580.38 57117.88 88888.00 2002-01-11 15:11:58.024 011 15599.07 580.26 57118.00 88888.00 2002-01-11 15:11:59.024 011 15598.29 580.01 57117.63 88888.00 2002-01-11 15:12:00.024 011 15597.77 579.88 57117.39 88888.00 2002-01-11 15:12:01.024 011 15597.25 579.88 57117.39 88888.00 2002-01-11 15:12:02.024 011 15596.47 579.64 57116.78 88888.00 2002-01-11 15:12:03.024 011 15596.08 580.13 57117.39 88888.00 2002-01-11 15:12:04.024 011 15595.95 579.64 57115.68 88888.00 2002-01-11 15:12:05.024 011 15594.26 580.87 57116.04 88888.00 2002-01-11 15:12:06.024 011 15593.87 581.37 57116.04 88888.00 2002-01-11 15:12:07.024 011 15592.83 582.11 57115.68 88888.00 2002-01-11 15:12:08.024 011 15593.48 582.11 57114.70 88888.00 2002-01-11 15:12:09.024 011 15592.45 582.98 57114.33 88888.00 2002-01-11 15:12:10.024 011 15592.19 583.97 57114.09 88888.00 2002-01-11 15:12:11.024 011 15591.54 584.22 57113.72 88888.00 2002-01-11 15:12:12.024 011 15591.80 584.59 57114.33 88888.00 2002-01-11 15:12:13.024 011 15592.58 585.21 57113.60 88888.00 2002-01-11 15:12:14.024 011 15592.83 584.59 57113.60 88888.00 2002-01-11 15:12:15.024 011 15593.74 584.84 57113.36 88888.00 2002-01-11 15:12:16.024 011 15594.78 584.34 57113.48 88888.00 2002-01-11 15:12:17.024 011 15595.95 583.60 57113.23 88888.00 2002-01-11 15:12:18.024 011 15596.47 583.85 57113.23 88888.00 2002-01-11 15:12:19.024 011 15597.51 583.23 57114.21 88888.00 2002-01-11 15:12:20.024 011 15598.55 582.48 57114.09 88888.00 2002-01-11 15:12:21.024 011 15600.76 581.37 57114.33 88888.00 2002-01-11 15:12:22.024 011 15600.76 581.12 57114.82 88888.00 2002-01-11 15:12:23.024 011 15601.80 580.63 57114.82 88888.00 2002-01-11 15:12:24.024 011 15602.45 580.38 57114.70 88888.00 2002-01-11 15:12:25.024 011 15601.80 580.01 57115.55 88888.00 2002-01-11 15:12:26.024 011 15602.45 579.51 57115.43 88888.00 2002-01-11 15:12:27.024 011 15602.19 579.39 57115.68 88888.00 2002-01-11 15:12:28.024 011 15601.02 579.14 57117.02 88888.00 2002-01-11 15:12:29.024 011 15601.28 579.26 57116.53 88888.00 2002-01-11 15:12:30.024 011 15600.50 578.64 57117.27 88888.00 2002-01-11 15:12:31.024 011 15599.46 579.39 57117.14 88888.00 2002-01-11 15:12:32.024 011 15597.64 579.14 57117.51 88888.00 2002-01-11 15:12:33.024 011 15596.99 578.77 57116.66 88888.00 2002-01-11 15:12:34.024 011 15595.82 578.77 57117.39 88888.00 2002-01-11 15:12:35.024 011 15595.04 578.40 57116.90 88888.00 2002-01-11 15:12:36.024 011 15593.22 578.77 57116.78 88888.00 2002-01-11 15:12:37.024 011 15593.22 578.03 57116.78 88888.00 2002-01-11 15:12:38.024 011 15591.41 578.15 57116.17 88888.00 2002-01-11 15:12:39.024 011 15590.50 578.77 57116.29 88888.00 2002-01-11 15:12:40.024 011 15589.33 578.03 57116.29 88888.00 2002-01-11 15:12:41.024 011 15587.77 578.27 57115.92 88888.00 2002-01-11 15:12:42.024 011 15586.99 578.27 57115.80 88888.00 2002-01-11 15:12:43.024 011 15586.21 578.15 57114.82 88888.00 2002-01-11 15:12:44.024 011 15585.56 578.89 57114.45 88888.00 2002-01-11 15:12:45.024 011 15585.30 578.64 57114.82 88888.00 2002-01-11 15:12:46.024 011 15584.52 579.76 57113.60 88888.00 2002-01-11 15:12:47.024 011 15584.39 579.64 57113.23 88888.00 2002-01-11 15:12:48.024 011 15583.61 580.26 57113.23 88888.00 2002-01-11 15:12:49.024 011 15583.35 580.87 57112.25 88888.00 2002-01-11 15:12:50.024 011 15583.22 581.49 57112.38 88888.00 2002-01-11 15:12:51.024 011 15582.44 581.62 57111.77 88888.00 2002-01-11 15:12:52.024 011 15581.53 582.24 57112.25 88888.00 2002-01-11 15:12:53.024 011 15582.05 583.10 57111.52 88888.00 2002-01-11 15:12:54.024 011 15582.31 583.23 57110.91 88888.00 2002-01-11 15:12:55.024 011 15583.35 583.60 57111.15 88888.00 2002-01-11 15:12:56.024 011 15583.35 583.97 57111.03 88888.00 2002-01-11 15:12:57.024 011 15584.26 584.71 57110.54 88888.00 2002-01-11 15:12:58.024 011 15584.52 585.46 57110.54 88888.00 2002-01-11 15:12:59.024 011 15585.17 586.20 57110.30 88888.00 2002-01-11 15:13:00.024 011 15585.04 586.70 57109.93 88888.00 2002-01-11 15:13:01.024 011 15585.56 588.06 57110.42 88888.00 2002-01-11 15:13:02.024 011 15585.82 588.18 57110.66 88888.00 2002-01-11 15:13:03.024 011 15587.12 588.18 57110.54 88888.00 2002-01-11 15:13:04.024 011 15587.51 588.92 57110.66 88888.00 2002-01-11 15:13:05.024 011 15587.77 588.80 57110.30 88888.00 2002-01-11 15:13:06.024 011 15589.46 589.30 57111.15 88888.00 2002-01-11 15:13:07.024 011 15589.33 588.80 57111.52 88888.00 2002-01-11 15:13:08.024 011 15591.67 588.80 57110.91 88888.00 2002-01-11 15:13:09.024 011 15591.93 588.18 57110.66 88888.00 2002-01-11 15:13:10.024 011 15593.09 588.43 57111.03 88888.00 2002-01-11 15:13:11.024 011 15594.39 588.31 57111.03 88888.00 2002-01-11 15:13:12.024 011 15594.91 587.81 57111.40 88888.00 2002-01-11 15:13:13.024 011 15596.60 587.81 57111.77 88888.00 2002-01-11 15:13:14.024 011 15597.77 587.56 57111.77 88888.00 2002-01-11 15:13:15.024 011 15598.68 586.70 57112.62 88888.00 2002-01-11 15:13:16.024 011 15599.46 587.44 57112.25 88888.00 2002-01-11 15:13:17.024 011 15601.28 587.19 57111.89 88888.00 2002-01-11 15:13:18.024 011 15601.02 586.94 57112.25 88888.00 2002-01-11 15:13:19.024 011 15601.93 587.69 57113.60 88888.00 2002-01-11 15:13:20.024 011 15603.23 586.70 57113.48 88888.00 2002-01-11 15:13:21.024 011 15604.27 586.94 57113.96 88888.00 2002-01-11 15:13:22.024 011 15604.92 586.94 57113.84 88888.00 2002-01-11 15:13:23.024 011 15605.70 586.32 57114.09 88888.00 2002-01-11 15:13:24.024 011 15606.74 587.56 57114.70 88888.00 2002-01-11 15:13:25.024 011 15607.52 588.43 57114.58 88888.00 2002-01-11 15:13:26.024 011 15608.43 588.18 57115.07 88888.00 2002-01-11 15:13:27.024 011 15609.60 587.93 57115.68 88888.00 2002-01-11 15:13:28.024 011 15610.25 588.18 57115.31 88888.00 2002-01-11 15:13:29.024 011 15612.06 588.80 57116.41 88888.00 2002-01-11 15:13:30.024 011 15612.71 588.43 57116.41 88888.00 2002-01-11 15:13:31.024 011 15614.27 588.80 57116.90 88888.00 2002-01-11 15:13:32.024 011 15614.66 588.92 57117.88 88888.00 2002-01-11 15:13:33.024 011 15616.09 589.42 57117.63 88888.00 2002-01-11 15:13:34.024 011 15617.78 590.78 57118.00 88888.00 2002-01-11 15:13:35.024 011 15618.17 590.91 57118.49 88888.00 2002-01-11 15:13:36.024 011 15619.21 592.64 57118.86 88888.00 2002-01-11 15:13:37.024 011 15619.73 593.14 57119.10 88888.00 2002-01-11 15:13:38.024 011 15621.42 593.63 57120.08 88888.00 2002-01-11 15:13:39.024 011 15622.98 594.00 57120.57 88888.00 2002-01-11 15:13:40.024 011 15625.19 593.88 57121.30 88888.00 2002-01-11 15:13:41.024 011 15627.01 594.13 57122.16 88888.00 2002-01-11 15:13:42.024 011 15626.62 594.75 57122.28 88888.00 2002-01-11 15:13:43.024 011 15627.53 594.99 57123.62 88888.00 2002-01-11 15:13:44.024 011 15629.21 595.37 57124.48 88888.00 2002-01-11 15:13:45.024 011 15629.60 596.23 57125.09 88888.00 2002-01-11 15:13:46.024 011 15631.94 596.11 57125.95 88888.00 2002-01-11 15:13:47.024 011 15633.37 595.86 57126.93 88888.00 2002-01-11 15:13:48.024 011 15634.02 596.36 57127.29 88888.00 2002-01-11 15:13:49.024 011 15635.97 597.22 57128.39 88888.00 2002-01-11 15:13:50.024 011 15637.40 598.21 57129.00 88888.00 2002-01-11 15:13:51.024 011 15638.70 598.09 57129.00 88888.00 2002-01-11 15:13:52.024 011 15640.26 598.59 57130.47 88888.00 2002-01-11 15:13:53.024 011 15641.95 598.46 57131.08 88888.00 2002-01-11 15:13:54.024 011 15642.60 598.96 57131.94 88888.00 2002-01-11 15:13:55.024 011 15644.68 598.34 57133.29 88888.00 2002-01-11 15:13:56.024 011 15646.75 598.09 57133.89 88888.00 2002-01-11 15:13:57.024 011 15648.18 598.21 57134.87 88888.00 2002-01-11 15:13:58.024 011 15649.48 598.46 57136.22 88888.00 2002-01-11 15:13:59.024 011 15651.43 597.97 57136.59 88888.00 2002-01-11 15:14:00.024 011 15653.12 598.09 57137.44 88888.00 2002-01-11 15:14:01.024 011 15654.29 598.21 57137.93 88888.00 2002-01-11 15:14:02.024 011 15656.37 597.97 57139.27 88888.00 2002-01-11 15:14:03.024 011 15657.80 598.46 57140.62 88888.00 2002-01-11 15:14:04.024 011 15659.10 599.33 57141.11 88888.00 2002-01-11 15:14:05.024 011 15660.66 598.59 57141.96 88888.00 2002-01-11 15:14:06.024 011 15661.96 599.45 57143.19 88888.00 2002-01-11 15:14:07.024 011 15662.61 598.34 57144.29 88888.00 2002-01-11 15:14:08.024 011 15664.04 599.08 57145.02 88888.00 2002-01-11 15:14:09.024 011 15664.30 599.33 57145.51 88888.00 2002-01-11 15:14:10.024 011 15665.46 598.96 57146.61 88888.00 2002-01-11 15:14:11.024 011 15666.37 599.95 57147.34 88888.00 2002-01-11 15:14:12.024 011 15666.76 599.70 57148.45 88888.00 2002-01-11 15:14:13.024 011 15666.89 600.07 57149.18 88888.00 2002-01-11 15:14:14.024 011 15668.84 599.70 57149.91 88888.00 2002-01-11 15:14:15.024 011 15668.97 600.07 57150.77 88888.00 2002-01-11 15:14:16.024 011 15668.58 600.07 57151.26 88888.00 2002-01-11 15:14:17.024 011 15669.23 600.07 57151.62 88888.00 2002-01-11 15:14:18.024 011 15669.23 599.95 57152.97 88888.00 2002-01-11 15:14:19.024 011 15670.01 599.95 57152.97 88888.00 2002-01-11 15:14:20.024 011 15670.66 600.20 57153.95 88888.00 2002-01-11 15:14:21.024 011 15671.05 600.69 57154.07 88888.00 2002-01-11 15:14:22.024 011 15671.83 599.95 57154.93 88888.00 2002-01-11 15:14:23.024 011 15672.09 600.57 57155.90 88888.00 2002-01-11 15:14:24.024 011 15671.96 600.81 57156.02 88888.00 2002-01-11 15:14:25.024 011 15671.96 600.94 57156.64 88888.00 2002-01-11 15:14:26.024 011 15672.35 601.06 57157.25 88888.00 2002-01-11 15:14:27.024 011 15672.09 601.31 57158.10 88888.00 2002-01-11 15:14:28.024 011 15671.70 601.43 57158.23 88888.00 2002-01-11 15:14:29.024 011 15672.09 601.93 57158.84 88888.00 2002-01-11 15:14:30.024 011 15671.57 601.43 57158.59 88888.00 2002-01-11 15:14:31.024 011 15672.61 601.56 57159.69 88888.00 2002-01-11 15:14:32.024 011 15673.26 601.31 57159.69 88888.00 2002-01-11 15:14:33.024 011 15672.09 602.05 57159.94 88888.00 2002-01-11 15:14:34.024 011 15672.22 601.56 57159.82 88888.00 2002-01-11 15:14:35.024 011 15672.87 602.05 57159.94 88888.00 2002-01-11 15:14:36.024 011 15673.91 601.43 57160.79 88888.00 2002-01-11 15:14:37.024 011 15673.13 601.68 57161.28 88888.00 2002-01-11 15:14:38.024 011 15673.39 601.31 57160.30 88888.00 2002-01-11 15:14:39.024 011 15673.26 601.19 57161.89 88888.00 2002-01-11 15:14:40.024 011 15673.78 600.57 57161.53 88888.00 2002-01-11 15:14:41.024 011 15673.65 600.44 57162.02 88888.00 2002-01-11 15:14:42.024 011 15673.91 599.95 57161.89 88888.00 2002-01-11 15:14:43.024 011 15674.43 598.83 57161.53 88888.00 2002-01-11 15:14:44.024 011 15673.52 598.83 57162.50 88888.00 2002-01-11 15:14:45.024 011 15673.65 598.59 57161.77 88888.00 2002-01-11 15:14:46.024 011 15674.17 597.72 57162.38 88888.00 2002-01-11 15:14:47.024 011 15675.08 598.59 57162.50 88888.00 2002-01-11 15:14:48.024 011 15674.82 597.59 57162.75 88888.00 2002-01-11 15:14:49.024 011 15675.47 597.22 57162.63 88888.00 2002-01-11 15:14:50.024 011 15676.12 596.48 57162.99 88888.00 2002-01-11 15:14:51.024 011 15675.99 596.98 57163.24 88888.00 2002-01-11 15:14:52.024 011 15676.12 596.23 57163.48 88888.00 2002-01-11 15:14:53.024 011 15676.38 596.11 57164.09 88888.00 2002-01-11 15:14:54.024 011 15676.90 595.86 57163.61 88888.00 2002-01-11 15:14:55.024 011 15677.42 595.37 57164.21 88888.00 2002-01-11 15:14:56.024 011 15677.55 595.61 57164.34 88888.00 2002-01-11 15:14:57.024 011 15677.29 594.99 57164.21 88888.00 2002-01-11 15:14:58.024 011 15677.81 595.12 57165.32 88888.00 2002-01-11 15:14:59.024 011 15678.07 594.99 57164.83 88888.00 2002-01-11 15:15:00.024 011 15677.81 595.12 57164.71 88888.00 2002-01-11 15:15:01.024 011 15677.42 595.37 57165.20 88888.00 2002-01-11 15:15:02.024 011 15677.68 594.99 57165.07 88888.00 2002-01-11 15:15:03.024 011 15677.03 596.48 57165.93 88888.00 2002-01-11 15:15:04.024 011 15677.42 596.73 57166.17 88888.00 2002-01-11 15:15:05.024 011 15676.25 595.98 57166.17 88888.00 2002-01-11 15:15:06.024 011 15675.73 596.85 57166.42 88888.00 2002-01-11 15:15:07.024 011 15675.08 597.35 57166.54 88888.00 2002-01-11 15:15:08.024 011 15673.91 597.47 57165.93 88888.00 2002-01-11 15:15:09.024 011 15673.91 597.72 57166.05 88888.00 2002-01-11 15:15:10.024 011 15673.39 597.97 57166.05 88888.00 2002-01-11 15:15:11.024 011 15671.96 598.46 57165.44 88888.00 2002-01-11 15:15:12.024 011 15671.31 598.09 57166.30 88888.00 2002-01-11 15:15:13.024 011 15671.18 598.21 57166.05 88888.00 2002-01-11 15:15:14.024 011 15670.53 598.46 57165.56 88888.00 2002-01-11 15:15:15.024 011 15670.92 597.59 57165.20 88888.00 2002-01-11 15:15:16.024 011 15669.62 597.22 57165.44 88888.00 2002-01-11 15:15:17.024 011 15669.36 597.10 57164.95 88888.00 2002-01-11 15:15:18.024 011 15668.45 596.48 57165.07 88888.00 2002-01-11 15:15:19.024 011 15668.58 595.98 57164.95 88888.00 2002-01-11 15:15:20.024 011 15668.06 595.61 57164.34 88888.00 2002-01-11 15:15:21.024 011 15668.45 594.62 57163.61 88888.00 2002-01-11 15:15:22.024 011 15667.28 594.25 57163.73 88888.00 2002-01-11 15:15:23.024 011 15667.54 593.51 57164.09 88888.00 2002-01-11 15:15:24.024 011 15667.67 593.14 57163.73 88888.00 2002-01-11 15:15:25.024 011 15666.63 591.15 57163.12 88888.00 2002-01-11 15:15:26.024 011 15667.02 591.53 57163.48 88888.00 2002-01-11 15:15:27.024 011 15666.50 590.78 57163.24 88888.00 2002-01-11 15:15:28.024 011 15666.76 590.16 57163.73 88888.00 2002-01-11 15:15:29.024 011 15665.85 590.66 57162.02 88888.00 2002-01-11 15:15:30.024 011 15665.08 590.04 57162.63 88888.00 2002-01-11 15:15:31.024 011 15664.69 589.67 57162.63 88888.00 2002-01-11 15:15:32.024 011 15663.65 589.54 57162.02 88888.00 2002-01-11 15:15:33.024 011 15662.74 590.16 57162.14 88888.00 2002-01-11 15:15:34.024 011 15661.70 589.92 57161.65 88888.00 2002-01-11 15:15:35.024 011 15659.62 589.54 57160.79 88888.00 2002-01-11 15:15:36.024 011 15659.10 589.42 57160.91 88888.00 2002-01-11 15:15:37.024 011 15657.67 589.42 57160.30 88888.00 2002-01-11 15:15:38.024 011 15656.24 589.17 57160.43 88888.00 2002-01-11 15:15:39.024 011 15654.81 588.80 57159.57 88888.00 2002-01-11 15:15:40.024 011 15652.47 588.92 57159.20 88888.00 2002-01-11 15:15:41.024 011 15651.30 588.06 57158.59 88888.00 2002-01-11 15:15:42.024 011 15650.00 588.55 57157.86 88888.00 2002-01-11 15:15:43.024 011 15648.83 587.69 57157.61 88888.00 2002-01-11 15:15:44.024 011 15647.14 586.70 57157.00 88888.00 2002-01-11 15:15:45.024 011 15646.62 586.20 57156.52 88888.00 2002-01-11 15:15:46.024 011 15644.29 585.83 57155.41 88888.00 2002-01-11 15:15:47.024 011 15643.90 584.84 57154.93 88888.00 2002-01-11 15:15:48.024 011 15642.60 584.09 57153.95 88888.00 2002-01-11 15:15:49.024 011 15641.43 582.86 57152.97 88888.00 2002-01-11 15:15:50.024 011 15640.13 581.99 57153.21 88888.00 2002-01-11 15:15:51.024 011 15639.35 582.36 57151.87 88888.00 2002-01-11 15:15:52.024 011 15638.44 582.61 57151.38 88888.00 2002-01-11 15:15:53.024 011 15636.36 582.61 57150.40 88888.00 2002-01-11 15:15:54.024 011 15635.32 581.25 57150.77 88888.00 2002-01-11 15:15:55.024 011 15634.67 581.99 57149.30 88888.00 2002-01-11 15:15:56.024 011 15634.28 581.37 57149.42 88888.00 2002-01-11 15:15:57.024 011 15631.81 581.25 57148.93 88888.00 2002-01-11 15:15:58.024 011 15631.55 580.13 57148.08 88888.00 2002-01-11 15:15:59.024 011 15630.51 580.75 57147.34 88888.00 2002-01-11 15:16:00.024 011 15629.47 580.50 57146.86 88888.00 2002-01-11 15:16:01.024 011 15628.31 579.88 57146.49 88888.00 2002-01-11 15:16:02.024 011 15627.66 579.88 57145.63 88888.00 2002-01-11 15:16:03.024 011 15627.01 579.88 57145.63 88888.00 2002-01-11 15:16:04.024 011 15625.84 579.02 57144.90 88888.00 2002-01-11 15:16:05.024 011 15624.41 579.76 57144.65 88888.00 2002-01-11 15:16:06.024 011 15624.54 579.64 57143.68 88888.00 2002-01-11 15:16:07.024 011 15623.37 579.51 57142.21 88888.00 2002-01-11 15:16:08.024 011 15621.29 579.76 57142.09 88888.00 2002-01-11 15:16:09.024 011 15621.29 579.14 57141.84 88888.00 2002-01-11 15:16:10.024 011 15620.51 579.26 57141.60 88888.00 2002-01-11 15:16:11.024 011 15618.69 579.14 57140.74 88888.00 2002-01-11 15:16:12.024 011 15617.91 578.89 57139.89 88888.00 2002-01-11 15:16:13.024 011 15616.87 579.02 57139.15 88888.00 2002-01-11 15:16:14.024 011 15617.00 579.26 57138.91 88888.00 2002-01-11 15:16:15.024 011 15615.57 579.51 57138.54 88888.00 2002-01-11 15:16:16.024 011 15613.88 579.64 57137.56 88888.00 2002-01-11 15:16:17.024 011 15613.36 579.26 57137.44 88888.00 2002-01-11 15:16:18.024 011 15611.67 578.64 57136.34 88888.00 2002-01-11 15:16:19.024 011 15610.12 579.02 57135.85 88888.00 2002-01-11 15:16:20.024 011 15608.69 579.14 57135.00 88888.00 2002-01-11 15:16:21.024 011 15608.04 579.26 57133.89 88888.00 2002-01-11 15:16:22.024 011 15606.74 578.40 57133.89 88888.00 2002-01-11 15:16:23.024 011 15604.40 579.64 57133.41 88888.00 2002-01-11 15:16:24.024 011 15602.84 579.76 57132.79 88888.00 2002-01-11 15:16:25.024 011 15602.71 580.38 57132.06 88888.00 2002-01-11 15:16:26.024 011 15600.50 580.13 57131.57 88888.00 2002-01-11 15:16:27.024 011 15599.59 579.39 57130.47 88888.00 2002-01-11 15:16:28.024 011 15598.42 579.88 57130.11 88888.00 2002-01-11 15:16:29.024 011 15597.25 578.89 57129.62 88888.00 2002-01-11 15:16:30.024 011 15595.95 578.64 57128.52 88888.00 2002-01-11 15:16:31.024 011 15595.43 578.27 57128.15 88888.00 2002-01-11 15:16:32.024 011 15593.48 578.64 57126.80 88888.00 2002-01-11 15:16:33.024 011 15592.58 578.15 57126.19 88888.00 2002-01-11 15:16:34.024 011 15592.71 578.03 57125.46 88888.00 2002-01-11 15:16:35.024 011 15591.41 577.78 57125.34 88888.00 2002-01-11 15:16:36.024 011 15592.32 577.78 57124.85 88888.00 2002-01-11 15:16:37.024 011 15591.15 576.91 57123.75 88888.00 2002-01-11 15:16:38.024 011 15590.63 576.91 57122.89 88888.00 2002-01-11 15:16:39.024 011 15590.50 577.16 57122.04 88888.00 2002-01-11 15:16:40.024 011 15589.46 576.91 57122.04 88888.00 2002-01-11 15:16:41.024 011 15589.59 576.66 57121.67 88888.00 2002-01-11 15:16:42.024 011 15589.07 576.91 57120.93 88888.00 2002-01-11 15:16:43.024 011 15588.94 577.53 57120.45 88888.00 2002-01-11 15:16:44.024 011 15588.29 577.28 57119.59 88888.00 2002-01-11 15:16:45.024 011 15587.38 578.15 57119.10 88888.00 2002-01-11 15:16:46.024 011 15586.86 578.40 57118.73 88888.00 2002-01-11 15:16:47.024 011 15586.47 578.52 57117.51 88888.00 2002-01-11 15:16:48.024 011 15585.30 579.14 57117.02 88888.00 2002-01-11 15:16:49.024 011 15585.17 579.51 57117.51 88888.00 2002-01-11 15:16:50.024 011 15584.52 579.14 57117.27 88888.00 2002-01-11 15:16:51.024 011 15584.65 578.77 57116.66 88888.00 2002-01-11 15:16:52.024 011 15584.13 578.52 57115.43 88888.00 2002-01-11 15:16:53.024 011 15584.39 579.14 57115.80 88888.00 2002-01-11 15:16:54.024 011 15584.91 579.02 57115.68 88888.00 2002-01-11 15:16:55.024 011 15584.39 579.02 57114.95 88888.00 2002-01-11 15:16:56.024 011 15583.35 578.64 57114.58 88888.00 2002-01-11 15:16:57.024 011 15584.13 578.64 57113.72 88888.00 2002-01-11 15:16:58.024 011 15583.87 579.88 57113.84 88888.00 2002-01-11 15:16:59.024 011 15583.74 579.64 57114.21 88888.00 2002-01-11 15:17:00.024 011 15583.22 579.64 57112.74 88888.00 2002-01-11 15:17:01.024 011 15583.22 579.64 57112.50 88888.00 2002-01-11 15:17:02.024 011 15583.48 579.76 57112.38 88888.00 2002-01-11 15:17:03.024 011 15583.22 578.77 57112.62 88888.00 2002-01-11 15:17:04.024 011 15583.22 578.77 57112.01 88888.00 2002-01-11 15:17:05.024 011 15583.09 579.02 57111.64 88888.00 2002-01-11 15:17:06.024 011 15583.48 578.77 57111.64 88888.00 2002-01-11 15:17:07.024 011 15583.48 579.26 57110.91 88888.00 2002-01-11 15:17:08.024 011 15584.13 579.14 57111.15 88888.00 2002-01-11 15:17:09.024 011 15584.13 579.26 57110.54 88888.00 2002-01-11 15:17:10.024 011 15583.35 580.26 57110.66 88888.00 2002-01-11 15:17:11.024 011 15584.13 581.37 57110.18 88888.00 2002-01-11 15:17:12.024 011 15583.87 581.62 57110.18 88888.00 2002-01-11 15:17:13.024 011 15584.00 582.61 57110.30 88888.00 2002-01-11 15:17:14.024 011 15583.09 583.48 57110.18 88888.00 2002-01-11 15:17:15.024 011 15583.22 584.09 57110.42 88888.00 2002-01-11 15:17:16.024 011 15583.35 583.85 57109.93 88888.00 2002-01-11 15:17:17.024 011 15583.22 584.22 57109.93 88888.00 2002-01-11 15:17:18.024 011 15582.83 584.09 57110.18 88888.00 2002-01-11 15:17:19.024 011 15583.35 584.09 57109.93 88888.00 2002-01-11 15:17:20.024 011 15583.74 584.22 57109.93 88888.00 2002-01-11 15:17:21.024 011 15584.13 586.20 57110.30 88888.00 2002-01-11 15:17:22.024 011 15584.65 586.08 57109.69 88888.00 2002-01-11 15:17:23.024 011 15583.74 585.70 57110.18 88888.00 2002-01-11 15:17:24.024 011 15583.22 586.82 57110.30 88888.00 2002-01-11 15:17:25.024 011 15583.87 585.83 57110.30 88888.00 2002-01-11 15:17:26.024 011 15584.00 586.70 57110.30 88888.00 2002-01-11 15:17:27.024 011 15584.00 586.82 57110.66 88888.00 2002-01-11 15:17:28.024 011 15584.91 586.82 57111.03 88888.00 2002-01-11 15:17:29.024 011 15584.65 586.82 57111.15 88888.00 2002-01-11 15:17:30.024 011 15585.43 587.19 57110.54 88888.00 2002-01-11 15:17:31.024 011 15585.30 586.45 57110.54 88888.00 2002-01-11 15:17:32.024 011 15585.69 586.94 57110.30 88888.00 2002-01-11 15:17:33.024 011 15586.47 586.32 57110.18 88888.00 2002-01-11 15:17:34.024 011 15585.17 586.94 57109.81 88888.00 2002-01-11 15:17:35.024 011 15585.82 586.94 57109.93 88888.00 2002-01-11 15:17:36.024 011 15585.56 586.82 57110.30 88888.00 2002-01-11 15:17:37.024 011 15585.69 585.95 57109.44 88888.00 2002-01-11 15:17:38.024 011 15585.82 585.58 57110.42 88888.00 2002-01-11 15:17:39.024 011 15585.56 585.70 57109.69 88888.00 2002-01-11 15:17:40.024 011 15587.12 585.95 57109.81 88888.00 2002-01-11 15:17:41.024 011 15586.60 586.08 57109.93 88888.00 2002-01-11 15:17:42.024 011 15587.12 585.09 57109.32 88888.00 2002-01-11 15:17:43.024 011 15587.90 585.46 57110.30 88888.00 2002-01-11 15:17:44.024 011 15588.42 585.70 57109.20 88888.00 2002-01-11 15:17:45.024 011 15588.42 585.58 57109.93 88888.00 2002-01-11 15:17:46.024 011 15589.59 585.58 57110.30 88888.00 2002-01-11 15:17:47.024 011 15589.85 585.21 57110.18 88888.00 2002-01-11 15:17:48.024 011 15590.24 584.84 57110.05 88888.00 2002-01-11 15:17:49.024 011 15590.76 584.47 57110.05 88888.00 2002-01-11 15:17:50.024 011 15591.67 584.71 57109.56 88888.00 2002-01-11 15:17:51.024 011 15591.67 584.71 57109.93 88888.00 2002-01-11 15:17:52.024 011 15591.41 585.21 57110.30 88888.00 2002-01-11 15:17:53.024 011 15590.89 585.21 57109.93 88888.00 2002-01-11 15:17:54.024 011 15591.02 585.46 57109.81 88888.00 2002-01-11 15:17:55.024 011 15590.37 584.96 57110.42 88888.00 2002-01-11 15:17:56.024 011 15589.59 584.59 57111.03 88888.00 2002-01-11 15:17:57.024 011 15589.85 584.34 57110.30 88888.00 2002-01-11 15:17:58.024 011 15589.07 584.59 57109.93 88888.00 2002-01-11 15:17:59.024 011 15588.29 584.34 57110.42 88888.00 2002-01-11 15:18:00.024 011 15587.25 584.59 57109.32 88888.00 2002-01-11 15:18:01.024 011 15586.86 584.09 57110.18 88888.00 2002-01-11 15:18:02.024 011 15586.47 585.21 57109.93 88888.00 2002-01-11 15:18:03.024 011 15585.43 584.84 57109.07 88888.00 2002-01-11 15:18:04.024 011 15585.30 585.58 57108.95 88888.00 2002-01-11 15:18:05.024 011 15584.78 585.95 57108.46 88888.00 2002-01-11 15:18:06.024 011 15585.43 585.70 57108.46 88888.00 2002-01-11 15:18:07.024 011 15584.39 585.70 57108.34 88888.00 2002-01-11 15:18:08.024 011 15584.39 585.58 57108.83 88888.00 2002-01-11 15:18:09.024 011 15585.30 585.83 57107.48 88888.00 2002-01-11 15:18:10.024 011 15585.17 585.95 57107.97 88888.00 2002-01-11 15:18:11.024 011 15585.30 585.95 57108.22 88888.00 2002-01-11 15:18:12.024 011 15586.73 586.70 57107.85 88888.00 2002-01-11 15:18:13.024 011 15586.86 587.44 57107.73 88888.00 2002-01-11 15:18:14.024 011 15587.77 587.07 57108.10 88888.00 2002-01-11 15:18:15.024 011 15588.55 586.70 57108.34 88888.00 2002-01-11 15:18:16.024 011 15589.07 587.31 57108.10 88888.00 2002-01-11 15:18:17.024 011 15589.85 586.94 57108.10 88888.00 2002-01-11 15:18:18.024 011 15591.02 586.70 57107.85 88888.00 2002-01-11 15:18:19.024 011 15592.58 586.82 57107.85 88888.00 2002-01-11 15:18:20.024 011 15593.35 585.95 57108.95 88888.00 2002-01-11 15:18:21.024 011 15594.78 586.08 57107.97 88888.00 2002-01-11 15:18:22.024 011 15595.30 586.20 57109.07 88888.00 2002-01-11 15:18:23.024 011 15596.99 585.83 57109.07 88888.00 2002-01-11 15:18:24.024 011 15598.16 585.70 57108.83 88888.00 2002-01-11 15:18:25.024 011 15598.16 585.58 57109.44 88888.00 2002-01-11 15:18:26.024 011 15599.85 586.20 57109.81 88888.00 2002-01-11 15:18:27.024 011 15600.11 585.95 57110.42 88888.00 2002-01-11 15:18:28.024 011 15601.93 585.95 57110.79 88888.00 2002-01-11 15:18:29.024 011 15601.93 585.70 57111.03 88888.00 2002-01-11 15:18:30.024 011 15602.84 586.32 57112.13 88888.00 2002-01-11 15:18:31.024 011 15602.84 585.83 57111.77 88888.00 2002-01-11 15:18:32.024 011 15603.75 585.95 57112.50 88888.00 2002-01-11 15:18:33.024 011 15603.10 585.83 57112.74 88888.00 2002-01-11 15:18:34.024 011 15603.23 586.08 57112.99 88888.00 2002-01-11 15:18:35.024 011 15602.97 585.58 57113.11 88888.00 2002-01-11 15:18:36.024 011 15602.71 585.83 57113.84 88888.00 2002-01-11 15:18:37.024 011 15602.84 585.83 57113.36 88888.00 2002-01-11 15:18:38.024 011 15602.58 585.21 57113.11 88888.00 2002-01-11 15:18:39.024 011 15602.84 585.70 57113.72 88888.00 2002-01-11 15:18:40.024 011 15601.80 585.95 57113.84 88888.00 2002-01-11 15:18:41.024 011 15601.54 585.21 57114.58 88888.00 2002-01-11 15:18:42.024 011 15601.67 585.95 57113.48 88888.00 2002-01-11 15:18:43.024 011 15601.15 585.95 57114.58 88888.00 2002-01-11 15:18:44.024 011 15601.41 585.83 57113.72 88888.00 2002-01-11 15:18:45.024 011 15601.54 587.19 57114.70 88888.00 2002-01-11 15:18:46.024 011 15601.28 587.44 57114.21 88888.00 2002-01-11 15:18:47.024 011 15601.02 587.93 57113.72 88888.00 2002-01-11 15:18:48.024 011 15600.89 588.43 57114.21 88888.00 2002-01-11 15:18:49.024 011 15601.02 588.92 57113.72 88888.00 2002-01-11 15:18:50.024 011 15601.15 588.18 57114.21 88888.00 2002-01-11 15:18:51.024 011 15602.19 588.92 57114.09 88888.00 2002-01-11 15:18:52.024 011 15602.71 588.92 57113.96 88888.00 2002-01-11 15:18:53.024 011 15604.27 590.16 57113.72 88888.00 2002-01-11 15:18:54.024 011 15605.05 591.15 57113.72 88888.00 2002-01-11 15:18:55.024 011 15606.61 591.15 57114.70 88888.00 2002-01-11 15:18:56.024 011 15607.78 591.65 57114.70 88888.00 2002-01-11 15:18:57.024 011 15608.56 593.26 57114.82 88888.00 2002-01-11 15:18:58.024 011 15610.63 593.63 57115.07 88888.00 2002-01-11 15:18:59.024 011 15612.97 593.88 57115.43 88888.00 2002-01-11 15:19:00.024 011 15613.88 594.62 57115.92 88888.00 2002-01-11 15:19:01.024 011 15616.35 594.50 57116.66 88888.00 2002-01-11 15:19:02.024 011 15618.82 595.61 57116.53 88888.00 2002-01-11 15:19:03.024 011 15621.03 595.86 57117.51 88888.00 2002-01-11 15:19:04.024 011 15623.11 596.60 57118.00 88888.00 2002-01-11 15:19:05.024 011 15625.58 597.10 57118.61 88888.00 2002-01-11 15:19:06.024 011 15626.75 597.22 57119.59 88888.00 2002-01-11 15:19:07.024 011 15629.60 596.98 57119.96 88888.00 2002-01-11 15:19:08.024 011 15632.33 597.72 57120.93 88888.00 2002-01-11 15:19:09.024 011 15634.02 598.83 57121.67 88888.00 2002-01-11 15:19:10.024 011 15636.36 599.20 57122.64 88888.00 2002-01-11 15:19:11.024 011 15639.09 600.57 57122.64 88888.00 2002-01-11 15:19:12.024 011 15640.78 601.19 57124.48 88888.00 2002-01-11 15:19:13.024 011 15644.29 602.67 57125.46 88888.00 2002-01-11 15:19:14.024 011 15645.46 603.42 57125.95 88888.00 2002-01-11 15:19:15.024 011 15647.92 603.66 57127.54 88888.00 2002-01-11 15:19:16.024 011 15650.39 604.16 57128.39 88888.00 2002-01-11 15:19:17.024 011 15653.12 605.40 57129.37 88888.00 2002-01-11 15:19:18.024 011 15654.55 605.52 57130.84 88888.00 2002-01-11 15:19:19.024 011 15657.02 606.02 57131.57 88888.00 2002-01-11 15:19:20.024 011 15659.62 606.64 57132.92 88888.00 2002-01-11 15:19:21.024 011 15660.79 608.12 57134.26 88888.00 2002-01-11 15:19:22.024 011 15662.87 608.37 57136.09 88888.00 2002-01-11 15:19:23.024 011 15665.46 608.37 57136.95 88888.00 2002-01-11 15:19:24.024 011 15667.28 608.49 57138.54 88888.00 2002-01-11 15:19:25.024 011 15668.32 609.36 57139.64 88888.00 2002-01-11 15:19:26.024 011 15670.27 608.99 57140.50 88888.00 2002-01-11 15:19:27.024 011 15671.70 608.37 57141.84 88888.00 2002-01-11 15:19:28.024 011 15672.61 608.00 57142.57 88888.00 2002-01-11 15:19:29.024 011 15673.52 608.12 57143.92 88888.00 2002-01-11 15:19:30.024 011 15674.56 607.38 57144.04 88888.00 2002-01-11 15:19:31.024 011 15676.77 606.26 57145.39 88888.00 2002-01-11 15:19:32.024 011 15677.68 606.64 57146.37 88888.00 2002-01-11 15:19:33.024 011 15678.07 606.51 57147.22 88888.00 2002-01-11 15:19:34.024 011 15679.63 605.27 57148.32 88888.00 2002-01-11 15:19:35.024 011 15680.54 604.65 57148.69 88888.00 2002-01-11 15:19:36.024 011 15681.71 604.04 57150.04 88888.00 2002-01-11 15:19:37.024 011 15681.84 603.42 57150.28 88888.00 2002-01-11 15:19:38.024 011 15681.45 603.54 57151.50 88888.00 2002-01-11 15:19:39.024 011 15682.36 602.80 57151.75 88888.00 2002-01-11 15:19:40.024 011 15681.58 601.93 57152.48 88888.00 2002-01-11 15:19:41.024 011 15681.32 602.30 57152.72 88888.00 2002-01-11 15:19:42.024 011 15681.45 601.93 57153.21 88888.00 2002-01-11 15:19:43.024 011 15680.67 601.31 57153.82 88888.00 2002-01-11 15:19:44.024 011 15679.50 600.81 57154.31 88888.00 2002-01-11 15:19:45.024 011 15679.37 601.43 57154.43 88888.00 2002-01-11 15:19:46.024 011 15678.72 601.43 57154.56 88888.00 2002-01-11 15:19:47.024 011 15677.94 601.68 57155.29 88888.00 2002-01-11 15:19:48.024 011 15677.55 601.31 57155.41 88888.00 2002-01-11 15:19:49.024 011 15676.77 601.06 57155.66 88888.00 2002-01-11 15:19:50.024 011 15676.64 600.44 57156.02 88888.00 2002-01-11 15:19:51.024 011 15675.60 600.44 57156.39 88888.00 2002-01-11 15:19:52.024 011 15675.47 600.57 57155.41 88888.00 2002-01-11 15:19:53.024 011 15675.73 600.20 57155.66 88888.00 2002-01-11 15:19:54.024 011 15676.25 599.20 57156.52 88888.00 2002-01-11 15:19:55.024 011 15677.03 598.96 57156.27 88888.00 2002-01-11 15:19:56.024 011 15677.94 599.58 57156.15 88888.00 2002-01-11 15:19:57.024 011 15678.20 599.20 57156.39 88888.00 2002-01-11 15:19:58.024 011 15679.24 598.59 57156.88 88888.00 2002-01-11 15:19:59.024 011 15680.54 598.21 57157.37 88888.00 2002-01-11 15:20:00.024 011 15680.54 597.97 57157.49 88888.00 2002-01-11 15:20:01.024 011 15680.15 597.84 57158.23 88888.00 2002-01-11 15:20:02.024 011 15681.58 597.72 57158.35 88888.00 2002-01-11 15:20:03.024 011 15681.45 597.22 57157.98 88888.00 2002-01-11 15:20:04.024 011 15681.97 598.46 57159.32 88888.00 2002-01-11 15:20:05.024 011 15682.36 598.21 57159.69 88888.00 2002-01-11 15:20:06.024 011 15681.58 599.20 57160.30 88888.00 2002-01-11 15:20:07.024 011 15682.23 599.58 57160.18 88888.00 2002-01-11 15:20:08.024 011 15681.71 598.83 57160.55 88888.00 2002-01-11 15:20:09.024 011 15680.93 599.20 57160.91 88888.00 2002-01-11 15:20:10.024 011 15679.24 599.82 57161.89 88888.00 2002-01-11 15:20:11.024 011 15678.72 600.44 57161.16 88888.00 2002-01-11 15:20:12.024 011 15677.42 599.82 57161.89 88888.00 2002-01-11 15:20:13.024 011 15675.99 600.69 57162.14 88888.00 2002-01-11 15:20:14.024 011 15674.17 600.07 57162.26 88888.00 2002-01-11 15:20:15.024 011 15674.43 601.06 57161.65 88888.00 2002-01-11 15:20:16.024 011 15673.52 600.07 57161.77 88888.00 2002-01-11 15:20:17.024 011 15672.35 600.57 57162.14 88888.00 2002-01-11 15:20:18.024 011 15671.83 599.58 57161.41 88888.00 2002-01-11 15:20:19.024 011 15670.27 599.45 57161.28 88888.00 2002-01-11 15:20:20.024 011 15670.14 598.96 57161.28 88888.00 2002-01-11 15:20:21.024 011 15668.71 598.09 57161.16 88888.00 2002-01-11 15:20:22.024 011 15668.71 598.46 57160.79 88888.00 2002-01-11 15:20:23.024 011 15667.28 598.21 57160.91 88888.00 2002-01-11 15:20:24.024 011 15667.02 598.09 57160.06 88888.00 2002-01-11 15:20:25.024 011 15666.37 596.98 57160.06 88888.00 2002-01-11 15:20:26.024 011 15664.95 597.22 57159.94 88888.00 2002-01-11 15:20:27.024 011 15664.04 596.60 57159.82 88888.00 2002-01-11 15:20:28.024 011 15663.00 595.86 57159.32 88888.00 2002-01-11 15:20:29.024 011 15662.61 595.49 57158.71 88888.00 2002-01-11 15:20:30.024 011 15661.70 594.87 57158.84 88888.00 2002-01-11 15:20:31.024 011 15660.14 594.75 57157.86 88888.00 2002-01-11 15:20:32.024 011 15659.49 594.62 57157.98 88888.00 2002-01-11 15:20:33.024 011 15658.58 593.51 57157.61 88888.00 2002-01-11 15:20:34.024 011 15657.54 593.26 57157.49 88888.00 2002-01-11 15:20:35.024 011 15656.63 592.89 57157.12 88888.00 2002-01-11 15:20:36.024 011 15655.72 592.27 57157.00 88888.00 2002-01-11 15:20:37.024 011 15655.59 592.15 57156.64 88888.00 2002-01-11 15:20:38.024 011 15653.12 591.28 57156.15 88888.00 2002-01-11 15:20:39.024 011 15652.34 591.53 57155.90 88888.00 2002-01-11 15:20:40.024 011 15650.78 591.53 57154.93 88888.00 2002-01-11 15:20:41.024 011 15649.22 591.03 57154.56 88888.00 2002-01-11 15:20:42.024 011 15648.57 591.28 57154.68 88888.00 2002-01-11 15:20:43.024 011 15646.50 590.78 57153.95 88888.00 2002-01-11 15:20:44.024 011 15645.72 591.77 57153.21 88888.00 2002-01-11 15:20:45.024 011 15644.03 590.66 57153.09 88888.00 2002-01-11 15:20:46.024 011 15642.21 590.53 57152.48 88888.00 2002-01-11 15:20:47.024 011 15640.78 591.40 57151.75 88888.00 2002-01-11 15:20:48.024 011 15640.52 590.91 57151.87 88888.00 2002-01-11 15:20:49.024 011 15640.00 590.41 57151.38 88888.00 2002-01-11 15:20:50.024 011 15638.70 590.66 57150.52 88888.00 2002-01-11 15:20:51.024 011 15637.92 591.53 57150.16 88888.00 2002-01-11 15:20:52.024 011 15638.31 591.28 57149.79 88888.00 2002-01-11 15:20:53.024 011 15637.40 591.65 57149.67 88888.00 2002-01-11 15:20:54.024 011 15636.88 591.65 57149.42 88888.00 2002-01-11 15:20:55.024 011 15637.14 591.65 57148.69 88888.00 2002-01-11 15:20:56.024 011 15636.62 591.77 57148.32 88888.00 2002-01-11 15:20:57.024 011 15636.23 592.39 57147.46 88888.00 2002-01-11 15:20:58.024 011 15636.23 592.02 57147.83 88888.00 2002-01-11 15:20:59.024 011 15636.36 591.40 57146.86 88888.00 2002-01-11 15:21:00.024 011 15635.19 591.28 57146.24 88888.00 2002-01-11 15:21:01.024 011 15635.19 590.91 57145.75 88888.00 2002-01-11 15:21:02.024 011 15634.02 590.41 57145.27 88888.00 2002-01-11 15:21:03.024 011 15632.59 589.17 57144.90 88888.00 2002-01-11 15:21:04.024 011 15632.59 589.30 57144.04 88888.00 2002-01-11 15:21:05.024 011 15632.98 588.06 57143.80 88888.00 2002-01-11 15:21:06.024 011 15630.77 587.69 57143.68 88888.00 2002-01-11 15:21:07.024 011 15631.16 587.31 57142.45 88888.00 2002-01-11 15:21:08.024 011 15630.38 586.45 57141.84 88888.00 2002-01-11 15:21:09.024 011 15629.47 586.20 57141.35 88888.00 2002-01-11 15:21:10.024 011 15628.96 586.20 57141.60 88888.00 2002-01-11 15:21:11.024 011 15628.96 584.84 57139.76 88888.00 2002-01-11 15:21:12.024 011 15629.21 585.21 57140.50 88888.00 2002-01-11 15:21:13.024 011 15628.83 584.84 57139.64 88888.00 2002-01-11 15:21:14.024 011 15628.31 584.96 57139.27 88888.00 2002-01-11 15:21:15.024 011 15627.66 584.84 57139.15 88888.00 2002-01-11 15:21:16.024 011 15627.53 585.21 57138.91 88888.00 2002-01-11 15:21:17.024 011 15626.75 584.96 57138.54 88888.00 2002-01-11 15:21:18.024 011 15626.62 585.09 57137.81 88888.00 2002-01-11 15:21:19.024 011 15626.23 585.46 57137.56 88888.00 2002-01-11 15:21:20.024 011 15626.23 586.70 57137.07 88888.00 2002-01-11 15:21:21.024 011 15625.32 587.69 57137.68 88888.00 2002-01-11 15:21:22.024 011 15625.19 587.93 57136.83 88888.00 2002-01-11 15:21:23.024 011 15624.67 587.69 57137.20 88888.00 2002-01-11 15:21:24.024 011 15624.80 589.30 57136.59 88888.00 2002-01-11 15:21:25.024 011 15624.67 589.42 57136.09 88888.00 2002-01-11 15:21:26.024 011 15625.06 590.29 57136.22 88888.00 2002-01-11 15:21:27.024 011 15624.67 590.41 57136.59 88888.00 2002-01-11 15:21:28.024 011 15624.93 591.15 57136.22 88888.00 2002-01-11 15:21:29.024 011 15625.06 591.53 57135.97 88888.00 2002-01-11 15:21:30.024 011 15625.19 592.89 57135.73 88888.00 2002-01-11 15:21:31.024 011 15625.58 592.15 57136.22 88888.00 2002-01-11 15:21:32.024 011 15625.71 593.01 57136.34 88888.00 2002-01-11 15:21:33.024 011 15625.84 592.89 57135.73 88888.00 2002-01-11 15:21:34.024 011 15626.23 592.89 57136.34 88888.00 2002-01-11 15:21:35.024 011 15627.01 592.52 57136.09 88888.00 2002-01-11 15:21:36.024 011 15627.27 592.27 57135.48 88888.00 2002-01-11 15:21:37.024 011 15628.05 592.27 57136.09 88888.00 2002-01-11 15:21:38.024 011 15628.96 591.40 57136.22 88888.00 2002-01-11 15:21:39.024 011 15629.21 592.02 57136.59 88888.00 2002-01-11 15:21:40.024 011 15629.60 591.53 57136.22 88888.00 2002-01-11 15:21:41.024 011 15629.73 591.28 57136.34 88888.00 2002-01-11 15:21:42.024 011 15630.25 591.15 57136.46 88888.00 2002-01-11 15:21:43.024 011 15630.38 590.78 57136.59 88888.00 2002-01-11 15:21:44.024 011 15630.77 591.15 57136.59 88888.00 2002-01-11 15:21:45.024 011 15630.38 590.91 57137.20 88888.00 2002-01-11 15:21:46.024 011 15630.77 591.77 57137.07 88888.00 2002-01-11 15:21:47.024 011 15631.03 592.15 57137.32 88888.00 2002-01-11 15:21:48.024 011 15630.90 591.77 57137.44 88888.00 2002-01-11 15:21:49.024 011 15630.12 591.28 57137.56 88888.00 2002-01-11 15:21:50.024 011 15629.99 591.65 57136.71 88888.00 2002-01-11 15:21:51.024 011 15629.08 591.15 57137.32 88888.00 2002-01-11 15:21:52.024 011 15628.18 591.15 57137.93 88888.00 2002-01-11 15:21:53.024 011 15627.40 590.78 57138.18 88888.00 2002-01-11 15:21:54.024 011 15627.14 590.53 57137.56 88888.00 2002-01-11 15:21:55.024 011 15626.10 591.40 57139.15 88888.00 2002-01-11 15:21:56.024 011 15625.32 591.53 57138.30 88888.00 2002-01-11 15:21:57.024 011 15624.67 592.76 57137.56 88888.00 2002-01-11 15:21:58.024 011 15623.89 593.76 57138.54 88888.00 2002-01-11 15:21:59.024 011 15624.28 594.25 57138.79 88888.00 2002-01-11 15:22:00.024 011 15623.11 594.99 57138.66 88888.00 2002-01-11 15:22:01.024 011 15623.11 595.74 57138.79 88888.00 2002-01-11 15:22:02.024 011 15623.63 596.11 57139.15 88888.00 2002-01-11 15:22:03.024 011 15622.85 596.48 57139.52 88888.00 2002-01-11 15:22:04.024 011 15622.85 596.98 57139.89 88888.00 2002-01-11 15:22:05.024 011 15624.02 597.22 57139.64 88888.00 2002-01-11 15:22:06.024 011 15625.19 598.21 57139.64 88888.00 2002-01-11 15:22:07.024 011 15625.97 598.21 57139.52 88888.00 2002-01-11 15:22:08.024 011 15626.62 598.59 57140.13 88888.00 2002-01-11 15:22:09.024 011 15627.01 598.21 57140.74 88888.00 2002-01-11 15:22:10.024 011 15627.92 598.46 57140.86 88888.00 2002-01-11 15:22:11.024 011 15629.47 598.59 57141.84 88888.00 2002-01-11 15:22:12.024 011 15629.73 598.83 57141.84 88888.00 2002-01-11 15:22:13.024 011 15631.42 597.97 57141.60 88888.00 2002-01-11 15:22:14.024 011 15633.37 597.35 57141.35 88888.00 2002-01-11 15:22:15.024 011 15633.11 596.73 57141.96 88888.00 2002-01-11 15:22:16.024 011 15634.02 597.10 57142.33 88888.00 2002-01-11 15:22:17.024 011 15635.06 596.36 57142.94 88888.00 2002-01-11 15:22:18.024 011 15635.97 595.49 57142.33 88888.00 2002-01-11 15:22:19.024 011 15636.23 595.37 57142.82 88888.00 2002-01-11 15:22:20.024 011 15637.01 594.99 57142.82 88888.00 2002-01-11 15:22:21.024 011 15637.53 594.25 57142.82 88888.00 2002-01-11 15:22:22.024 011 15637.66 594.00 57143.07 88888.00 2002-01-11 15:22:23.024 011 15637.79 592.89 57142.70 88888.00 2002-01-11 15:22:24.024 011 15638.31 593.01 57143.43 88888.00 2002-01-11 15:22:25.024 011 15637.40 592.39 57142.82 88888.00 2002-01-11 15:22:26.024 011 15638.18 591.77 57142.94 88888.00 2002-01-11 15:22:27.024 011 15638.05 591.28 57142.33 88888.00 2002-01-11 15:22:28.024 011 15637.40 591.03 57143.07 88888.00 2002-01-11 15:22:29.024 011 15637.40 591.03 57142.45 88888.00 2002-01-11 15:22:30.024 011 15636.49 591.15 57142.82 88888.00 2002-01-11 15:22:31.024 011 15636.75 591.65 57143.31 88888.00 2002-01-11 15:22:32.024 011 15636.62 592.02 57142.09 88888.00 2002-01-11 15:22:33.024 011 15634.93 592.15 57142.33 88888.00 2002-01-11 15:22:34.024 011 15635.19 591.53 57141.96 88888.00 2002-01-11 15:22:35.024 011 15634.93 591.65 57141.60 88888.00 2002-01-11 15:22:36.024 011 15634.67 591.65 57141.35 88888.00 2002-01-11 15:22:37.024 011 15634.54 592.02 57141.84 88888.00 2002-01-11 15:22:38.024 011 15634.02 592.15 57141.60 88888.00 2002-01-11 15:22:39.024 011 15633.76 592.52 57140.98 88888.00 2002-01-11 15:22:40.024 011 15633.24 593.26 57140.98 88888.00 2002-01-11 15:22:41.024 011 15634.15 593.26 57140.50 88888.00 2002-01-11 15:22:42.024 011 15633.76 593.26 57140.74 88888.00 2002-01-11 15:22:43.024 011 15633.89 593.26 57141.23 88888.00 2002-01-11 15:22:44.024 011 15633.37 593.38 57140.74 88888.00 2002-01-11 15:22:45.024 011 15633.11 593.76 57140.62 88888.00 2002-01-11 15:22:46.024 011 15633.63 593.63 57140.62 88888.00 2002-01-11 15:22:47.024 011 15633.11 594.00 57141.11 88888.00 2002-01-11 15:22:48.024 011 15633.50 594.00 57140.01 88888.00 2002-01-11 15:22:49.024 011 15633.11 593.51 57140.86 88888.00 2002-01-11 15:22:50.024 011 15633.50 594.99 57140.62 88888.00 2002-01-11 15:22:51.024 011 15632.59 594.62 57140.98 88888.00 2002-01-11 15:22:52.024 011 15632.20 595.49 57140.38 88888.00 2002-01-11 15:22:53.024 011 15632.46 594.37 57140.38 88888.00 2002-01-11 15:22:54.024 011 15631.03 594.87 57140.62 88888.00 2002-01-11 15:22:55.024 011 15631.16 594.99 57140.62 88888.00 2002-01-11 15:22:56.024 011 15629.86 595.37 57141.11 88888.00 2002-01-11 15:22:57.024 011 15630.25 595.74 57140.25 88888.00 2002-01-11 15:22:58.024 011 15629.34 595.24 57139.76 88888.00 2002-01-11 15:22:59.024 011 15628.31 595.24 57139.76 88888.00 2002-01-11 15:23:00.024 011 15627.92 594.62 57139.64 88888.00 2002-01-11 15:23:01.024 011 15628.31 594.62 57139.40 88888.00 2002-01-11 15:23:02.024 011 15627.66 594.00 57139.40 88888.00 2002-01-11 15:23:03.024 011 15627.40 594.00 57138.91 88888.00 2002-01-11 15:23:04.024 011 15628.57 593.63 57138.66 88888.00 2002-01-11 15:23:05.024 011 15627.92 593.01 57138.54 88888.00 2002-01-11 15:23:06.024 011 15628.57 593.14 57138.42 88888.00 2002-01-11 15:23:07.024 011 15628.70 592.64 57137.20 88888.00 2002-01-11 15:23:08.024 011 15628.96 591.77 57138.18 88888.00 2002-01-11 15:23:09.024 011 15629.08 591.53 57138.30 88888.00 2002-01-11 15:23:10.024 011 15629.47 591.65 57137.93 88888.00 2002-01-11 15:23:11.024 011 15630.12 590.91 57137.93 88888.00 2002-01-11 15:23:12.024 011 15630.25 591.40 57137.81 88888.00 2002-01-11 15:23:13.024 011 15630.64 591.40 57138.18 88888.00 2002-01-11 15:23:14.024 011 15630.64 591.90 57137.07 88888.00 2002-01-11 15:23:15.024 011 15630.64 591.40 57137.93 88888.00 2002-01-11 15:23:16.024 011 15630.90 591.90 57137.44 88888.00 2002-01-11 15:23:17.024 011 15630.38 591.53 57137.44 88888.00 2002-01-11 15:23:18.024 011 15629.86 591.03 57137.07 88888.00 2002-01-11 15:23:19.024 011 15630.38 591.15 57136.95 88888.00 2002-01-11 15:23:20.024 011 15630.38 591.28 57136.95 88888.00 2002-01-11 15:23:21.024 011 15630.12 591.53 57136.95 88888.00 2002-01-11 15:23:22.024 011 15629.99 591.53 57137.32 88888.00 2002-01-11 15:23:23.024 011 15630.51 591.65 57136.59 88888.00 2002-01-11 15:23:24.024 011 15629.60 591.77 57136.46 88888.00 2002-01-11 15:23:25.024 011 15629.21 592.27 57136.83 88888.00 2002-01-11 15:23:26.024 011 15628.83 592.02 57136.59 88888.00 2002-01-11 15:23:27.024 011 15628.05 592.52 57135.97 88888.00 2002-01-11 15:23:28.024 011 15628.05 591.90 57136.09 88888.00 2002-01-11 15:23:29.024 011 15628.18 592.27 57135.48 88888.00 2002-01-11 15:23:30.024 011 15627.79 592.27 57135.00 88888.00 2002-01-11 15:23:31.024 011 15628.05 591.40 57135.36 88888.00 2002-01-11 15:23:32.024 011 15627.14 592.15 57134.75 88888.00 2002-01-11 15:23:33.024 011 15627.27 592.02 57135.36 88888.00 2002-01-11 15:23:34.024 011 15627.53 591.90 57134.63 88888.00 2002-01-11 15:23:35.024 011 15627.40 592.02 57134.51 88888.00 2002-01-11 15:23:36.024 011 15627.14 592.52 57134.38 88888.00 2002-01-11 15:23:37.024 011 15627.53 592.39 57135.00 88888.00 2002-01-11 15:23:38.024 011 15626.88 592.02 57134.26 88888.00 2002-01-11 15:23:39.024 011 15626.62 592.52 57134.51 88888.00 2002-01-11 15:23:40.024 011 15625.84 591.77 57134.63 88888.00 2002-01-11 15:23:41.024 011 15625.71 592.39 57134.26 88888.00 2002-01-11 15:23:42.024 011 15625.32 593.14 57133.77 88888.00 2002-01-11 15:23:43.024 011 15624.28 592.27 57134.14 88888.00 2002-01-11 15:23:44.024 011 15624.28 593.26 57133.77 88888.00 2002-01-11 15:23:45.024 011 15623.50 593.76 57132.92 88888.00 2002-01-11 15:23:46.024 011 15622.72 594.75 57132.92 88888.00 2002-01-11 15:23:47.024 011 15622.72 594.99 57133.41 88888.00 2002-01-11 15:23:48.024 011 15622.33 595.86 57132.92 88888.00 2002-01-11 15:23:49.024 011 15621.42 596.11 57133.16 88888.00 2002-01-11 15:23:50.024 011 15621.16 595.74 57133.41 88888.00 2002-01-11 15:23:51.024 011 15621.16 595.98 57132.67 88888.00 2002-01-11 15:23:52.024 011 15620.12 596.23 57133.04 88888.00 2002-01-11 15:23:53.024 011 15620.64 596.23 57133.04 88888.00 2002-01-11 15:23:54.024 011 15620.25 594.99 57132.18 88888.00 2002-01-11 15:23:55.024 011 15620.25 594.87 57132.43 88888.00 2002-01-11 15:23:56.024 011 15620.51 593.88 57131.82 88888.00 2002-01-11 15:23:57.024 011 15621.03 593.88 57131.33 88888.00 2002-01-11 15:23:58.024 011 15621.81 593.76 57131.82 88888.00 2002-01-11 15:23:59.024 011 15621.42 593.14 57131.94 88888.00 2002-01-11 15:24:00.024 011 15622.20 593.26 57131.82 88888.00 2002-01-11 15:24:01.024 011 15622.20 592.27 57132.30 88888.00 2002-01-11 15:24:02.024 011 15622.98 591.77 57131.82 88888.00 2002-01-11 15:24:03.024 011 15622.33 591.40 57131.82 88888.00 2002-01-11 15:24:04.024 011 15623.24 591.77 57132.06 88888.00 2002-01-11 15:24:05.024 011 15622.33 590.91 57131.82 88888.00 2002-01-11 15:24:06.024 011 15622.33 590.91 57131.94 88888.00 2002-01-11 15:24:07.024 011 15621.81 590.66 57131.08 88888.00 2002-01-11 15:24:08.024 011 15620.90 590.29 57131.45 88888.00 2002-01-11 15:24:09.024 011 15620.25 590.04 57130.71 88888.00 2002-01-11 15:24:10.024 011 15619.34 589.67 57130.23 88888.00 2002-01-11 15:24:11.024 011 15618.56 589.67 57130.11 88888.00 2002-01-11 15:24:12.024 011 15617.91 589.54 57130.23 88888.00 2002-01-11 15:24:13.024 011 15617.13 588.92 57129.98 88888.00 2002-01-11 15:24:14.024 011 15616.48 588.31 57130.23 88888.00 2002-01-11 15:24:15.024 011 15615.96 588.55 57129.12 88888.00 2002-01-11 15:24:16.024 011 15615.18 588.06 57129.37 88888.00 2002-01-11 15:24:17.024 011 15614.92 587.31 57128.15 88888.00 2002-01-11 15:24:18.024 011 15614.27 586.94 57128.03 88888.00 2002-01-11 15:24:19.024 011 15613.23 587.44 57127.29 88888.00 2002-01-11 15:24:20.024 011 15612.71 587.93 57127.05 88888.00 2002-01-11 15:24:21.024 011 15612.06 587.19 57126.93 88888.00 2002-01-11 15:24:22.024 011 15611.42 587.07 57127.17 88888.00 2002-01-11 15:24:23.024 011 15609.99 587.56 57126.56 88888.00 2002-01-11 15:24:24.024 011 15610.12 588.06 57126.44 88888.00 2002-01-11 15:24:25.024 011 15608.56 587.93 57125.58 88888.00 2002-01-11 15:24:26.024 011 15608.56 588.18 57125.34 88888.00 2002-01-11 15:24:27.024 011 15608.56 588.80 57125.09 88888.00 2002-01-11 15:24:28.024 011 15606.87 589.17 57124.11 88888.00 2002-01-11 15:24:29.024 011 15605.83 590.16 57124.36 88888.00 2002-01-11 15:24:30.024 011 15605.70 590.41 57124.36 88888.00 2002-01-11 15:24:31.024 011 15604.40 590.29 57123.75 88888.00 2002-01-11 15:24:32.024 011 15604.14 590.78 57123.14 88888.00 2002-01-11 15:24:33.024 011 15604.01 591.03 57122.89 88888.00 2002-01-11 15:24:34.024 011 15602.97 591.03 57121.91 88888.00 2002-01-11 15:24:35.024 011 15602.19 591.65 57122.16 88888.00 2002-01-11 15:24:36.024 011 15601.67 591.15 57122.28 88888.00 2002-01-11 15:24:37.024 011 15601.28 591.90 57122.04 88888.00 2002-01-11 15:24:38.024 011 15599.59 591.28 57121.55 88888.00 2002-01-11 15:24:39.024 011 15599.07 590.41 57121.55 88888.00 2002-01-11 15:24:40.024 011 15598.68 590.91 57121.30 88888.00 2002-01-11 15:24:41.024 011 15597.90 590.66 57120.57 88888.00 2002-01-11 15:24:42.024 011 15597.12 591.15 57120.45 88888.00 2002-01-11 15:24:43.024 011 15596.08 590.66 57120.08 88888.00 2002-01-11 15:24:44.024 011 15594.78 591.03 57119.84 88888.00 2002-01-11 15:24:45.024 011 15593.74 590.41 57119.22 88888.00 2002-01-11 15:24:46.024 011 15593.48 590.91 57119.47 88888.00 2002-01-11 15:24:47.024 011 15592.19 591.15 57118.49 88888.00 2002-01-11 15:24:48.024 011 15591.54 591.90 57118.37 88888.00 2002-01-11 15:24:49.024 011 15590.89 592.52 57118.25 88888.00 2002-01-11 15:24:50.024 011 15590.50 593.51 57117.02 88888.00 2002-01-11 15:24:51.024 011 15590.50 593.38 57117.75 88888.00 2002-01-11 15:24:52.024 011 15590.24 595.61 57117.63 88888.00 2002-01-11 15:24:53.024 011 15590.63 597.35 57117.63 88888.00 2002-01-11 15:24:54.024 011 15591.28 598.83 57117.02 88888.00 2002-01-11 15:24:55.024 011 15591.15 599.70 57117.51 88888.00 2002-01-11 15:24:56.024 011 15590.50 600.07 57116.78 88888.00 2002-01-11 15:24:57.024 011 15591.67 600.32 57117.75 88888.00 2002-01-11 15:24:58.024 011 15592.58 600.20 57117.14 88888.00 2002-01-11 15:24:59.024 011 15592.19 601.43 57117.14 88888.00 2002-01-11 15:25:00.024 011 15593.48 601.43 57117.39 88888.00 2002-01-11 15:25:01.024 011 15594.13 601.81 57117.63 88888.00 2002-01-11 15:25:02.024 011 15594.13 601.43 57117.63 88888.00 2002-01-11 15:25:03.024 011 15595.30 602.05 57118.25 88888.00 2002-01-11 15:25:04.024 011 15596.60 601.43 57117.88 88888.00 2002-01-11 15:25:05.024 011 15597.64 602.55 57118.49 88888.00 2002-01-11 15:25:06.024 011 15598.55 602.42 57118.73 88888.00 2002-01-11 15:25:07.024 011 15598.55 602.67 57118.86 88888.00 2002-01-11 15:25:08.024 011 15600.76 602.30 57118.37 88888.00 2002-01-11 15:25:09.024 011 15601.67 602.55 57118.73 88888.00 2002-01-11 15:25:10.024 011 15602.84 602.18 57119.22 88888.00 2002-01-11 15:25:11.024 011 15605.31 601.93 57118.73 88888.00 2002-01-11 15:25:12.024 011 15606.74 601.19 57119.59 88888.00 2002-01-11 15:25:13.024 011 15608.04 601.56 57120.32 88888.00 2002-01-11 15:25:14.024 011 15608.17 601.56 57120.08 88888.00 2002-01-11 15:25:15.024 011 15609.21 599.95 57121.06 88888.00 2002-01-11 15:25:16.024 011 15609.99 600.44 57122.28 88888.00 2002-01-11 15:25:17.024 011 15611.42 601.43 57121.91 88888.00 2002-01-11 15:25:18.024 011 15612.97 602.05 57122.77 88888.00 2002-01-11 15:25:19.024 011 15614.79 602.42 57122.64 88888.00 2002-01-11 15:25:20.024 011 15615.44 602.80 57123.99 88888.00 2002-01-11 15:25:21.024 011 15616.35 603.17 57124.23 88888.00 2002-01-11 15:25:22.024 011 15617.65 604.16 57124.23 88888.00 2002-01-11 15:25:23.024 011 15619.86 604.78 57124.85 88888.00 2002-01-11 15:25:24.024 011 15619.60 604.53 57125.70 88888.00 2002-01-11 15:25:25.024 011 15620.64 606.02 57125.70 88888.00 2002-01-11 15:25:26.024 011 15622.07 605.15 57126.68 88888.00 2002-01-11 15:25:27.024 011 15621.81 605.52 57126.44 88888.00 2002-01-11 15:25:28.024 011 15623.24 605.15 57127.29 88888.00 2002-01-11 15:25:29.024 011 15624.15 605.27 57127.05 88888.00 2002-01-11 15:25:30.024 011 15624.93 604.90 57128.15 88888.00 2002-01-11 15:25:31.024 011 15625.19 605.65 57128.27 88888.00 2002-01-11 15:25:32.024 011 15625.58 605.15 57128.27 88888.00 2002-01-11 15:25:33.024 011 15627.14 604.53 57129.74 88888.00 2002-01-11 15:25:34.024 011 15627.40 604.65 57129.62 88888.00 2002-01-11 15:25:35.024 011 15628.70 604.90 57129.98 88888.00 2002-01-11 15:25:36.024 011 15629.21 604.41 57130.23 88888.00 2002-01-11 15:25:37.024 011 15630.25 605.52 57129.98 88888.00 2002-01-11 15:25:38.024 011 15631.94 604.41 57130.96 88888.00 2002-01-11 15:25:39.024 011 15632.33 604.41 57131.20 88888.00 2002-01-11 15:25:40.024 011 15633.37 604.90 57131.57 88888.00 2002-01-11 15:25:41.024 011 15634.93 604.65 57131.94 88888.00 2002-01-11 15:25:42.024 011 15634.67 605.27 57132.06 88888.00 2002-01-11 15:25:43.024 011 15635.84 605.15 57132.55 88888.00 2002-01-11 15:25:44.024 011 15636.36 605.65 57133.04 88888.00 2002-01-11 15:25:45.024 011 15637.14 607.26 57133.04 88888.00 2002-01-11 15:25:46.024 011 15637.27 608.00 57133.89 88888.00 2002-01-11 15:25:47.024 011 15637.01 608.49 57133.41 88888.00 2002-01-11 15:25:48.024 011 15637.53 609.24 57133.65 88888.00 2002-01-11 15:25:49.024 011 15637.79 609.48 57134.51 88888.00 2002-01-11 15:25:50.024 011 15638.83 610.60 57135.24 88888.00 2002-01-11 15:25:51.024 011 15638.05 610.48 57136.09 88888.00 2002-01-11 15:25:52.024 011 15638.31 611.47 57136.71 88888.00 2002-01-11 15:25:53.024 011 15639.22 610.72 57136.71 88888.00 2002-01-11 15:25:54.024 011 15640.00 611.59 57137.44 88888.00 2002-01-11 15:25:55.024 011 15639.35 611.96 57137.56 88888.00 2002-01-11 15:25:56.024 011 15639.61 612.83 57137.44 88888.00 2002-01-11 15:25:57.024 011 15640.39 613.08 57138.54 88888.00 2002-01-11 15:25:58.024 011 15641.30 612.83 57138.30 88888.00 2002-01-11 15:25:59.024 011 15642.34 613.45 57138.79 88888.00 2002-01-11 15:26:00.024 011 15644.03 613.32 57139.40 88888.00 2002-01-11 15:26:01.024 011 15644.42 613.32 57140.13 88888.00 2002-01-11 15:26:02.024 011 15644.81 613.32 57140.74 88888.00 2002-01-11 15:26:03.024 011 15645.59 614.07 57141.11 88888.00 2002-01-11 15:26:04.024 011 15647.14 613.70 57141.48 88888.00 2002-01-11 15:26:05.024 011 15647.41 615.06 57142.57 88888.00 2002-01-11 15:26:06.024 011 15647.54 615.31 57142.70 88888.00 2002-01-11 15:26:07.024 011 15648.70 615.68 57143.31 88888.00 2002-01-11 15:26:08.024 011 15649.22 616.17 57143.80 88888.00 2002-01-11 15:26:09.024 011 15649.35 615.92 57145.02 88888.00 2002-01-11 15:26:10.024 011 15649.61 616.05 57145.02 88888.00 2002-01-11 15:26:11.024 011 15649.87 616.42 57145.51 88888.00 2002-01-11 15:26:12.024 011 15650.00 616.54 57146.00 88888.00 2002-01-11 15:26:13.024 011 15650.65 616.67 57146.00 88888.00 2002-01-11 15:26:14.024 011 15650.13 616.67 57146.73 88888.00 2002-01-11 15:26:15.024 011 15650.91 616.79 57147.96 88888.00 2002-01-11 15:26:16.024 011 15651.82 617.66 57147.96 88888.00 2002-01-11 15:26:17.024 011 15652.08 617.78 57148.20 88888.00 2002-01-11 15:26:18.024 011 15652.34 618.65 57148.57 88888.00 2002-01-11 15:26:19.024 011 15653.38 618.28 57149.54 88888.00 2002-01-11 15:26:20.024 011 15654.16 618.53 57149.18 88888.00 2002-01-11 15:26:21.024 011 15654.55 618.03 57150.64 88888.00 2002-01-11 15:26:22.024 011 15655.20 618.03 57150.64 88888.00 2002-01-11 15:26:23.024 011 15655.46 618.28 57151.01 88888.00 2002-01-11 15:26:24.024 011 15657.15 618.65 57151.26 88888.00 2002-01-11 15:26:25.024 011 15657.67 618.53 57151.75 88888.00 2002-01-11 15:26:26.024 011 15659.49 618.53 57152.36 88888.00 2002-01-11 15:26:27.024 011 15659.75 618.03 57152.36 88888.00 2002-01-11 15:26:28.024 011 15660.14 617.78 57153.21 88888.00 2002-01-11 15:26:29.024 011 15661.18 617.16 57153.21 88888.00 2002-01-11 15:26:30.024 011 15661.83 616.79 57153.46 88888.00 2002-01-11 15:26:31.024 011 15662.48 616.67 57153.70 88888.00 2002-01-11 15:26:32.024 011 15663.65 616.42 57154.31 88888.00 2002-01-11 15:26:33.024 011 15663.65 616.67 57154.43 88888.00 2002-01-11 15:26:34.024 011 15663.26 615.92 57154.31 88888.00 2002-01-11 15:26:35.024 011 15663.65 616.54 57155.17 88888.00 2002-01-11 15:26:36.024 011 15663.65 616.30 57155.29 88888.00 2002-01-11 15:26:37.024 011 15663.91 616.17 57155.54 88888.00 2002-01-11 15:26:38.024 011 15663.78 616.17 57155.66 88888.00 2002-01-11 15:26:39.024 011 15663.26 616.05 57156.27 88888.00 2002-01-11 15:26:40.024 011 15663.91 616.05 57156.52 88888.00 2002-01-11 15:26:41.024 011 15662.22 617.16 57156.76 88888.00 2002-01-11 15:26:42.024 011 15662.87 616.54 57157.12 88888.00 2002-01-11 15:26:43.024 011 15663.13 618.03 57157.00 88888.00 2002-01-11 15:26:44.024 011 15663.26 618.28 57157.00 88888.00 2002-01-11 15:26:45.024 011 15663.26 618.90 57157.12 88888.00 2002-01-11 15:26:46.024 011 15663.91 619.27 57156.88 88888.00 2002-01-11 15:26:47.024 011 15664.43 619.15 57157.49 88888.00 2002-01-11 15:26:48.024 011 15665.33 619.64 57157.74 88888.00 2002-01-11 15:26:49.024 011 15667.15 620.26 57157.98 88888.00 2002-01-11 15:26:50.024 011 15667.93 619.64 57157.49 88888.00 2002-01-11 15:26:51.024 011 15668.58 620.51 57158.84 88888.00 2002-01-11 15:26:52.024 011 15670.92 619.89 57157.98 88888.00 2002-01-11 15:26:53.024 011 15672.48 619.52 57159.08 88888.00 2002-01-11 15:26:54.024 011 15674.82 619.52 57159.45 88888.00 2002-01-11 15:26:55.024 011 15677.29 618.77 57159.94 88888.00 2002-01-11 15:26:56.024 011 15678.72 618.53 57160.06 88888.00 2002-01-11 15:26:57.024 011 15681.32 618.15 57160.43 88888.00 2002-01-11 15:26:58.024 011 15682.62 618.15 57161.28 88888.00 2002-01-11 15:26:59.024 011 15684.56 617.04 57162.75 88888.00 2002-01-11 15:27:00.024 011 15686.51 617.66 57162.26 88888.00 2002-01-11 15:27:01.024 011 15687.94 617.04 57163.85 88888.00 2002-01-11 15:27:02.024 011 15689.11 616.67 57164.58 88888.00 2002-01-11 15:27:03.024 011 15690.28 616.79 57164.95 88888.00 2002-01-11 15:27:04.024 011 15690.67 616.54 57165.32 88888.00 2002-01-11 15:27:05.024 011 15691.32 615.68 57166.66 88888.00 2002-01-11 15:27:06.024 011 15690.80 616.05 57167.03 88888.00 2002-01-11 15:27:07.024 011 15691.58 615.68 57168.25 88888.00 2002-01-11 15:27:08.024 011 15691.45 615.55 57168.13 88888.00 2002-01-11 15:27:09.024 011 15690.67 615.06 57168.62 88888.00 2002-01-11 15:27:10.024 011 15690.02 615.43 57168.62 88888.00 2002-01-11 15:27:11.024 011 15690.02 615.06 57169.35 88888.00 2002-01-11 15:27:12.024 011 15689.11 614.07 57169.47 88888.00 2002-01-11 15:27:13.024 011 15687.42 614.19 57169.96 88888.00 2002-01-11 15:27:14.024 011 15687.16 613.70 57169.72 88888.00 2002-01-11 15:27:15.024 011 15686.90 613.82 57169.72 88888.00 2002-01-11 15:27:16.024 011 15685.99 612.83 57170.45 88888.00 2002-01-11 15:27:17.024 011 15685.47 612.21 57170.70 88888.00 2002-01-11 15:27:18.024 011 15685.21 612.83 57171.19 88888.00 2002-01-11 15:27:19.024 011 15684.95 611.59 57170.70 88888.00 2002-01-11 15:27:20.024 011 15685.08 610.72 57170.57 88888.00 2002-01-11 15:27:21.024 011 15683.53 610.72 57169.96 88888.00 2002-01-11 15:27:22.024 011 15683.66 609.48 57170.57 88888.00 2002-01-11 15:27:23.024 011 15682.10 609.98 57170.45 88888.00 2002-01-11 15:27:24.024 011 15681.84 609.48 57170.21 88888.00 2002-01-11 15:27:25.024 011 15681.84 608.87 57169.47 88888.00 2002-01-11 15:27:26.024 011 15681.19 608.25 57170.21 88888.00 2002-01-11 15:27:27.024 011 15680.28 607.75 57170.09 88888.00 2002-01-11 15:27:28.024 011 15679.89 607.50 57169.47 88888.00 2002-01-11 15:27:29.024 011 15679.37 607.38 57168.74 88888.00 2002-01-11 15:27:30.024 011 15678.98 606.88 57168.74 88888.00 2002-01-11 15:27:31.024 011 15678.85 606.02 57169.60 88888.00 2002-01-11 15:27:32.024 011 15678.59 605.40 57168.62 88888.00 2002-01-11 15:27:33.024 011 15678.20 605.15 57169.60 88888.00 2002-01-11 15:27:34.024 011 15677.68 604.53 57168.86 88888.00 2002-01-11 15:27:35.024 011 15677.16 604.90 57168.50 88888.00 2002-01-11 15:27:36.024 011 15676.38 604.78 57168.50 88888.00 2002-01-11 15:27:37.024 011 15676.64 604.65 57168.13 88888.00 2002-01-11 15:27:38.024 011 15675.08 605.03 57168.50 88888.00 2002-01-11 15:27:39.024 011 15675.21 604.78 57168.50 88888.00 2002-01-11 15:27:40.024 011 15673.52 605.65 57168.86 88888.00 2002-01-11 15:27:41.024 011 15673.78 605.27 57168.50 88888.00 2002-01-11 15:27:42.024 011 15673.39 606.02 57168.38 88888.00 2002-01-11 15:27:43.024 011 15673.00 606.39 57168.50 88888.00 2002-01-11 15:27:44.024 011 15671.44 606.76 57168.01 88888.00 2002-01-11 15:27:45.024 011 15671.31 606.76 57167.52 88888.00 2002-01-11 15:27:46.024 011 15670.14 607.26 57167.52 88888.00 2002-01-11 15:27:47.024 011 15670.27 607.01 57167.64 88888.00 2002-01-11 15:27:48.024 011 15669.62 608.12 57167.39 88888.00 2002-01-11 15:27:49.024 011 15669.36 607.50 57168.25 88888.00 2002-01-11 15:27:50.024 011 15667.93 608.49 57167.64 88888.00 2002-01-11 15:27:51.024 011 15668.32 608.25 57167.76 88888.00 2002-01-11 15:27:52.024 011 15668.32 608.37 57167.76 88888.00 2002-01-11 15:27:53.024 011 15668.06 608.62 57166.91 88888.00 2002-01-11 15:27:54.024 011 15668.45 608.74 57167.76 88888.00 2002-01-11 15:27:55.024 011 15668.19 608.62 57167.88 88888.00 2002-01-11 15:27:56.024 011 15668.71 608.00 57167.52 88888.00 2002-01-11 15:27:57.024 011 15668.84 607.87 57167.15 88888.00 2002-01-11 15:27:58.024 011 15667.80 607.75 57166.30 88888.00 2002-01-11 15:27:59.024 011 15667.54 607.63 57166.42 88888.00 2002-01-11 15:28:00.024 011 15667.54 607.87 57166.66 88888.00 2002-01-11 15:28:01.024 011 15667.67 607.26 57166.30 88888.00 2002-01-11 15:28:02.024 011 15666.89 607.13 57166.79 88888.00 2002-01-11 15:28:03.024 011 15666.89 606.51 57166.42 88888.00 2002-01-11 15:28:04.024 011 15665.59 606.02 57166.30 88888.00 2002-01-11 15:28:05.024 011 15664.69 606.51 57165.93 88888.00 2002-01-11 15:28:06.024 011 15663.52 606.64 57165.80 88888.00 2002-01-11 15:28:07.024 011 15663.26 607.38 57165.44 88888.00 2002-01-11 15:28:08.024 011 15662.61 608.37 57165.07 88888.00 2002-01-11 15:28:09.024 011 15662.48 608.12 57164.46 88888.00 2002-01-11 15:28:10.024 011 15660.92 608.87 57164.34 88888.00 2002-01-11 15:28:11.024 011 15659.75 608.37 57164.09 88888.00 2002-01-11 15:28:12.024 011 15658.84 608.25 57163.24 88888.00 2002-01-11 15:28:13.024 011 15657.93 608.74 57163.12 88888.00 2002-01-11 15:28:14.024 011 15657.28 608.99 57163.12 88888.00 2002-01-11 15:28:15.024 011 15656.11 608.99 57162.63 88888.00 2002-01-11 15:28:16.024 011 15655.85 608.99 57162.87 88888.00 2002-01-11 15:28:17.024 011 15654.81 608.49 57161.16 88888.00 2002-01-11 15:28:18.024 011 15653.77 609.73 57161.28 88888.00 2002-01-11 15:28:19.024 011 15653.38 609.36 57160.79 88888.00 2002-01-11 15:28:20.024 011 15652.73 610.10 57159.45 88888.00 2002-01-11 15:28:21.024 011 15651.69 609.86 57158.35 88888.00 2002-01-11 15:28:22.024 011 15650.78 609.61 57158.59 88888.00 2002-01-11 15:28:23.024 011 15651.17 609.48 57157.74 88888.00 2002-01-11 15:28:24.024 011 15651.04 609.36 57157.37 88888.00 2002-01-11 15:28:25.024 011 15649.74 609.98 57156.88 88888.00 2002-01-11 15:28:26.024 011 15650.26 609.86 57156.64 88888.00 2002-01-11 15:28:27.024 011 15650.00 609.98 57156.27 88888.00 2002-01-11 15:28:28.024 011 15650.00 610.23 57155.29 88888.00 2002-01-11 15:28:29.024 011 15650.91 610.23 57154.31 88888.00 2002-01-11 15:28:30.024 011 15651.30 609.24 57154.43 88888.00 2002-01-11 15:28:31.024 011 15651.82 608.74 57153.46 88888.00 2002-01-11 15:28:32.024 011 15651.82 608.00 57154.07 88888.00 2002-01-11 15:28:33.024 011 15651.30 608.62 57153.34 88888.00 2002-01-11 15:28:34.024 011 15651.56 607.50 57152.60 88888.00 2002-01-11 15:28:35.024 011 15650.52 607.26 57152.60 88888.00 2002-01-11 15:28:36.024 011 15650.78 605.89 57151.87 88888.00 2002-01-11 15:28:37.024 011 15650.00 605.65 57151.38 88888.00 2002-01-11 15:28:38.024 011 15648.31 604.65 57152.11 88888.00 2002-01-11 15:28:39.024 011 15647.14 604.28 57150.52 88888.00 2002-01-11 15:28:40.024 011 15646.11 604.65 57150.40 88888.00 2002-01-11 15:28:41.024 011 15644.81 603.54 57150.28 88888.00 2002-01-11 15:28:42.024 011 15642.60 603.04 57149.54 88888.00 2002-01-11 15:28:43.024 011 15640.91 602.55 57148.69 88888.00 2002-01-11 15:28:44.024 011 15638.57 602.55 57148.08 88888.00 2002-01-11 15:28:45.024 011 15637.40 602.30 57148.57 88888.00 2002-01-11 15:28:46.024 011 15635.06 601.43 57147.96 88888.00 2002-01-11 15:28:47.024 011 15633.89 601.93 57146.86 88888.00 2002-01-11 15:28:48.024 011 15632.85 602.42 57146.37 88888.00 2002-01-11 15:28:49.024 011 15631.42 602.55 57146.24 88888.00 2002-01-11 15:28:50.024 011 15630.12 602.67 57144.78 88888.00 2002-01-11 15:28:51.024 011 15629.73 602.80 57144.04 88888.00 2002-01-11 15:28:52.024 011 15629.47 602.92 57143.55 88888.00 2002-01-11 15:28:53.024 011 15628.44 603.79 57142.45 88888.00 2002-01-11 15:28:54.024 011 15628.05 604.04 57142.09 88888.00 2002-01-11 15:28:55.024 011 15627.79 604.04 57141.23 88888.00 2002-01-11 15:28:56.024 011 15627.92 604.78 57140.74 88888.00 2002-01-11 15:28:57.024 011 15627.40 605.15 57139.89 88888.00 2002-01-11 15:28:58.024 011 15627.14 604.65 57139.52 88888.00 2002-01-11 15:28:59.024 011 15625.58 604.78 57139.03 88888.00 2002-01-11 15:29:00.024 011 15625.32 604.28 57138.54 88888.00 2002-01-11 15:29:01.024 011 15624.80 604.65 57137.93 88888.00 2002-01-11 15:29:02.024 011 15623.37 603.66 57136.95 88888.00 2002-01-11 15:29:03.024 011 15623.11 603.79 57136.71 88888.00 2002-01-11 15:29:04.024 011 15622.72 603.42 57136.83 88888.00 2002-01-11 15:29:05.024 011 15621.16 603.29 57136.59 88888.00 2002-01-11 15:29:06.024 011 15621.03 602.05 57136.22 88888.00 2002-01-11 15:29:07.024 011 15618.95 601.68 57135.12 88888.00 2002-01-11 15:29:08.024 011 15618.30 600.81 57134.51 88888.00 2002-01-11 15:29:09.024 011 15617.00 601.06 57134.38 88888.00 2002-01-11 15:29:10.024 011 15616.35 599.58 57132.92 88888.00 2002-01-11 15:29:11.024 011 15615.44 599.70 57133.41 88888.00 2002-01-11 15:29:12.024 011 15614.66 599.08 57132.67 88888.00 2002-01-11 15:29:13.024 011 15614.79 598.21 57132.06 88888.00 2002-01-11 15:29:14.024 011 15613.88 598.21 57131.82 88888.00 2002-01-11 15:29:15.024 011 15613.75 598.34 57130.96 88888.00 2002-01-11 15:29:16.024 011 15613.49 599.45 57130.71 88888.00 2002-01-11 15:29:17.024 011 15614.14 600.07 57129.74 88888.00 2002-01-11 15:29:18.024 011 15614.27 600.44 57130.23 88888.00 2002-01-11 15:29:19.024 011 15614.27 601.68 57129.25 88888.00 2002-01-11 15:29:20.024 011 15614.79 602.92 57128.64 88888.00 2002-01-11 15:29:21.024 011 15615.96 603.66 57128.52 88888.00 2002-01-11 15:29:22.024 011 15616.35 604.53 57127.90 88888.00 2002-01-11 15:29:23.024 011 15617.13 604.90 57127.78 88888.00 2002-01-11 15:29:24.024 011 15618.17 605.77 57127.90 88888.00 2002-01-11 15:29:25.024 011 15619.08 605.52 57127.41 88888.00 2002-01-11 15:29:26.024 011 15619.60 605.52 57127.41 88888.00 2002-01-11 15:29:27.024 011 15619.21 605.65 57127.17 88888.00 2002-01-11 15:29:28.024 011 15619.73 605.15 57127.29 88888.00 2002-01-11 15:29:29.024 011 15621.81 603.91 57126.93 88888.00 2002-01-11 15:29:30.024 011 15622.59 602.92 57127.05 88888.00 2002-01-11 15:29:31.024 011 15622.59 601.93 57126.80 88888.00 2002-01-11 15:29:32.024 011 15623.50 600.69 57126.80 88888.00 2002-01-11 15:29:33.024 011 15624.02 600.69 57126.68 88888.00 2002-01-11 15:29:34.024 011 15624.80 599.70 57126.44 88888.00 2002-01-11 15:29:35.024 011 15625.19 598.83 57125.95 88888.00 2002-01-11 15:29:36.024 011 15625.71 598.46 57125.95 88888.00 2002-01-11 15:29:37.024 011 15626.10 598.09 57126.80 88888.00 2002-01-11 15:29:38.024 011 15626.10 597.84 57127.29 88888.00 2002-01-11 15:29:39.024 011 15625.45 597.72 57127.17 88888.00 2002-01-11 15:29:40.024 011 15626.10 598.46 57126.93 88888.00 2002-01-11 15:29:41.024 011 15625.58 597.84 57126.44 88888.00 2002-01-11 15:29:42.024 011 15625.58 599.08 57126.07 88888.00 2002-01-11 15:29:43.024 011 15624.41 599.08 57127.29 88888.00 2002-01-11 15:29:44.024 011 15623.89 598.96 57126.93 88888.00 2002-01-11 15:29:45.024 011 15624.28 600.07 57126.80 88888.00 2002-01-11 15:29:46.024 011 15623.24 599.58 57126.80 88888.00 2002-01-11 15:29:47.024 011 15623.37 599.33 57126.68 88888.00 2002-01-11 15:29:48.024 011 15623.63 599.70 57126.80 88888.00 2002-01-11 15:29:49.024 011 15622.85 600.32 57126.44 88888.00 2002-01-11 15:29:50.024 011 15622.98 599.45 57126.19 88888.00 2002-01-11 15:29:51.024 011 15624.28 599.95 57126.31 88888.00 2002-01-11 15:29:52.024 011 15624.41 599.82 57125.95 88888.00 2002-01-11 15:29:53.024 011 15624.54 600.94 57125.82 88888.00 2002-01-11 15:29:54.024 011 15625.06 601.19 57125.82 88888.00 2002-01-11 15:29:55.024 011 15625.19 600.69 57125.95 88888.00 2002-01-11 15:29:56.024 011 15625.97 601.93 57126.56 88888.00 2002-01-11 15:29:57.024 011 15626.36 602.55 57124.97 88888.00 2002-01-11 15:29:58.024 011 15626.62 602.42 57125.95 88888.00 2002-01-11 15:29:59.024 011 15627.92 603.42 57125.82 88888.00 2002-01-11 15:30:00.024 011 15628.96 603.54 57126.07 88888.00 2002-01-11 15:30:01.024 011 15628.96 604.04 57125.82 88888.00 2002-01-11 15:30:02.024 011 15629.21 603.91 57126.80 88888.00 2002-01-11 15:30:03.024 011 15629.73 604.65 57126.56 88888.00 2002-01-11 15:30:04.024 011 15630.25 604.16 57126.68 88888.00 2002-01-11 15:30:05.024 011 15631.03 604.65 57126.68 88888.00 2002-01-11 15:30:06.024 011 15631.29 603.29 57126.44 88888.00 2002-01-11 15:30:07.024 011 15631.03 603.54 57127.41 88888.00 2002-01-11 15:30:08.024 011 15631.29 602.67 57127.29 88888.00 2002-01-11 15:30:09.024 011 15632.46 602.30 57128.03 88888.00 2002-01-11 15:30:10.024 011 15632.07 602.42 57127.78 88888.00 2002-01-11 15:30:11.024 011 15631.81 601.31 57128.03 88888.00 2002-01-11 15:30:12.024 011 15633.37 601.06 57128.39 88888.00 2002-01-11 15:30:13.024 011 15632.33 600.44 57129.25 88888.00 2002-01-11 15:30:14.024 011 15632.20 599.95 57128.64 88888.00 2002-01-11 15:30:15.024 011 15632.98 599.70 57129.37 88888.00 2002-01-11 15:30:16.024 011 15631.81 599.58 57129.62 88888.00 2002-01-11 15:30:17.024 011 15631.81 599.58 57129.62 88888.00 2002-01-11 15:30:18.024 011 15631.94 599.58 57129.62 88888.00 2002-01-11 15:30:19.024 011 15631.94 599.08 57130.23 88888.00 2002-01-11 15:30:20.024 011 15631.29 598.83 57129.86 88888.00 2002-01-11 15:30:21.024 011 15631.42 598.83 57130.71 88888.00 2002-01-11 15:30:22.024 011 15631.94 598.21 57129.98 88888.00 2002-01-11 15:30:23.024 011 15631.81 599.08 57129.98 88888.00 2002-01-11 15:30:24.024 011 15632.20 599.08 57130.71 88888.00 2002-01-11 15:30:25.024 011 15632.98 598.83 57130.84 88888.00 2002-01-11 15:30:26.024 011 15632.85 598.71 57130.84 88888.00 2002-01-11 15:30:27.024 011 15632.72 597.72 57131.82 88888.00 2002-01-11 15:30:28.024 011 15633.11 598.21 57130.84 88888.00 2002-01-11 15:30:29.024 011 15633.37 597.97 57131.70 88888.00 2002-01-11 15:30:30.024 011 15633.37 598.21 57132.30 88888.00 2002-01-11 15:30:31.024 011 15633.50 598.21 57131.70 88888.00 2002-01-11 15:30:32.024 011 15633.89 597.84 57131.57 88888.00 2002-01-11 15:30:33.024 011 15633.37 597.72 57131.94 88888.00 2002-01-11 15:30:34.024 011 15633.63 597.97 57131.94 88888.00 2002-01-11 15:30:35.024 011 15632.85 597.72 57132.18 88888.00 2002-01-11 15:30:36.024 011 15632.46 598.34 57132.30 88888.00 2002-01-11 15:30:37.024 011 15632.72 599.08 57132.18 88888.00 2002-01-11 15:30:38.024 011 15632.46 599.20 57133.29 88888.00 2002-01-11 15:30:39.024 011 15631.55 599.20 57132.67 88888.00 2002-01-11 15:30:40.024 011 15631.03 599.33 57132.18 88888.00 2002-01-11 15:30:41.024 011 15630.64 598.59 57132.67 88888.00 2002-01-11 15:30:42.024 011 15630.77 598.96 57132.92 88888.00 2002-01-11 15:30:43.024 011 15630.90 598.83 57133.16 88888.00 2002-01-11 15:30:44.024 011 15630.64 598.46 57132.67 88888.00 2002-01-11 15:30:45.024 011 15629.08 598.46 57133.04 88888.00 2002-01-11 15:30:46.024 011 15629.21 599.33 57132.30 88888.00 2002-01-11 15:30:47.024 011 15628.44 599.33 57132.79 88888.00 2002-01-11 15:30:48.024 011 15627.92 600.32 57132.67 88888.00 2002-01-11 15:30:49.024 011 15628.18 599.95 57132.67 88888.00 2002-01-11 15:30:50.024 011 15627.66 600.44 57131.94 88888.00 2002-01-11 15:30:51.024 011 15628.57 599.95 57132.43 88888.00 2002-01-11 15:30:52.024 011 15627.27 600.94 57131.57 88888.00 2002-01-11 15:30:53.024 011 15627.79 601.19 57131.82 88888.00 2002-01-11 15:30:54.024 011 15627.92 600.81 57131.94 88888.00 2002-01-11 15:30:55.024 011 15628.31 601.56 57131.94 88888.00 2002-01-11 15:30:56.024 011 15628.05 601.43 57132.55 88888.00 2002-01-11 15:30:57.024 011 15628.70 601.68 57131.94 88888.00 2002-01-11 15:30:58.024 011 15629.34 602.18 57131.57 88888.00 2002-01-11 15:30:59.024 011 15629.73 602.18 57132.18 88888.00 2002-01-11 15:31:00.024 011 15630.77 601.81 57131.57 88888.00 2002-01-11 15:31:01.024 011 15631.42 603.17 57131.45 88888.00 2002-01-11 15:31:02.024 011 15631.42 603.79 57131.82 88888.00 2002-01-11 15:31:03.024 011 15632.46 603.66 57132.67 88888.00 2002-01-11 15:31:04.024 011 15634.28 604.04 57132.55 88888.00 2002-01-11 15:31:05.024 011 15634.93 604.16 57133.04 88888.00 2002-01-11 15:31:06.024 011 15635.06 604.16 57133.04 88888.00 2002-01-11 15:31:07.024 011 15636.10 604.16 57133.53 88888.00 2002-01-11 15:31:08.024 011 15637.27 604.28 57133.53 88888.00 2002-01-11 15:31:09.024 011 15637.27 603.54 57133.29 88888.00 2002-01-11 15:31:10.024 011 15638.70 604.16 57133.77 88888.00 2002-01-11 15:31:11.024 011 15638.57 604.28 57134.38 88888.00 2002-01-11 15:31:12.024 011 15639.09 604.28 57135.00 88888.00 2002-01-11 15:31:13.024 011 15639.35 604.16 57135.12 88888.00 2002-01-11 15:31:14.024 011 15640.00 603.79 57135.24 88888.00 2002-01-11 15:31:15.024 011 15640.65 604.53 57134.87 88888.00 2002-01-11 15:31:16.024 011 15640.52 603.79 57136.46 88888.00 2002-01-11 15:31:17.024 011 15640.26 603.66 57136.34 88888.00 2002-01-11 15:31:18.024 011 15640.65 603.66 57136.34 88888.00 2002-01-11 15:31:19.024 011 15640.52 603.66 57136.95 88888.00 2002-01-11 15:31:20.024 011 15640.26 603.17 57136.59 88888.00 2002-01-11 15:31:21.024 011 15640.13 603.04 57136.46 88888.00 2002-01-11 15:31:22.024 011 15640.52 602.42 57137.93 88888.00 2002-01-11 15:31:23.024 011 15640.26 601.43 57136.83 88888.00 2002-01-11 15:31:24.024 011 15640.52 601.56 57137.56 88888.00 2002-01-11 15:31:25.024 011 15640.26 600.81 57137.68 88888.00 2002-01-11 15:31:26.024 011 15641.30 600.57 57137.07 88888.00 2002-01-11 15:31:27.024 011 15641.30 600.57 57137.93 88888.00 2002-01-11 15:31:28.024 011 15641.43 600.07 57137.56 88888.00 2002-01-11 15:31:29.024 011 15641.95 600.32 57138.18 88888.00 2002-01-11 15:31:30.024 011 15641.56 599.82 57137.93 88888.00 2002-01-11 15:31:31.024 011 15642.34 599.95 57138.42 88888.00 2002-01-11 15:31:32.024 011 15641.95 599.82 57138.05 88888.00 2002-01-11 15:31:33.024 011 15642.47 601.06 57138.18 88888.00 2002-01-11 15:31:34.024 011 15641.82 600.57 57138.30 88888.00 2002-01-11 15:31:35.024 011 15641.69 600.81 57138.66 88888.00 2002-01-11 15:31:36.024 011 15642.21 601.31 57139.40 88888.00 2002-01-11 15:31:37.024 011 15641.56 601.81 57139.15 88888.00 2002-01-11 15:31:38.024 011 15641.56 602.67 57139.52 88888.00 2002-01-11 15:31:39.024 011 15642.08 603.42 57139.64 88888.00 2002-01-11 15:31:40.024 011 15641.30 603.54 57140.13 88888.00 2002-01-11 15:31:41.024 011 15641.43 603.91 57140.13 88888.00 2002-01-11 15:31:42.024 011 15641.04 605.40 57140.25 88888.00 2002-01-11 15:31:43.024 011 15640.39 605.65 57140.25 88888.00 2002-01-11 15:31:44.024 011 15640.52 606.02 57140.50 88888.00 2002-01-11 15:31:45.024 011 15640.26 605.65 57140.98 88888.00 2002-01-11 15:31:46.024 011 15640.65 605.77 57141.23 88888.00 2002-01-11 15:31:47.024 011 15639.87 606.26 57141.11 88888.00 2002-01-11 15:31:48.024 011 15639.74 605.89 57141.60 88888.00 2002-01-11 15:31:49.024 011 15640.52 606.14 57141.96 88888.00 2002-01-11 15:31:50.024 011 15640.65 605.65 57141.60 88888.00 2002-01-11 15:31:51.024 011 15640.78 606.02 57142.94 88888.00 2002-01-11 15:31:52.024 011 15641.95 606.02 57142.82 88888.00 2002-01-11 15:31:53.024 011 15642.86 606.76 57142.57 88888.00 2002-01-11 15:31:54.024 011 15643.64 606.64 57143.92 88888.00 2002-01-11 15:31:55.024 011 15644.03 606.51 57143.92 88888.00 2002-01-11 15:31:56.024 011 15645.33 606.76 57144.04 88888.00 2002-01-11 15:31:57.024 011 15645.98 607.13 57144.65 88888.00 2002-01-11 15:31:58.024 011 15647.01 607.63 57145.02 88888.00 2002-01-11 15:31:59.024 011 15647.41 607.38 57144.90 88888.00 2002-01-11 15:32:00.024 011 15647.28 607.63 57145.27 88888.00 2002-01-11 15:32:01.024 011 15647.41 607.63 57146.24 88888.00 2002-01-11 15:32:02.024 011 15647.54 608.37 57147.10 88888.00 2002-01-11 15:32:03.024 011 15646.50 609.24 57147.46 88888.00 2002-01-11 15:32:04.024 011 15646.37 609.61 57147.59 88888.00 2002-01-11 15:32:05.024 011 15646.24 610.10 57148.08 88888.00 2002-01-11 15:32:06.024 011 15645.20 610.35 57148.69 88888.00 2002-01-11 15:32:07.024 011 15644.29 610.85 57148.20 88888.00 2002-01-11 15:32:08.024 011 15642.86 610.60 57148.08 88888.00 2002-01-11 15:32:09.024 011 15642.47 610.97 57148.93 88888.00 2002-01-11 15:32:10.024 011 15642.60 610.85 57148.69 88888.00 2002-01-11 15:32:11.024 011 15641.69 610.10 57149.18 88888.00 2002-01-11 15:32:12.024 011 15641.69 610.60 57149.54 88888.00 2002-01-11 15:32:13.024 011 15641.69 610.97 57149.30 88888.00 2002-01-11 15:32:14.024 011 15642.21 610.85 57149.54 88888.00 2002-01-11 15:32:15.024 011 15642.86 611.22 57149.05 88888.00 2002-01-11 15:32:16.024 011 15642.99 611.84 57149.18 88888.00 2002-01-11 15:32:17.024 011 15644.29 612.33 57148.69 88888.00 2002-01-11 15:32:18.024 011 15644.68 612.33 57148.81 88888.00 2002-01-11 15:32:19.024 011 15645.46 613.45 57149.05 88888.00 2002-01-11 15:32:20.024 011 15646.11 613.32 57149.05 88888.00 2002-01-11 15:32:21.024 011 15647.14 614.69 57148.93 88888.00 2002-01-11 15:32:22.024 011 15647.01 615.18 57149.05 88888.00 2002-01-11 15:32:23.024 011 15648.05 615.68 57148.81 88888.00 2002-01-11 15:32:24.024 011 15647.28 616.67 57149.67 88888.00 2002-01-11 15:32:25.024 011 15648.31 616.79 57150.04 88888.00 2002-01-11 15:32:26.024 011 15648.31 618.03 57149.79 88888.00 2002-01-11 15:32:27.024 011 15648.05 618.03 57149.91 88888.00 2002-01-11 15:32:28.024 011 15647.01 617.29 57150.64 88888.00 2002-01-11 15:32:29.024 011 15647.79 618.03 57150.16 88888.00 2002-01-11 15:32:30.024 011 15647.67 617.78 57150.28 88888.00 2002-01-11 15:32:31.024 011 15647.01 617.41 57150.40 88888.00 2002-01-11 15:32:32.024 011 15647.67 617.66 57150.40 88888.00 2002-01-11 15:32:33.024 011 15646.75 616.54 57149.91 88888.00 2002-01-11 15:32:34.024 011 15647.28 616.92 57149.79 88888.00 2002-01-11 15:32:35.024 011 15647.79 616.67 57150.89 88888.00 2002-01-11 15:32:36.024 011 15647.79 615.92 57150.40 88888.00 2002-01-11 15:32:37.024 011 15648.31 615.31 57149.42 88888.00 2002-01-11 15:32:38.024 011 15649.35 615.18 57149.67 88888.00 2002-01-11 15:32:39.024 011 15649.74 614.07 57149.91 88888.00 2002-01-11 15:32:40.024 011 15649.74 613.82 57149.30 88888.00 2002-01-11 15:32:41.024 011 15650.00 612.83 57150.04 88888.00 2002-01-11 15:32:42.024 011 15650.65 611.84 57149.67 88888.00 2002-01-11 15:32:43.024 011 15650.26 610.97 57149.67 88888.00 2002-01-11 15:32:44.024 011 15650.78 610.48 57149.91 88888.00 2002-01-11 15:32:45.024 011 15650.39 610.35 57149.79 88888.00 2002-01-11 15:32:46.024 011 15650.13 609.36 57149.54 88888.00 2002-01-11 15:32:47.024 011 15649.87 609.24 57149.30 88888.00 2002-01-11 15:32:48.024 011 15650.00 608.12 57149.54 88888.00 2002-01-11 15:32:49.024 011 15647.79 607.75 57149.54 88888.00 2002-01-11 15:32:50.024 011 15648.18 606.76 57148.81 88888.00 2002-01-11 15:32:51.024 011 15647.79 606.14 57148.08 88888.00 2002-01-11 15:32:52.024 011 15646.24 605.40 57148.81 88888.00 2002-01-11 15:32:53.024 011 15644.94 606.26 57148.69 88888.00 2002-01-11 15:32:54.024 011 15644.16 604.53 57148.20 88888.00 2002-01-11 15:32:55.024 011 15643.12 603.66 57147.71 88888.00 2002-01-11 15:32:56.024 011 15641.95 603.54 57147.34 88888.00 2002-01-11 15:32:57.024 011 15641.69 602.80 57146.98 88888.00 2002-01-11 15:32:58.024 011 15640.91 602.05 57146.98 88888.00 2002-01-11 15:32:59.024 011 15639.87 601.31 57146.98 88888.00 2002-01-11 15:33:00.024 011 15639.09 601.31 57146.00 88888.00 2002-01-11 15:33:01.024 011 15638.05 600.69 57145.88 88888.00 2002-01-11 15:33:02.024 011 15637.40 599.82 57146.24 88888.00 2002-01-11 15:33:03.024 011 15635.84 599.45 57144.65 88888.00 2002-01-11 15:33:04.024 011 15635.71 599.33 57144.90 88888.00 2002-01-11 15:33:05.024 011 15634.67 598.09 57144.16 88888.00 2002-01-11 15:33:06.024 011 15634.67 596.85 57143.31 88888.00 2002-01-11 15:33:07.024 011 15633.50 596.60 57143.07 88888.00 2002-01-11 15:33:08.024 011 15632.72 596.73 57142.82 88888.00 2002-01-11 15:33:09.024 011 15632.59 595.49 57141.35 88888.00 2002-01-11 15:33:10.024 011 15632.33 595.37 57141.72 88888.00 2002-01-11 15:33:11.024 011 15632.72 593.63 57140.98 88888.00 2002-01-11 15:33:12.024 011 15632.85 593.38 57140.62 88888.00 2002-01-11 15:33:13.024 011 15632.07 593.63 57140.62 88888.00 2002-01-11 15:33:14.024 011 15632.59 592.64 57140.74 88888.00 2002-01-11 15:33:15.024 011 15631.81 592.02 57139.89 88888.00 2002-01-11 15:33:16.024 011 15631.03 592.52 57138.91 88888.00 2002-01-11 15:33:17.024 011 15630.64 593.14 57139.03 88888.00 2002-01-11 15:33:18.024 011 15629.47 592.76 57138.66 88888.00 2002-01-11 15:33:19.024 011 15628.57 593.14 57138.30 88888.00 2002-01-11 15:33:20.024 011 15628.44 593.38 57137.93 88888.00 2002-01-11 15:33:21.024 011 15628.05 593.88 57138.18 88888.00 2002-01-11 15:33:22.024 011 15627.53 594.50 57137.56 88888.00 2002-01-11 15:33:23.024 011 15627.27 595.37 57137.44 88888.00 2002-01-11 15:33:24.024 011 15627.53 595.74 57137.44 88888.00 2002-01-11 15:33:25.024 011 15628.05 596.36 57136.71 88888.00 2002-01-11 15:33:26.024 011 15627.92 596.23 57137.20 88888.00 2002-01-11 15:33:27.024 011 15629.34 595.98 57136.71 88888.00 2002-01-11 15:33:28.024 011 15629.34 596.73 57136.46 88888.00 2002-01-11 15:33:29.024 011 15629.86 596.98 57136.46 88888.00 2002-01-11 15:33:30.024 011 15630.25 597.22 57136.34 88888.00 2002-01-11 15:33:31.024 011 15631.81 596.85 57136.71 88888.00 2002-01-11 15:33:32.024 011 15632.59 596.73 57136.22 88888.00 2002-01-11 15:33:33.024 011 15633.89 596.73 57136.22 88888.00 2002-01-11 15:33:34.024 011 15634.93 596.48 57136.59 88888.00 2002-01-11 15:33:35.024 011 15636.88 595.37 57135.85 88888.00 2002-01-11 15:33:36.024 011 15636.10 594.99 57135.61 88888.00 2002-01-11 15:33:37.024 011 15637.40 594.99 57136.46 88888.00 2002-01-11 15:33:38.024 011 15638.44 594.87 57136.22 88888.00 2002-01-11 15:33:39.024 011 15638.70 594.37 57135.97 88888.00 2002-01-11 15:33:40.024 011 15637.66 593.88 57135.73 88888.00 2002-01-11 15:33:41.024 011 15637.66 593.14 57135.73 88888.00 2002-01-11 15:33:42.024 011 15636.36 592.89 57135.97 88888.00 2002-01-11 15:33:43.024 011 15636.49 592.27 57135.85 88888.00 2002-01-11 15:33:44.024 011 15635.71 591.65 57135.61 88888.00 2002-01-11 15:33:45.024 011 15634.80 592.02 57135.00 88888.00 2002-01-11 15:33:46.024 011 15634.02 591.03 57135.73 88888.00 2002-01-11 15:33:47.024 011 15633.24 591.40 57135.00 88888.00 2002-01-11 15:33:48.024 011 15633.37 591.15 57134.38 88888.00 2002-01-11 15:33:49.024 011 15632.85 591.40 57134.75 88888.00 2002-01-11 15:33:50.024 011 15632.98 592.15 57134.51 88888.00 2002-01-11 15:33:51.024 011 15632.72 592.02 57134.26 88888.00 2002-01-11 15:33:52.024 011 15632.85 592.52 57133.53 88888.00 2002-01-11 15:33:53.024 011 15633.11 592.64 57133.77 88888.00 2002-01-11 15:33:54.024 011 15633.50 593.51 57133.16 88888.00 2002-01-11 15:33:55.024 011 15634.02 594.00 57132.67 88888.00 2002-01-11 15:33:56.024 011 15634.28 596.11 57132.79 88888.00 2002-01-11 15:33:57.024 011 15636.36 595.74 57132.92 88888.00 2002-01-11 15:33:58.024 011 15636.49 596.60 57133.89 88888.00 2002-01-11 15:33:59.024 011 15637.40 596.73 57133.04 88888.00 2002-01-11 15:34:00.024 011 15638.18 596.98 57133.16 88888.00 2002-01-11 15:34:01.024 011 15639.09 598.59 57132.92 88888.00 2002-01-11 15:34:02.024 011 15641.43 598.83 57133.77 88888.00 2002-01-11 15:34:03.024 011 15641.82 598.83 57134.26 88888.00 2002-01-11 15:34:04.024 011 15643.12 599.58 57134.14 88888.00 2002-01-11 15:34:05.024 011 15645.07 599.58 57133.77 88888.00 2002-01-11 15:34:06.024 011 15644.94 600.07 57134.38 88888.00 2002-01-11 15:34:07.024 011 15646.75 599.08 57134.38 88888.00 2002-01-11 15:34:08.024 011 15647.01 599.82 57134.51 88888.00 2002-01-11 15:34:09.024 011 15647.67 600.07 57135.48 88888.00 2002-01-11 15:34:10.024 011 15648.44 599.33 57135.61 88888.00 2002-01-11 15:34:11.024 011 15648.70 599.70 57136.09 88888.00 2002-01-11 15:34:12.024 011 15649.87 599.95 57136.59 88888.00 2002-01-11 15:34:13.024 011 15649.87 600.07 57136.59 88888.00 2002-01-11 15:34:14.024 011 15650.39 601.06 57136.83 88888.00 2002-01-11 15:34:15.024 011 15650.65 601.19 57137.32 88888.00 2002-01-11 15:34:16.024 011 15650.78 602.30 57137.93 88888.00 2002-01-11 15:34:17.024 011 15652.08 602.67 57138.30 88888.00 2002-01-11 15:34:18.024 011 15653.38 603.54 57137.93 88888.00 2002-01-11 15:34:19.024 011 15653.90 604.90 57138.54 88888.00 2002-01-11 15:34:20.024 011 15656.11 604.04 57139.15 88888.00 2002-01-11 15:34:21.024 011 15657.28 604.78 57139.64 88888.00 2002-01-11 15:34:22.024 011 15659.36 604.65 57139.64 88888.00 2002-01-11 15:34:23.024 011 15660.66 604.90 57140.01 88888.00 2002-01-11 15:34:24.024 011 15661.57 605.15 57140.25 88888.00 2002-01-11 15:34:25.024 011 15663.91 605.40 57140.86 88888.00 2002-01-11 15:34:26.024 011 15664.95 605.40 57141.35 88888.00 2002-01-11 15:34:27.024 011 15665.98 605.65 57141.60 88888.00 2002-01-11 15:34:28.024 011 15667.41 605.89 57142.09 88888.00 2002-01-11 15:34:29.024 011 15668.19 605.89 57142.45 88888.00 2002-01-11 15:34:30.024 011 15668.45 606.02 57142.57 88888.00 2002-01-11 15:34:31.024 011 15669.49 605.77 57142.94 88888.00 2002-01-11 15:34:32.024 011 15669.88 605.27 57143.31 88888.00 2002-01-11 15:34:33.024 011 15671.18 605.03 57143.19 88888.00 2002-01-11 15:34:34.024 011 15672.22 604.16 57144.04 88888.00 2002-01-11 15:34:35.024 011 15671.57 604.90 57144.65 88888.00 2002-01-11 15:34:36.024 011 15672.35 603.42 57144.41 88888.00 2002-01-11 15:34:37.024 011 15671.83 603.66 57144.90 88888.00 2002-01-11 15:34:38.024 011 15671.83 602.92 57144.78 88888.00 2002-01-11 15:34:39.024 011 15671.18 602.55 57145.14 88888.00 2002-01-11 15:34:40.024 011 15670.40 602.30 57145.14 88888.00 2002-01-11 15:34:41.024 011 15669.23 602.30 57145.02 88888.00 2002-01-11 15:34:42.024 011 15668.06 600.69 57144.65 88888.00 2002-01-11 15:34:43.024 011 15666.76 600.44 57145.02 88888.00 2002-01-11 15:34:44.024 011 15665.08 600.32 57145.14 88888.00 2002-01-11 15:34:45.024 011 15663.13 600.32 57144.78 88888.00 2002-01-11 15:34:46.024 011 15661.96 599.45 57144.65 88888.00 2002-01-11 15:34:47.024 011 15659.49 599.08 57144.65 88888.00 2002-01-11 15:34:48.024 011 15657.28 598.34 57143.55 88888.00 2002-01-11 15:34:49.024 011 15655.59 598.09 57143.43 88888.00 2002-01-11 15:34:50.024 011 15652.34 597.10 57143.19 88888.00 2002-01-11 15:34:51.024 011 15650.52 597.10 57143.07 88888.00 2002-01-11 15:34:52.024 011 15648.31 596.48 57141.96 88888.00 2002-01-11 15:34:53.024 011 15646.11 596.60 57141.23 88888.00 2002-01-11 15:34:54.024 011 15643.51 596.23 57141.11 88888.00 2002-01-11 15:34:55.024 011 15641.69 596.73 57140.38 88888.00 2002-01-11 15:34:56.024 011 15638.96 597.10 57140.13 88888.00 2002-01-11 15:34:57.024 011 15636.36 596.98 57139.27 88888.00 2002-01-11 15:34:58.024 011 15634.15 597.35 57138.66 88888.00 2002-01-11 15:34:59.024 011 15631.81 597.47 57137.44 88888.00 2002-01-11 15:35:00.024 011 15630.25 598.09 57136.95 88888.00 2002-01-11 15:35:01.024 011 15628.44 598.09 57136.59 88888.00 2002-01-11 15:35:02.024 011 15626.75 598.71 57135.24 88888.00 2002-01-11 15:35:03.024 011 15624.67 598.71 57135.00 88888.00 2002-01-11 15:35:04.024 011 15623.63 598.96 57133.41 88888.00 2002-01-11 15:35:05.024 011 15621.81 599.70 57133.29 88888.00 2002-01-11 15:35:06.024 011 15620.51 599.20 57132.79 88888.00 2002-01-11 15:35:07.024 011 15619.34 600.32 57131.57 88888.00 2002-01-11 15:35:08.024 011 15618.56 600.32 57131.08 88888.00 2002-01-11 15:35:09.024 011 15617.52 599.95 57130.59 88888.00 2002-01-11 15:35:10.024 011 15616.48 599.70 57130.11 88888.00 2002-01-11 15:35:11.024 011 15616.35 599.58 57129.12 88888.00 2002-01-11 15:35:12.024 011 15616.61 599.33 57129.00 88888.00 2002-01-11 15:35:13.024 011 15615.70 599.08 57128.27 88888.00 2002-01-11 15:35:14.024 011 15615.70 598.59 57128.15 88888.00 2002-01-11 15:35:15.024 011 15615.18 598.71 57127.05 88888.00 2002-01-11 15:35:16.024 011 15614.92 597.97 57127.29 88888.00 2002-01-11 15:35:17.024 011 15615.83 597.59 57126.93 88888.00 2002-01-11 15:35:18.024 011 15614.66 596.36 57125.95 88888.00 2002-01-11 15:35:19.024 011 15615.18 596.36 57125.09 88888.00 2002-01-11 15:35:20.024 011 15614.92 596.36 57124.60 88888.00 2002-01-11 15:35:21.024 011 15614.01 595.12 57124.97 88888.00 2002-01-11 15:35:22.024 011 15614.27 595.24 57123.75 88888.00 2002-01-11 15:35:23.024 011 15613.23 594.62 57123.38 88888.00 2002-01-11 15:35:24.024 011 15613.49 594.37 57123.38 88888.00 2002-01-11 15:35:25.024 011 15613.49 594.13 57122.40 88888.00 2002-01-11 15:35:26.024 011 15613.62 593.88 57121.55 88888.00 2002-01-11 15:35:27.024 011 15613.88 593.76 57122.04 88888.00 2002-01-11 15:35:28.024 011 15614.01 593.14 57121.79 88888.00 2002-01-11 15:35:29.024 011 15614.14 593.38 57120.93 88888.00 2002-01-11 15:35:30.024 011 15614.27 593.14 57120.81 88888.00 2002-01-11 15:35:31.024 011 15614.92 593.26 57120.69 88888.00 2002-01-11 15:35:32.024 011 15615.31 593.38 57119.47 88888.00 2002-01-11 15:35:33.024 011 15615.83 592.52 57119.22 88888.00 2002-01-11 15:35:34.024 011 15616.22 593.01 57119.10 88888.00 2002-01-11 15:35:35.024 011 15617.13 592.76 57119.10 88888.00 2002-01-11 15:35:36.024 011 15617.39 592.64 57119.10 88888.00 2002-01-11 15:35:37.024 011 15618.30 593.63 57118.37 88888.00 2002-01-11 15:35:38.024 011 15618.17 592.52 57118.12 88888.00 2002-01-11 15:35:39.024 011 15618.69 592.39 57118.37 88888.00 2002-01-11 15:35:40.024 011 15619.08 592.15 57117.14 88888.00 2002-01-11 15:35:41.024 011 15619.60 592.15 57116.53 88888.00 2002-01-11 15:35:42.024 011 15619.99 592.02 57117.02 88888.00 2002-01-11 15:35:43.024 011 15621.42 591.53 57116.90 88888.00 2002-01-11 15:35:44.024 011 15621.68 591.40 57117.02 88888.00 2002-01-11 15:35:45.024 011 15622.59 590.78 57116.41 88888.00 2002-01-11 15:35:46.024 011 15623.50 590.16 57116.17 88888.00 2002-01-11 15:35:47.024 011 15623.63 590.91 57115.31 88888.00 2002-01-11 15:35:48.024 011 15624.02 590.53 57115.31 88888.00 2002-01-11 15:35:49.024 011 15625.19 590.29 57114.58 88888.00 2002-01-11 15:35:50.024 011 15626.36 589.92 57114.33 88888.00 2002-01-11 15:35:51.024 011 15627.40 589.67 57113.96 88888.00 2002-01-11 15:35:52.024 011 15627.79 589.67 57113.60 88888.00 2002-01-11 15:35:53.024 011 15628.96 589.67 57113.84 88888.00 2002-01-11 15:35:54.024 011 15629.08 588.92 57113.11 88888.00 2002-01-11 15:35:55.024 011 15629.99 589.30 57113.48 88888.00 2002-01-11 15:35:56.024 011 15630.90 588.92 57113.72 88888.00 2002-01-11 15:35:57.024 011 15631.29 587.93 57112.74 88888.00 2002-01-11 15:35:58.024 011 15632.20 588.18 57112.99 88888.00 2002-01-11 15:35:59.024 011 15632.85 588.31 57112.25 88888.00 2002-01-11 15:36:00.024 011 15632.59 588.06 57113.23 88888.00 2002-01-11 15:36:01.024 011 15632.72 587.44 57112.74 88888.00 2002-01-11 15:36:02.024 011 15632.46 587.44 57112.74 88888.00 2002-01-11 15:36:03.024 011 15632.59 588.06 57111.89 88888.00 2002-01-11 15:36:04.024 011 15632.33 588.06 57112.13 88888.00 2002-01-11 15:36:05.024 011 15632.46 588.80 57111.15 88888.00 2002-01-11 15:36:06.024 011 15631.81 588.55 57111.64 88888.00 2002-01-11 15:36:07.024 011 15631.94 588.18 57111.77 88888.00 2002-01-11 15:36:08.024 011 15630.77 588.92 57111.03 88888.00 2002-01-11 15:36:09.024 011 15630.64 589.54 57111.15 88888.00 2002-01-11 15:36:10.024 011 15630.90 589.79 57111.40 88888.00 2002-01-11 15:36:11.024 011 15631.16 590.04 57110.66 88888.00 2002-01-11 15:36:12.024 011 15631.16 590.41 57110.79 88888.00 2002-01-11 15:36:13.024 011 15630.77 591.03 57111.64 88888.00 2002-01-11 15:36:14.024 011 15631.29 592.15 57111.03 88888.00 2002-01-11 15:36:15.024 011 15630.77 592.02 57110.30 88888.00 2002-01-11 15:36:16.024 011 15631.29 593.01 57110.18 88888.00 2002-01-11 15:36:17.024 011 15631.16 593.51 57109.69 88888.00 2002-01-11 15:36:18.024 011 15631.68 593.88 57110.05 88888.00 2002-01-11 15:36:19.024 011 15630.64 594.37 57110.30 88888.00 2002-01-11 15:36:20.024 011 15630.51 595.24 57109.69 88888.00 2002-01-11 15:36:21.024 011 15631.29 595.74 57110.42 88888.00 2002-01-11 15:36:22.024 011 15631.03 596.36 57109.81 88888.00 2002-01-11 15:36:23.024 011 15630.77 596.98 57110.05 88888.00 2002-01-11 15:36:24.024 011 15631.16 597.35 57110.42 88888.00 2002-01-11 15:36:25.024 011 15631.29 598.21 57110.18 88888.00 2002-01-11 15:36:26.024 011 15632.33 598.59 57110.18 88888.00 2002-01-11 15:36:27.024 011 15633.50 599.20 57111.15 88888.00 2002-01-11 15:36:28.024 011 15633.89 598.71 57110.91 88888.00 2002-01-11 15:36:29.024 011 15634.28 599.70 57111.40 88888.00 2002-01-11 15:36:30.024 011 15635.71 599.95 57111.03 88888.00 2002-01-11 15:36:31.024 011 15637.14 599.95 57111.77 88888.00 2002-01-11 15:36:32.024 011 15638.05 599.20 57111.77 88888.00 2002-01-11 15:36:33.024 011 15638.31 600.07 57112.25 88888.00 2002-01-11 15:36:34.024 011 15640.13 599.45 57112.38 88888.00 2002-01-11 15:36:35.024 011 15641.04 599.58 57112.99 88888.00 2002-01-11 15:36:36.024 011 15641.82 599.95 57113.60 88888.00 2002-01-11 15:36:37.024 011 15642.99 599.58 57113.96 88888.00 2002-01-11 15:36:38.024 011 15643.51 599.45 57114.09 88888.00 2002-01-11 15:36:39.024 011 15644.29 599.95 57115.55 88888.00 2002-01-11 15:36:40.024 011 15643.77 599.58 57114.82 88888.00 2002-01-11 15:36:41.024 011 15644.94 599.33 57115.31 88888.00 2002-01-11 15:36:42.024 011 15644.55 599.33 57116.17 88888.00 2002-01-11 15:36:43.024 011 15644.81 598.59 57115.68 88888.00 2002-01-11 15:36:44.024 011 15644.68 598.09 57116.66 88888.00 2002-01-11 15:36:45.024 011 15645.33 597.35 57116.90 88888.00 2002-01-11 15:36:46.024 011 15645.85 596.73 57117.27 88888.00 2002-01-11 15:36:47.024 011 15645.85 596.98 57117.88 88888.00 2002-01-11 15:36:48.024 011 15647.14 596.11 57118.00 88888.00 2002-01-11 15:36:49.024 011 15646.37 595.61 57117.88 88888.00 2002-01-11 15:36:50.024 011 15646.88 595.74 57118.73 88888.00 2002-01-11 15:36:51.024 011 15646.88 595.37 57118.37 88888.00 2002-01-11 15:36:52.024 011 15648.18 594.99 57118.61 88888.00 2002-01-11 15:36:53.024 011 15648.31 594.13 57119.47 88888.00 2002-01-11 15:36:54.024 011 15648.57 593.76 57119.96 88888.00 2002-01-11 15:36:55.024 011 15648.57 593.26 57119.59 88888.00 2002-01-11 15:36:56.024 011 15648.05 593.63 57120.45 88888.00 2002-01-11 15:36:57.024 011 15647.92 593.51 57120.81 88888.00 2002-01-11 15:36:58.024 011 15648.70 593.63 57120.45 88888.00 2002-01-11 15:36:59.024 011 15647.67 593.51 57121.30 88888.00 2002-01-11 15:37:00.024 011 15648.57 593.01 57121.79 88888.00 2002-01-11 15:37:01.024 011 15648.05 592.52 57121.55 88888.00 2002-01-11 15:37:02.024 011 15647.41 592.39 57121.55 88888.00 2002-01-11 15:37:03.024 011 15647.79 592.64 57122.28 88888.00 2002-01-11 15:37:04.024 011 15647.01 592.15 57122.04 88888.00 2002-01-11 15:37:05.024 011 15646.62 591.53 57123.14 88888.00 2002-01-11 15:37:06.024 011 15647.01 591.53 57122.77 88888.00 2002-01-11 15:37:07.024 011 15646.75 591.53 57122.89 88888.00 2002-01-11 15:37:08.024 011 15646.11 591.53 57123.38 88888.00 2002-01-11 15:37:09.024 011 15646.50 590.53 57123.38 88888.00 2002-01-11 15:37:10.024 011 15645.85 590.41 57123.50 88888.00 2002-01-11 15:37:11.024 011 15645.59 589.92 57123.38 88888.00 2002-01-11 15:37:12.024 011 15645.59 589.30 57123.38 88888.00 2002-01-11 15:37:13.024 011 15644.94 588.68 57123.26 88888.00 2002-01-11 15:37:14.024 011 15645.20 588.55 57123.14 88888.00 2002-01-11 15:37:15.024 011 15644.94 587.93 57122.64 88888.00 2002-01-11 15:37:16.024 011 15644.55 587.56 57123.50 88888.00 2002-01-11 15:37:17.024 011 15645.59 587.07 57123.50 88888.00 2002-01-11 15:37:18.024 011 15645.33 587.07 57122.89 88888.00 2002-01-11 15:37:19.024 011 15645.07 587.19 57122.89 88888.00 2002-01-11 15:37:20.024 011 15643.64 587.19 57123.50 88888.00 2002-01-11 15:37:21.024 011 15643.25 586.57 57123.75 88888.00 2002-01-11 15:37:22.024 011 15643.12 586.45 57123.01 88888.00 2002-01-11 15:37:23.024 011 15641.30 586.70 57123.50 88888.00 2002-01-11 15:37:24.024 011 15641.17 586.70 57122.52 88888.00 2002-01-11 15:37:25.024 011 15639.74 587.44 57122.28 88888.00 2002-01-11 15:37:26.024 011 15638.96 587.19 57123.01 88888.00 2002-01-11 15:37:27.024 011 15637.27 586.32 57122.04 88888.00 2002-01-11 15:37:28.024 011 15635.97 586.82 57122.52 88888.00 2002-01-11 15:37:29.024 011 15635.19 587.56 57122.40 88888.00 2002-01-11 15:37:30.024 011 15634.15 587.81 57122.28 88888.00 2002-01-11 15:37:31.024 011 15632.46 588.18 57122.52 88888.00 2002-01-11 15:37:32.024 011 15631.55 588.06 57122.04 88888.00 2002-01-11 15:37:33.024 011 15629.73 588.18 57122.28 88888.00 2002-01-11 15:37:34.024 011 15628.83 588.68 57122.52 88888.00 2002-01-11 15:37:35.024 011 15628.05 588.31 57121.67 88888.00 2002-01-11 15:37:36.024 011 15626.62 588.18 57121.06 88888.00 2002-01-11 15:37:37.024 011 15625.84 587.81 57120.69 88888.00 2002-01-11 15:37:38.024 011 15624.15 588.31 57120.81 88888.00 2002-01-11 15:37:39.024 011 15623.50 588.55 57120.81 88888.00 2002-01-11 15:37:40.024 011 15622.46 587.81 57120.08 88888.00 2002-01-11 15:37:41.024 011 15621.42 588.18 57120.57 88888.00 2002-01-11 15:37:42.024 011 15621.03 586.94 57119.96 88888.00 2002-01-11 15:37:43.024 011 15620.51 588.31 57119.22 88888.00 2002-01-11 15:37:44.024 011 15619.86 587.81 57119.10 88888.00 2002-01-11 15:37:45.024 011 15618.69 587.31 57118.25 88888.00 2002-01-11 15:37:46.024 011 15618.30 587.31 57117.88 88888.00 2002-01-11 15:37:47.024 011 15617.52 587.19 57117.39 88888.00 2002-01-11 15:37:48.024 011 15617.65 588.06 57117.27 88888.00 2002-01-11 15:37:49.024 011 15616.35 587.81 57117.02 88888.00 2002-01-11 15:37:50.024 011 15616.22 587.44 57116.90 88888.00 2002-01-11 15:37:51.024 011 15616.22 588.06 57116.90 88888.00 2002-01-11 15:37:52.024 011 15614.92 588.18 57116.41 88888.00 2002-01-11 15:37:53.024 011 15614.40 588.55 57115.68 88888.00 2002-01-11 15:37:54.024 011 15614.40 588.31 57115.80 88888.00 2002-01-11 15:37:55.024 011 15613.23 588.31 57115.43 88888.00 2002-01-11 15:37:56.024 011 15612.97 588.18 57114.58 88888.00 2002-01-11 15:37:57.024 011 15612.71 589.17 57114.95 88888.00 2002-01-11 15:37:58.024 011 15612.71 588.68 57114.82 88888.00 2002-01-11 15:37:59.024 011 15611.93 588.80 57114.33 88888.00 2002-01-11 15:38:00.024 011 15611.93 589.05 57113.60 88888.00 2002-01-11 15:38:01.024 011 15612.45 589.79 57113.60 88888.00 2002-01-11 15:38:02.024 011 15612.19 589.42 57113.36 88888.00 2002-01-11 15:38:03.024 011 15612.97 589.67 57113.23 88888.00 2002-01-11 15:38:04.024 011 15612.71 590.16 57112.99 88888.00 2002-01-11 15:38:05.024 011 15612.58 590.53 57112.74 88888.00 2002-01-11 15:38:06.024 011 15613.10 590.41 57112.86 88888.00 2002-01-11 15:38:07.024 011 15613.88 590.53 57112.62 88888.00 2002-01-11 15:38:08.024 011 15614.53 590.16 57112.25 88888.00 2002-01-11 15:38:09.024 011 15615.18 589.67 57111.77 88888.00 2002-01-11 15:38:10.024 011 15615.96 589.67 57111.89 88888.00 2002-01-11 15:38:11.024 011 15616.48 589.54 57111.64 88888.00 2002-01-11 15:38:12.024 011 15617.52 589.67 57111.64 88888.00 2002-01-11 15:38:13.024 011 15617.65 589.67 57112.13 88888.00 2002-01-11 15:38:14.024 011 15619.47 589.67 57111.28 88888.00 2002-01-11 15:38:15.024 011 15619.60 588.68 57111.64 88888.00 2002-01-11 15:38:16.024 011 15619.73 588.92 57111.64 88888.00 2002-01-11 15:38:17.024 011 15620.90 589.30 57111.28 88888.00 2002-01-11 15:38:18.024 011 15621.16 589.79 57111.15 88888.00 2002-01-11 15:38:19.024 011 15621.42 590.04 57110.54 88888.00 2002-01-11 15:38:20.024 011 15622.46 590.16 57111.52 88888.00 2002-01-11 15:38:21.024 011 15622.72 589.92 57111.52 88888.00 2002-01-11 15:38:22.024 011 15623.11 590.29 57111.64 88888.00 2002-01-11 15:38:23.024 011 15623.89 590.29 57111.28 88888.00 2002-01-11 15:38:24.024 011 15623.50 590.16 57111.77 88888.00 2002-01-11 15:38:25.024 011 15623.11 589.92 57111.15 88888.00 2002-01-11 15:38:26.024 011 15623.37 589.30 57111.64 88888.00 2002-01-11 15:38:27.024 011 15623.37 590.16 57111.15 88888.00 2002-01-11 15:38:28.024 011 15622.33 589.54 57110.91 88888.00 2002-01-11 15:38:29.024 011 15622.20 589.92 57110.79 88888.00 2002-01-11 15:38:30.024 011 15622.72 589.30 57110.54 88888.00 2002-01-11 15:38:31.024 011 15622.33 588.55 57110.30 88888.00 2002-01-11 15:38:32.024 011 15622.33 589.67 57111.15 88888.00 2002-01-11 15:38:33.024 011 15622.85 589.30 57110.91 88888.00 2002-01-11 15:38:34.024 011 15621.94 589.17 57111.28 88888.00 2002-01-11 15:38:35.024 011 15621.81 588.80 57110.18 88888.00 2002-01-11 15:38:36.024 011 15620.90 588.55 57110.18 88888.00 2002-01-11 15:38:37.024 011 15620.64 588.55 57110.05 88888.00 2002-01-11 15:38:38.024 011 15621.03 588.55 57109.81 88888.00 2002-01-11 15:38:39.024 011 15620.51 588.55 57109.20 88888.00 2002-01-11 15:38:40.024 011 15620.12 587.69 57109.07 88888.00 2002-01-11 15:38:41.024 011 15619.47 587.69 57108.71 88888.00 2002-01-11 15:38:42.024 011 15619.47 587.56 57108.95 88888.00 2002-01-11 15:38:43.024 011 15619.34 587.69 57108.95 88888.00 2002-01-11 15:38:44.024 011 15619.34 587.69 57108.83 88888.00 2002-01-11 15:38:45.024 011 15619.86 588.55 57108.34 88888.00 2002-01-11 15:38:46.024 011 15619.60 589.30 57107.85 88888.00 2002-01-11 15:38:47.024 011 15619.73 589.17 57107.85 88888.00 2002-01-11 15:38:48.024 011 15618.82 589.17 57107.85 88888.00 2002-01-11 15:38:49.024 011 15619.47 589.54 57107.73 88888.00 2002-01-11 15:38:50.024 011 15619.47 590.41 57107.73 88888.00 2002-01-11 15:38:51.024 011 15618.17 591.03 57107.00 88888.00 2002-01-11 15:38:52.024 011 15618.04 590.78 57107.48 88888.00 2002-01-11 15:38:53.024 011 15618.56 590.29 57107.24 88888.00 2002-01-11 15:38:54.024 011 15618.17 590.29 57107.12 88888.00 2002-01-11 15:38:55.024 011 15618.04 590.91 57107.12 88888.00 2002-01-11 15:38:56.024 011 15618.69 591.15 57106.39 88888.00 2002-01-11 15:38:57.024 011 15618.95 592.02 57106.88 88888.00 2002-01-11 15:38:58.024 011 15619.34 592.27 57106.75 88888.00 2002-01-11 15:38:59.024 011 15619.08 592.15 57107.48 88888.00 2002-01-11 15:39:00.024 011 15620.90 592.64 57107.12 88888.00 2002-01-11 15:39:01.024 011 15619.47 592.89 57106.88 88888.00 2002-01-11 15:39:02.024 011 15620.25 592.39 57107.00 88888.00 2002-01-11 15:39:03.024 011 15620.64 592.52 57107.24 88888.00 2002-01-11 15:39:04.024 011 15620.90 593.01 57107.85 88888.00 2002-01-11 15:39:05.024 011 15620.90 593.38 57107.85 88888.00 2002-01-11 15:39:06.024 011 15621.03 592.89 57107.97 88888.00 2002-01-11 15:39:07.024 011 15621.42 593.76 57107.61 88888.00 2002-01-11 15:39:08.024 011 15621.03 594.00 57107.85 88888.00 2002-01-11 15:39:09.024 011 15620.77 592.76 57108.46 88888.00 2002-01-11 15:39:10.024 011 15621.55 593.51 57109.07 88888.00 2002-01-11 15:39:11.024 011 15621.55 593.51 57108.83 88888.00 2002-01-11 15:39:12.024 011 15621.68 593.38 57109.07 88888.00 2002-01-11 15:39:13.024 011 15621.55 594.13 57108.59 88888.00 2002-01-11 15:39:14.024 011 15621.03 593.51 57109.69 88888.00 2002-01-11 15:39:15.024 011 15621.42 594.62 57110.05 88888.00 2002-01-11 15:39:16.024 011 15621.94 594.87 57110.05 88888.00 2002-01-11 15:39:17.024 011 15622.20 595.74 57110.30 88888.00 2002-01-11 15:39:18.024 011 15621.42 596.23 57110.42 88888.00 2002-01-11 15:39:19.024 011 15621.55 597.10 57111.15 88888.00 2002-01-11 15:39:20.024 011 15621.29 597.35 57110.91 88888.00 2002-01-11 15:39:21.024 011 15621.68 597.59 57111.15 88888.00 2002-01-11 15:39:22.024 011 15622.46 597.59 57111.15 88888.00 2002-01-11 15:39:23.024 011 15621.68 597.72 57111.89 88888.00 2002-01-11 15:39:24.024 011 15621.81 597.97 57112.25 88888.00 2002-01-11 15:39:25.024 011 15622.33 598.34 57112.38 88888.00 2002-01-11 15:39:26.024 011 15622.98 598.71 57112.62 88888.00 2002-01-11 15:39:27.024 011 15622.59 599.70 57112.86 88888.00 2002-01-11 15:39:28.024 011 15622.72 600.44 57113.23 88888.00 2002-01-11 15:39:29.024 011 15623.63 600.57 57113.36 88888.00 2002-01-11 15:39:30.024 011 15624.02 601.06 57113.60 88888.00 2002-01-11 15:39:31.024 011 15624.54 601.19 57114.21 88888.00 2002-01-11 15:39:32.024 011 15624.15 601.31 57113.60 88888.00 2002-01-11 15:39:33.024 011 15623.89 601.43 57114.33 88888.00 2002-01-11 15:39:34.024 011 15624.28 601.19 57115.07 88888.00 2002-01-11 15:39:35.024 011 15623.76 600.94 57114.95 88888.00 2002-01-11 15:39:36.024 011 15623.89 601.43 57114.58 88888.00 2002-01-11 15:39:37.024 011 15622.33 601.81 57115.55 88888.00 2002-01-11 15:39:38.024 011 15622.20 601.43 57115.31 88888.00 2002-01-11 15:39:39.024 011 15621.03 601.43 57115.55 88888.00 2002-01-11 15:39:40.024 011 15621.42 602.42 57115.68 88888.00 2002-01-11 15:39:41.024 011 15621.16 603.04 57116.17 88888.00 2002-01-11 15:39:42.024 011 15621.16 603.66 57115.80 88888.00 2002-01-11 15:39:43.024 011 15621.42 605.40 57116.17 88888.00 2002-01-11 15:39:44.024 011 15621.55 605.77 57115.92 88888.00 2002-01-11 15:39:45.024 011 15621.68 606.14 57116.66 88888.00 2002-01-11 15:39:46.024 011 15622.33 607.75 57116.29 88888.00 2002-01-11 15:39:47.024 011 15622.46 608.87 57116.04 88888.00 2002-01-11 15:39:48.024 011 15622.72 609.73 57116.17 88888.00 2002-01-11 15:39:49.024 011 15623.24 611.59 57116.90 88888.00 2002-01-11 15:39:50.024 011 15624.15 612.58 57116.78 88888.00 2002-01-11 15:39:51.024 011 15626.23 613.94 57117.27 88888.00 2002-01-11 15:39:52.024 011 15628.83 614.81 57117.75 88888.00 2002-01-11 15:39:53.024 011 15629.60 615.18 57118.37 88888.00 2002-01-11 15:39:54.024 011 15632.20 615.68 57118.61 88888.00 2002-01-11 15:39:55.024 011 15634.02 616.54 57119.22 88888.00 2002-01-11 15:39:56.024 011 15635.97 616.67 57120.20 88888.00 2002-01-11 15:39:57.024 011 15638.44 617.78 57120.81 88888.00 2002-01-11 15:39:58.024 011 15640.52 617.41 57121.79 88888.00 2002-01-11 15:39:59.024 011 15642.73 617.29 57122.28 88888.00 2002-01-11 15:40:00.024 011 15645.59 617.41 57123.38 88888.00 2002-01-11 15:40:01.024 011 15646.62 617.91 57123.62 88888.00 2002-01-11 15:40:02.024 011 15649.61 617.78 57124.36 88888.00 2002-01-11 15:40:03.024 011 15652.08 617.16 57125.21 88888.00 2002-01-11 15:40:04.024 011 15653.12 617.29 57126.07 88888.00 2002-01-11 15:40:05.024 011 15655.20 616.79 57127.41 88888.00 2002-01-11 15:40:06.024 011 15656.76 616.67 57128.39 88888.00 2002-01-11 15:40:07.024 011 15658.84 617.16 57129.00 88888.00 2002-01-11 15:40:08.024 011 15659.62 616.17 57129.74 88888.00 2002-01-11 15:40:09.024 011 15660.66 615.92 57130.11 88888.00 2002-01-11 15:40:10.024 011 15662.09 616.42 57131.08 88888.00 2002-01-11 15:40:11.024 011 15662.87 616.67 57132.43 88888.00 2002-01-11 15:40:12.024 011 15664.04 615.92 57133.89 88888.00 2002-01-11 15:40:13.024 011 15664.56 615.43 57134.51 88888.00 2002-01-11 15:40:14.024 011 15664.69 616.05 57135.36 88888.00 2002-01-11 15:40:15.024 011 15664.56 616.79 57136.34 88888.00 2002-01-11 15:40:16.024 011 15665.08 617.29 57137.07 88888.00 2002-01-11 15:40:17.024 011 15664.43 616.92 57137.07 88888.00 2002-01-11 15:40:18.024 011 15665.21 617.78 57138.30 88888.00 2002-01-11 15:40:19.024 011 15664.04 616.67 57138.42 88888.00 2002-01-11 15:40:20.024 011 15663.39 617.04 57138.91 88888.00 2002-01-11 15:40:21.024 011 15663.26 617.66 57139.52 88888.00 2002-01-11 15:40:22.024 011 15662.48 617.16 57140.25 88888.00 2002-01-11 15:40:23.024 011 15662.35 617.41 57139.89 88888.00 2002-01-11 15:40:24.024 011 15661.96 617.91 57141.48 88888.00 2002-01-11 15:40:25.024 011 15661.96 617.41 57141.48 88888.00 2002-01-11 15:40:26.024 011 15661.70 618.15 57141.72 88888.00 2002-01-11 15:40:27.024 011 15660.40 617.54 57142.21 88888.00 2002-01-11 15:40:28.024 011 15660.40 618.15 57142.33 88888.00 2002-01-11 15:40:29.024 011 15660.92 617.66 57143.07 88888.00 2002-01-11 15:40:30.024 011 15660.66 618.15 57143.07 88888.00 2002-01-11 15:40:31.024 011 15660.27 617.91 57143.19 88888.00 2002-01-11 15:40:32.024 011 15660.14 617.91 57143.92 88888.00 2002-01-11 15:40:33.024 011 15659.49 617.41 57143.55 88888.00 2002-01-11 15:40:34.024 011 15660.01 616.92 57143.68 88888.00 2002-01-11 15:40:35.024 011 15660.40 616.67 57143.31 88888.00 2002-01-11 15:40:36.024 011 15659.62 617.54 57144.16 88888.00 2002-01-11 15:40:37.024 011 15660.66 616.54 57144.90 88888.00 2002-01-11 15:40:38.024 011 15660.01 616.17 57144.65 88888.00 2002-01-11 15:40:39.024 011 15659.49 616.42 57144.41 88888.00 2002-01-11 15:40:40.024 011 15659.62 615.31 57145.39 88888.00 2002-01-11 15:40:41.024 011 15659.10 615.06 57144.65 88888.00 2002-01-11 15:40:42.024 011 15658.58 615.06 57144.90 88888.00 2002-01-11 15:40:43.024 011 15657.80 614.44 57144.65 88888.00 2002-01-11 15:40:44.024 011 15658.06 613.94 57145.39 88888.00 2002-01-11 15:40:45.024 011 15658.45 613.82 57145.14 88888.00 2002-01-11 15:40:46.024 011 15657.02 613.45 57145.14 88888.00 2002-01-11 15:40:47.024 011 15657.28 613.45 57145.88 88888.00 2002-01-11 15:40:48.024 011 15657.15 612.58 57144.65 88888.00 2002-01-11 15:40:49.024 011 15655.72 612.58 57145.63 88888.00 2002-01-11 15:40:50.024 011 15656.50 612.33 57145.14 88888.00 2002-01-11 15:40:51.024 011 15654.42 611.09 57145.39 88888.00 2002-01-11 15:40:52.024 011 15653.90 610.72 57145.63 88888.00 2002-01-11 15:40:53.024 011 15653.77 610.72 57145.51 88888.00 2002-01-11 15:40:54.024 011 15652.99 610.85 57145.27 88888.00 2002-01-11 15:40:55.024 011 15652.34 610.35 57144.65 88888.00 2002-01-11 15:40:56.024 011 15651.69 610.48 57145.63 88888.00 2002-01-11 15:40:57.024 011 15650.52 609.24 57145.27 88888.00 2002-01-11 15:40:58.024 011 15650.91 608.74 57145.39 88888.00 2002-01-11 15:40:59.024 011 15650.26 610.10 57144.90 88888.00 2002-01-11 15:41:00.024 011 15650.13 609.86 57145.02 88888.00 2002-01-11 15:41:01.024 011 15649.74 610.23 57145.02 88888.00 2002-01-11 15:41:02.024 011 15648.83 609.11 57145.51 88888.00 2002-01-11 15:41:03.024 011 15647.92 609.11 57144.65 88888.00 2002-01-11 15:41:04.024 011 15646.62 609.61 57145.39 88888.00 2002-01-11 15:41:05.024 011 15646.50 609.86 57145.02 88888.00 2002-01-11 15:41:06.024 011 15645.33 609.61 57145.39 88888.00 2002-01-11 15:41:07.024 011 15645.46 610.23 57144.78 88888.00 2002-01-11 15:41:08.024 011 15644.16 610.72 57144.78 88888.00 2002-01-11 15:41:09.024 011 15644.94 610.60 57144.65 88888.00 2002-01-11 15:41:10.024 011 15644.68 610.97 57144.65 88888.00 2002-01-11 15:41:11.024 011 15645.20 611.71 57144.53 88888.00 2002-01-11 15:41:12.024 011 15645.07 610.97 57144.53 88888.00 2002-01-11 15:41:13.024 011 15645.72 611.34 57144.29 88888.00 2002-01-11 15:41:14.024 011 15644.81 611.84 57144.29 88888.00 2002-01-11 15:41:15.024 011 15646.50 612.09 57144.29 88888.00 2002-01-11 15:41:16.024 011 15647.54 611.96 57144.29 88888.00 2002-01-11 15:41:17.024 011 15647.92 611.96 57144.41 88888.00 2002-01-11 15:41:18.024 011 15648.83 612.21 57144.16 88888.00 2002-01-11 15:41:19.024 011 15650.00 612.33 57144.04 88888.00 2002-01-11 15:41:20.024 011 15650.91 611.84 57143.68 88888.00 2002-01-11 15:41:21.024 011 15651.43 611.09 57144.53 88888.00 2002-01-11 15:41:22.024 011 15651.82 611.34 57144.53 88888.00 2002-01-11 15:41:23.024 011 15652.86 610.72 57144.65 88888.00 2002-01-11 15:41:24.024 011 15652.47 610.97 57144.16 88888.00 2002-01-11 15:41:25.024 011 15653.25 611.22 57144.65 88888.00 2002-01-11 15:41:26.024 011 15653.77 610.23 57145.51 88888.00 2002-01-11 15:41:27.024 011 15653.51 609.98 57144.16 88888.00 2002-01-11 15:41:28.024 011 15653.90 610.60 57145.39 88888.00 2002-01-11 15:41:29.024 011 15654.55 611.09 57144.90 88888.00 2002-01-11 15:41:30.024 011 15654.81 611.47 57144.65 88888.00 2002-01-11 15:41:31.024 011 15654.68 610.72 57145.14 88888.00 2002-01-11 15:41:32.024 011 15654.55 611.22 57145.39 88888.00 2002-01-11 15:41:33.024 011 15655.33 611.71 57145.14 88888.00 2002-01-11 15:41:34.024 011 15655.85 611.22 57145.39 88888.00 2002-01-11 15:41:35.024 011 15654.55 612.09 57145.39 88888.00 2002-01-11 15:41:36.024 011 15654.68 611.71 57144.78 88888.00 2002-01-11 15:41:37.024 011 15655.20 611.22 57145.27 88888.00 2002-01-11 15:41:38.024 011 15655.46 611.22 57145.88 88888.00 2002-01-11 15:41:39.024 011 15655.20 611.22 57144.90 88888.00 2002-01-11 15:41:40.024 011 15654.81 611.47 57145.02 88888.00 2002-01-11 15:41:41.024 011 15656.11 612.95 57144.78 88888.00 2002-01-11 15:41:42.024 011 15656.76 612.70 57145.02 88888.00 2002-01-11 15:41:43.024 011 15657.02 612.46 57145.14 88888.00 2002-01-11 15:41:44.024 011 15657.54 612.46 57145.02 88888.00 2002-01-11 15:41:45.024 011 15658.97 612.83 57145.14 88888.00 2002-01-11 15:41:46.024 011 15659.62 612.70 57145.27 88888.00 2002-01-11 15:41:47.024 011 15660.40 612.83 57145.02 88888.00 2002-01-11 15:41:48.024 011 15661.83 612.46 57145.27 88888.00 2002-01-11 15:41:49.024 011 15662.48 612.21 57145.02 88888.00 2002-01-11 15:41:50.024 011 15663.52 612.33 57145.14 88888.00 2002-01-11 15:41:51.024 011 15665.33 612.58 57145.63 88888.00 2002-01-11 15:41:52.024 011 15666.24 612.58 57145.14 88888.00 2002-01-11 15:41:53.024 011 15667.93 611.96 57145.39 88888.00 2002-01-11 15:41:54.024 011 15669.36 611.71 57145.51 88888.00 2002-01-11 15:41:55.024 011 15670.92 611.71 57145.51 88888.00 2002-01-11 15:41:56.024 011 15673.00 610.10 57145.39 88888.00 2002-01-11 15:41:57.024 011 15673.91 608.74 57146.24 88888.00 2002-01-11 15:41:58.024 011 15675.86 608.37 57146.24 88888.00 2002-01-11 15:41:59.024 011 15677.68 606.51 57146.00 88888.00 2002-01-11 15:42:00.024 011 15679.24 606.39 57146.49 88888.00 2002-01-11 15:42:01.024 011 15680.02 605.15 57146.12 88888.00 2002-01-11 15:42:02.024 011 15681.71 603.66 57146.24 88888.00 2002-01-11 15:42:03.024 011 15683.00 602.05 57146.73 88888.00 2002-01-11 15:42:04.024 011 15683.39 599.58 57147.10 88888.00 2002-01-11 15:42:05.024 011 15683.66 599.08 57147.22 88888.00 2002-01-11 15:42:06.024 011 15683.53 598.21 57147.10 88888.00 2002-01-11 15:42:07.024 011 15683.79 596.23 57147.71 88888.00 2002-01-11 15:42:08.024 011 15683.26 595.49 57147.10 88888.00 2002-01-11 15:42:09.024 011 15682.49 594.87 57146.98 88888.00 2002-01-11 15:42:10.024 011 15681.97 592.76 57147.46 88888.00 2002-01-11 15:42:11.024 011 15680.80 591.53 57146.86 88888.00 2002-01-11 15:42:12.024 011 15679.11 591.03 57146.98 88888.00 2002-01-11 15:42:13.024 011 15678.20 590.41 57146.61 88888.00 2002-01-11 15:42:15.024 011 15676.12 588.43 57146.24 88888.00 2002-01-11 15:42:16.024 011 15674.30 587.69 57146.37 88888.00 2002-01-11 15:42:17.024 011 15673.52 586.57 57145.75 88888.00 2002-01-11 15:42:18.024 011 15672.35 586.08 57145.14 88888.00 2002-01-11 15:42:19.024 011 15671.31 585.58 57145.27 88888.00 2002-01-11 15:42:20.024 011 15670.40 584.22 57144.53 88888.00 2002-01-11 15:42:21.024 011 15668.32 583.72 57143.80 88888.00 2002-01-11 15:42:22.024 011 15667.80 582.61 57143.92 88888.00 2002-01-11 15:42:23.024 011 15666.63 581.25 57143.68 88888.00 2002-01-11 15:42:24.024 011 15666.11 580.13 57142.33 88888.00 2002-01-11 15:42:25.024 011 15665.08 579.26 57142.21 88888.00 2002-01-11 15:42:26.024 011 15665.08 578.15 57141.60 88888.00 2002-01-11 15:42:27.024 011 15663.78 577.16 57141.11 88888.00 2002-01-11 15:42:28.024 011 15662.74 575.67 57140.86 88888.00 2002-01-11 15:42:29.024 011 15661.31 575.42 57140.13 88888.00 2002-01-11 15:42:30.024 011 15660.27 574.93 57139.89 88888.00 2002-01-11 15:42:31.024 011 15659.23 573.81 57139.76 88888.00 2002-01-11 15:42:32.024 011 15657.28 572.45 57139.89 88888.00 2002-01-11 15:42:33.024 011 15655.59 571.71 57139.15 88888.00 2002-01-11 15:42:34.024 011 15654.55 571.46 57138.42 88888.00 2002-01-11 15:42:35.024 011 15652.21 570.59 57137.44 88888.00 2002-01-11 15:42:36.024 011 15650.78 569.98 57137.81 88888.00 2002-01-11 15:42:37.024 011 15649.22 568.98 57136.95 88888.00 2002-01-11 15:42:38.024 011 15647.67 569.36 57136.59 88888.00 2002-01-11 15:42:39.024 011 15646.37 568.24 57135.24 88888.00 2002-01-11 15:42:40.024 011 15643.90 567.99 57135.12 88888.00 2002-01-11 15:42:41.024 011 15641.56 567.62 57134.38 88888.00 2002-01-11 15:42:42.024 011 15640.39 568.12 57133.77 88888.00 2002-01-11 15:42:43.024 011 15638.05 567.99 57133.65 88888.00 2002-01-11 15:42:44.024 011 15636.62 567.13 57132.06 88888.00 2002-01-11 15:42:45.024 011 15635.06 567.00 57131.82 88888.00 2002-01-11 15:42:46.024 011 15634.41 567.13 57131.08 88888.00 2002-01-11 15:42:47.024 011 15632.72 566.88 57130.71 88888.00 2002-01-11 15:42:48.024 011 15631.03 567.00 57129.62 88888.00 2002-01-11 15:42:49.024 011 15629.73 567.13 57129.25 88888.00 2002-01-11 15:42:50.024 011 15628.57 566.88 57129.00 88888.00 2002-01-11 15:42:51.024 011 15627.14 566.76 57127.90 88888.00 2002-01-11 15:42:52.024 011 15627.14 567.62 57126.93 88888.00 2002-01-11 15:42:53.024 011 15625.97 566.88 57127.05 88888.00 2002-01-11 15:42:54.024 011 15625.19 566.88 57125.46 88888.00 2002-01-11 15:42:55.024 011 15624.54 567.13 57125.09 88888.00 2002-01-11 15:42:56.024 011 15622.59 566.88 57125.09 88888.00 2002-01-11 15:42:57.024 011 15622.20 567.62 57123.75 88888.00 2002-01-11 15:42:58.024 011 15621.03 567.50 57123.26 88888.00 2002-01-11 15:42:59.024 011 15621.03 567.25 57122.89 88888.00 2002-01-11 15:43:00.024 011 15620.12 567.50 57121.55 88888.00 2002-01-11 15:43:01.024 011 15620.12 567.25 57121.67 88888.00 2002-01-11 15:43:02.024 011 15618.95 567.13 57121.06 88888.00 2002-01-11 15:43:03.024 011 15619.34 567.50 57119.71 88888.00 2002-01-11 15:43:04.024 011 15618.95 567.13 57119.34 88888.00 2002-01-11 15:43:05.024 011 15619.21 567.37 57118.37 88888.00 2002-01-11 15:43:06.024 011 15618.82 566.76 57117.75 88888.00 2002-01-11 15:43:07.024 011 15618.95 566.63 57117.39 88888.00 2002-01-11 15:43:08.024 011 15619.60 566.88 57116.78 88888.00 2002-01-11 15:43:09.024 011 15618.56 566.14 57116.78 88888.00 2002-01-11 15:43:10.024 011 15618.82 566.63 57115.68 88888.00 2002-01-11 15:43:11.024 011 15619.21 566.88 57115.19 88888.00 2002-01-11 15:43:12.024 011 15618.56 566.01 57114.09 88888.00 2002-01-11 15:43:13.024 011 15619.08 565.64 57113.84 88888.00 2002-01-11 15:43:14.024 011 15620.12 565.76 57113.23 88888.00 2002-01-11 15:43:15.024 011 15620.64 565.76 57112.25 88888.00 2002-01-11 15:43:16.024 011 15620.64 565.52 57112.25 88888.00 2002-01-11 15:43:17.024 011 15621.29 564.77 57112.38 88888.00 2002-01-11 15:43:18.024 011 15621.42 564.77 57111.28 88888.00 2002-01-11 15:43:19.024 011 15621.55 564.65 57110.79 88888.00 2002-01-11 15:43:20.024 011 15623.50 564.28 57110.30 88888.00 2002-01-11 15:43:21.024 011 15623.63 564.28 57110.18 88888.00 2002-01-11 15:43:22.024 011 15625.06 563.66 57109.44 88888.00 2002-01-11 15:43:23.024 011 15625.84 563.53 57108.95 88888.00 2002-01-11 15:43:24.024 011 15626.10 563.66 57108.83 88888.00 2002-01-11 15:43:25.024 011 15627.40 563.91 57108.59 88888.00 2002-01-11 15:43:26.024 011 15628.57 563.29 57107.36 88888.00 2002-01-11 15:43:27.024 011 15628.44 563.78 57107.73 88888.00 2002-01-11 15:43:28.024 011 15629.47 564.53 57107.61 88888.00 2002-01-11 15:43:29.024 011 15630.64 565.39 57107.24 88888.00 2002-01-11 15:43:30.024 011 15631.03 565.39 57106.26 88888.00 2002-01-11 15:43:31.024 011 15632.46 566.38 57106.51 88888.00 2002-01-11 15:43:32.024 011 15633.11 567.25 57105.41 88888.00 2002-01-11 15:43:33.024 011 15633.89 567.50 57106.26 88888.00 2002-01-11 15:43:34.024 011 15634.54 568.12 57106.14 88888.00 2002-01-11 15:43:35.024 011 15636.75 568.98 57105.16 88888.00 2002-01-11 15:43:36.024 011 15637.14 569.60 57105.04 88888.00 2002-01-11 15:43:37.024 011 15638.05 570.97 57104.55 88888.00 2002-01-11 15:43:38.024 011 15639.48 572.08 57104.43 88888.00 2002-01-11 15:43:39.024 011 15640.78 574.31 57104.30 88888.00 2002-01-11 15:43:40.024 011 15642.34 574.06 57103.94 88888.00 2002-01-11 15:43:41.024 011 15643.38 576.04 57104.18 88888.00 2002-01-11 15:43:42.024 011 15644.29 576.42 57103.21 88888.00 2002-01-11 15:43:43.024 011 15645.59 577.41 57104.18 88888.00 2002-01-11 15:43:44.024 011 15647.67 577.78 57103.70 88888.00 2002-01-11 15:43:45.024 011 15648.70 578.40 57104.18 88888.00 2002-01-11 15:43:46.024 011 15650.65 578.64 57104.43 88888.00 2002-01-11 15:43:47.024 011 15653.51 577.90 57104.06 88888.00 2002-01-11 15:43:48.024 011 15655.46 577.90 57103.70 88888.00 2002-01-11 15:43:49.024 011 15658.84 576.79 57105.04 88888.00 2002-01-11 15:43:50.024 011 15661.57 575.92 57104.55 88888.00 2002-01-11 15:43:51.024 011 15665.21 574.19 57104.67 88888.00 2002-01-11 15:43:52.024 011 15667.80 573.57 57105.53 88888.00 2002-01-11 15:43:53.024 011 15670.53 572.82 57105.65 88888.00 2002-01-11 15:43:54.024 011 15672.74 570.84 57105.89 88888.00 2002-01-11 15:43:55.024 011 15675.21 569.85 57106.88 88888.00 2002-01-11 15:43:56.024 011 15677.42 567.99 57106.88 88888.00 2002-01-11 15:43:57.024 011 15678.72 566.38 57107.00 88888.00 2002-01-11 15:43:58.024 011 15679.76 566.14 57107.73 88888.00 2002-01-11 15:43:59.024 011 15680.54 566.38 57108.34 88888.00 2002-01-11 15:44:00.024 011 15681.32 565.64 57109.07 88888.00 2002-01-11 15:44:01.024 011 15680.80 565.64 57109.81 88888.00 2002-01-11 15:44:02.024 011 15680.67 567.00 57110.05 88888.00 2002-01-11 15:44:03.024 011 15681.58 567.37 57110.79 88888.00 2002-01-11 15:44:04.024 011 15680.67 567.87 57111.64 88888.00 2002-01-11 15:44:05.024 011 15680.67 569.23 57112.01 88888.00 2002-01-11 15:44:06.024 011 15680.02 570.59 57112.25 88888.00 2002-01-11 15:44:07.024 011 15680.15 572.08 57112.62 88888.00 2002-01-11 15:44:08.024 011 15679.63 571.83 57113.11 88888.00 2002-01-11 15:44:09.024 011 15678.98 572.82 57114.33 88888.00 2002-01-11 15:44:10.024 011 15678.07 574.06 57114.33 88888.00 2002-01-11 15:44:11.024 011 15677.94 574.19 57115.19 88888.00 2002-01-11 15:44:12.024 011 15677.55 574.81 57115.31 88888.00 2002-01-11 15:44:13.024 011 15677.03 574.81 57116.41 88888.00 2002-01-11 15:44:15.024 011 15677.03 575.30 57117.39 88888.00 2002-01-11 15:44:16.024 011 15675.86 575.18 57117.63 88888.00 2002-01-11 15:44:17.024 011 15675.08 574.81 57118.12 88888.00 2002-01-11 15:44:18.024 011 15675.08 574.06 57118.86 88888.00 2002-01-11 15:44:19.024 011 15675.08 574.06 57119.34 88888.00 2002-01-11 15:44:20.024 011 15674.56 574.06 57120.08 88888.00 2002-01-11 15:44:21.024 011 15674.43 573.44 57119.96 88888.00 2002-01-11 15:44:22.024 011 15674.43 574.06 57120.32 88888.00 2002-01-11 15:44:23.024 011 15673.52 573.69 57121.30 88888.00 2002-01-11 15:44:24.024 011 15673.39 573.57 57121.79 88888.00 2002-01-11 15:44:25.024 011 15672.61 573.20 57122.40 88888.00 2002-01-11 15:44:26.024 011 15671.18 573.32 57122.16 88888.00 2002-01-11 15:44:27.024 011 15670.53 572.70 57122.89 88888.00 2002-01-11 15:44:28.024 011 15669.10 572.82 57123.26 88888.00 2002-01-11 15:44:29.024 011 15667.93 572.45 57124.11 88888.00 2002-01-11 15:44:30.024 011 15665.98 571.59 57123.14 88888.00 2002-01-11 15:44:31.024 011 15664.04 572.33 57124.23 88888.00 2002-01-11 15:44:32.024 011 15663.39 572.33 57124.36 88888.00 2002-01-11 15:44:33.024 011 15661.57 571.96 57124.11 88888.00 2002-01-11 15:44:34.024 011 15659.49 572.58 57123.99 88888.00 2002-01-11 15:44:35.024 011 15658.06 571.96 57124.97 88888.00 2002-01-11 15:44:36.024 011 15655.46 572.08 57124.85 88888.00 2002-01-11 15:44:37.024 011 15652.86 572.58 57124.60 88888.00 2002-01-11 15:44:38.024 011 15651.17 572.58 57124.97 88888.00 2002-01-11 15:44:39.024 011 15648.70 572.20 57124.60 88888.00 2002-01-11 15:44:40.024 011 15646.11 572.08 57124.97 88888.00 2002-01-11 15:44:41.024 011 15643.51 572.70 57124.97 88888.00 2002-01-11 15:44:42.024 011 15641.69 572.33 57124.73 88888.00 2002-01-11 15:44:43.024 011 15639.48 572.70 57124.36 88888.00 2002-01-11 15:44:44.024 011 15637.53 571.71 57124.48 88888.00 2002-01-11 15:44:45.024 011 15635.45 572.70 57125.21 88888.00 2002-01-11 15:44:46.024 011 15633.89 572.82 57124.36 88888.00 2002-01-11 15:44:47.024 011 15631.68 572.33 57124.36 88888.00 2002-01-11 15:44:48.024 011 15630.25 572.45 57123.75 88888.00 2002-01-11 15:44:49.024 011 15628.70 572.45 57123.75 88888.00 2002-01-11 15:44:50.024 011 15627.92 572.45 57123.26 88888.00 2002-01-11 15:44:51.024 011 15626.36 572.58 57122.64 88888.00 2002-01-11 15:44:52.024 011 15624.67 572.08 57123.14 88888.00 2002-01-11 15:44:53.024 011 15622.98 571.83 57123.01 88888.00 2002-01-11 15:44:54.024 011 15621.55 572.58 57123.14 88888.00 2002-01-11 15:44:55.024 011 15620.64 572.70 57122.64 88888.00 2002-01-11 15:44:56.024 011 15618.82 572.33 57122.28 88888.00 2002-01-11 15:44:57.024 011 15617.00 573.07 57121.79 88888.00 2002-01-11 15:44:58.024 011 15614.66 572.95 57121.18 88888.00 2002-01-11 15:44:59.024 011 15613.75 572.95 57121.42 88888.00 2002-01-11 15:45:00.024 011 15611.54 573.44 57121.42 88888.00 2002-01-11 15:45:01.024 011 15609.73 573.32 57120.93 88888.00 2002-01-11 15:45:02.024 011 15608.69 573.94 57120.45 88888.00 2002-01-11 15:45:03.024 011 15606.87 573.57 57119.84 88888.00 2002-01-11 15:45:04.024 011 15605.96 573.57 57119.10 88888.00 2002-01-11 15:45:05.024 011 15603.62 574.31 57119.22 88888.00 2002-01-11 15:45:06.024 011 15603.10 573.81 57119.34 88888.00 2002-01-11 15:45:07.024 011 15601.80 575.42 57118.61 88888.00 2002-01-11 15:45:08.024 011 15600.63 575.30 57117.88 88888.00 2002-01-11 15:45:09.024 011 15599.72 575.80 57117.27 88888.00 2002-01-11 15:45:10.024 011 15598.94 575.55 57117.27 88888.00 2002-01-11 15:45:11.024 011 15598.42 576.17 57116.53 88888.00 2002-01-11 15:45:12.024 011 15597.25 576.91 57115.68 88888.00 2002-01-11 15:45:13.024 011 15597.51 577.03 57115.80 88888.00 2002-01-11 15:45:14.024 011 15596.99 577.65 57115.07 88888.00 2002-01-11 15:45:15.024 011 15595.95 577.28 57115.43 88888.00 2002-01-11 15:45:16.024 011 15596.86 577.41 57115.07 88888.00 2002-01-11 15:45:17.024 011 15595.82 577.28 57113.72 88888.00 2002-01-11 15:45:18.024 011 15596.34 578.03 57113.84 88888.00 2002-01-11 15:45:19.024 011 15596.34 578.03 57113.11 88888.00 2002-01-11 15:45:20.024 011 15596.08 577.78 57113.72 88888.00 2002-01-11 15:45:21.024 011 15596.99 578.03 57112.62 88888.00 2002-01-11 15:45:22.024 011 15598.03 577.53 57112.25 88888.00 2002-01-11 15:45:23.024 011 15598.03 577.16 57112.25 88888.00 2002-01-11 15:45:24.024 011 15598.16 577.03 57112.13 88888.00 2002-01-11 15:45:25.024 011 15598.55 575.55 57112.13 88888.00 2002-01-11 15:45:26.024 011 15598.03 575.05 57111.03 88888.00 2002-01-11 15:45:27.024 011 15597.90 575.42 57111.03 88888.00 2002-01-11 15:45:28.024 011 15598.81 574.68 57110.54 88888.00 2002-01-11 15:45:29.024 011 15598.81 574.19 57110.05 88888.00 2002-01-11 15:45:30.024 011 15598.42 573.94 57110.18 88888.00 2002-01-11 15:45:31.024 011 15597.77 573.44 57111.03 88888.00 2002-01-11 15:45:32.024 011 15597.77 573.20 57109.56 88888.00 2002-01-11 15:45:33.024 011 15597.77 572.58 57109.32 88888.00 2002-01-11 15:45:34.024 011 15596.99 572.08 57109.44 88888.00 2002-01-11 15:45:35.024 011 15597.25 572.20 57109.07 88888.00 2002-01-11 15:45:36.024 011 15596.47 572.20 57109.56 88888.00 2002-01-11 15:45:37.024 011 15596.34 571.59 57108.59 88888.00 2002-01-11 15:45:38.024 011 15596.08 571.34 57109.07 88888.00 2002-01-11 15:45:39.024 011 15596.21 570.47 57108.34 88888.00 2002-01-11 15:45:40.024 011 15595.82 569.85 57108.22 88888.00 2002-01-11 15:45:41.024 011 15595.43 569.23 57108.10 88888.00 2002-01-11 15:45:42.024 011 15595.69 568.98 57108.34 88888.00 2002-01-11 15:45:43.024 011 15595.04 567.62 57107.73 88888.00 2002-01-11 15:45:44.024 011 15596.08 566.63 57108.34 88888.00 2002-01-11 15:45:45.024 011 15596.21 565.64 57107.85 88888.00 2002-01-11 15:45:46.024 011 15595.69 565.02 57107.36 88888.00 2002-01-11 15:45:47.024 011 15595.04 563.91 57107.61 88888.00 2002-01-11 15:45:48.024 011 15594.52 563.78 57107.85 88888.00 2002-01-11 15:45:49.024 011 15595.56 562.79 57107.00 88888.00 2002-01-11 15:45:50.024 011 15594.78 562.17 57106.88 88888.00 2002-01-11 15:45:51.024 011 15595.30 561.55 57107.48 88888.00 2002-01-11 15:45:52.024 011 15595.04 560.69 57106.51 88888.00 2002-01-11 15:45:53.024 011 15595.43 560.44 57106.88 88888.00 2002-01-11 15:45:54.024 011 15595.17 558.95 57106.88 88888.00 2002-01-11 15:45:55.024 011 15595.17 558.33 57106.51 88888.00 2002-01-11 15:45:56.024 011 15595.30 557.47 57106.63 88888.00 2002-01-11 15:45:57.024 011 15594.65 557.09 57106.39 88888.00 2002-01-11 15:45:58.024 011 15594.91 556.35 57106.14 88888.00 2002-01-11 15:45:59.024 011 15594.65 556.23 57106.63 88888.00 2002-01-11 15:46:00.024 011 15594.65 556.10 57106.39 88888.00 2002-01-11 15:46:01.024 011 15594.39 555.98 57106.51 88888.00 2002-01-11 15:46:02.024 011 15594.13 555.24 57105.77 88888.00 2002-01-11 15:46:03.024 011 15594.26 554.37 57106.39 88888.00 2002-01-11 15:46:04.024 011 15594.00 554.74 57106.02 88888.00 2002-01-11 15:46:05.024 011 15593.09 553.25 57106.14 88888.00 2002-01-11 15:46:06.024 011 15592.71 553.25 57106.02 88888.00 2002-01-11 15:46:07.024 011 15592.45 553.50 57105.77 88888.00 2002-01-11 15:46:08.024 011 15591.54 553.13 57106.02 88888.00 2002-01-11 15:46:09.024 011 15590.50 553.01 57105.16 88888.00 2002-01-11 15:46:10.024 011 15589.33 553.13 57104.92 88888.00 2002-01-11 15:46:11.024 011 15588.68 552.88 57104.92 88888.00 2002-01-11 15:46:12.024 011 15587.77 553.38 57104.67 88888.00 2002-01-11 15:46:13.024 011 15587.77 554.12 57103.70 88888.00 2002-01-11 15:46:14.024 011 15587.12 553.87 57104.06 88888.00 2002-01-11 15:46:15.024 011 15586.34 554.00 57104.18 88888.00 2002-01-11 15:46:16.024 011 15584.39 554.87 57103.08 88888.00 2002-01-11 15:46:17.024 011 15584.52 555.73 57104.06 88888.00 2002-01-11 15:46:18.024 011 15583.35 556.23 57103.57 88888.00 2002-01-11 15:46:19.024 011 15583.22 556.35 57103.33 88888.00 2002-01-11 15:46:20.024 011 15582.05 557.96 57103.45 88888.00 2002-01-11 15:46:21.024 011 15581.40 557.84 57102.59 88888.00 2002-01-11 15:46:22.024 011 15581.66 557.96 57103.21 88888.00 2002-01-11 15:46:23.024 011 15581.01 559.45 57102.84 88888.00 2002-01-11 15:46:24.024 011 15581.01 560.19 57102.35 88888.00 2002-01-11 15:46:25.024 011 15580.88 560.81 57101.50 88888.00 2002-01-11 15:46:26.024 011 15580.75 562.17 57102.11 88888.00 2002-01-11 15:46:27.024 011 15580.88 562.05 57101.50 88888.00 2002-01-11 15:46:28.024 011 15580.75 563.29 57102.11 88888.00 2002-01-11 15:46:29.024 011 15581.14 563.66 57101.50 88888.00 2002-01-11 15:46:30.024 011 15580.23 564.53 57101.37 88888.00 2002-01-11 15:46:31.024 011 15581.53 565.64 57101.13 88888.00 2002-01-11 15:46:32.024 011 15581.40 565.52 57100.76 88888.00 2002-01-11 15:46:33.024 011 15581.40 566.38 57101.50 88888.00 2002-01-11 15:46:34.024 011 15583.22 566.51 57101.50 88888.00 2002-01-11 15:46:35.024 011 15583.48 568.12 57101.25 88888.00 2002-01-11 15:46:36.024 011 15584.39 568.49 57101.25 88888.00 2002-01-11 15:46:37.024 011 15586.21 568.86 57102.23 88888.00 2002-01-11 15:46:38.024 011 15587.77 569.36 57101.50 88888.00 2002-01-11 15:46:39.024 011 15588.94 570.35 57101.98 88888.00 2002-01-11 15:46:40.024 011 15590.50 571.09 57101.98 88888.00 2002-01-11 15:46:41.024 011 15591.28 570.84 57102.11 88888.00 2002-01-11 15:46:42.024 011 15592.58 571.09 57101.98 88888.00 2002-01-11 15:46:43.024 011 15594.39 570.72 57102.59 88888.00 2002-01-11 15:46:44.024 011 15595.17 572.20 57102.59 88888.00 2002-01-11 15:46:45.024 011 15596.08 572.08 57103.70 88888.00 2002-01-11 15:46:46.024 011 15597.90 572.45 57103.21 88888.00 2002-01-11 15:46:47.024 011 15598.03 571.96 57103.45 88888.00 2002-01-11 15:46:48.024 011 15599.33 571.96 57103.94 88888.00 2002-01-11 15:46:49.024 011 15600.63 572.08 57104.06 88888.00 2002-01-11 15:46:50.024 011 15600.63 573.07 57104.67 88888.00 2002-01-11 15:46:51.024 011 15601.02 573.20 57104.80 88888.00 2002-01-11 15:46:52.024 011 15601.93 573.81 57104.67 88888.00 2002-01-11 15:46:53.024 011 15602.58 574.31 57104.80 88888.00 2002-01-11 15:46:54.024 011 15602.45 574.68 57104.67 88888.00 2002-01-11 15:46:55.024 011 15602.97 575.67 57105.77 88888.00 2002-01-11 15:46:56.024 011 15603.23 576.29 57105.04 88888.00 2002-01-11 15:46:57.024 011 15604.53 576.91 57105.41 88888.00 2002-01-11 15:46:58.024 011 15604.79 578.40 57106.26 88888.00 2002-01-11 15:46:59.024 011 15605.05 579.14 57106.14 88888.00 2002-01-11 15:47:00.024 011 15606.35 580.26 57105.89 88888.00 2002-01-11 15:47:01.024 011 15606.87 580.26 57106.51 88888.00 2002-01-11 15:47:02.024 011 15607.78 581.87 57107.97 88888.00 2002-01-11 15:47:03.024 011 15608.95 582.98 57106.63 88888.00 2002-01-11 15:47:04.024 011 15610.25 583.97 57108.22 88888.00 2002-01-11 15:47:05.024 011 15610.89 584.34 57108.22 88888.00 2002-01-11 15:47:06.024 011 15611.80 585.33 57108.46 88888.00 2002-01-11 15:47:07.024 011 15612.97 585.21 57108.59 88888.00 2002-01-11 15:47:08.024 011 15613.36 586.57 57108.71 88888.00 2002-01-11 15:47:09.024 011 15614.53 586.20 57109.56 88888.00 2002-01-11 15:47:10.024 011 15615.83 587.44 57110.18 88888.00 2002-01-11 15:47:11.024 011 15617.13 586.82 57111.40 88888.00 2002-01-11 15:47:12.024 011 15618.69 586.94 57111.03 88888.00 2002-01-11 15:47:13.024 011 15619.47 586.57 57112.25 88888.00 2002-01-11 15:47:14.024 011 15619.86 586.20 57112.01 88888.00 2002-01-11 15:47:15.024 011 15621.03 585.33 57112.62 88888.00 2002-01-11 15:47:16.024 011 15621.29 585.95 57113.48 88888.00 2002-01-11 15:47:17.024 011 15621.94 586.20 57113.84 88888.00 2002-01-11 15:47:18.024 011 15621.94 585.70 57114.70 88888.00 2002-01-11 15:47:19.024 011 15621.81 584.84 57114.21 88888.00 2002-01-11 15:47:20.024 011 15622.46 585.21 57114.82 88888.00 2002-01-11 15:47:21.024 011 15622.46 584.84 57115.07 88888.00 2002-01-11 15:47:22.024 011 15621.81 583.97 57115.19 88888.00 2002-01-11 15:47:23.024 011 15622.20 583.85 57115.55 88888.00 2002-01-11 15:47:24.024 011 15621.68 583.85 57115.19 88888.00 2002-01-11 15:47:25.024 011 15620.77 583.97 57116.04 88888.00 2002-01-11 15:47:26.024 011 15620.25 584.09 57116.66 88888.00 2002-01-11 15:47:27.024 011 15620.51 584.96 57116.29 88888.00 2002-01-11 15:47:28.024 011 15619.86 584.59 57116.41 88888.00 2002-01-11 15:47:29.024 011 15619.21 584.47 57116.17 88888.00 2002-01-11 15:47:30.024 011 15618.56 585.21 57116.29 88888.00 2002-01-11 15:47:31.024 011 15618.17 585.70 57116.90 88888.00 2002-01-11 15:47:32.024 011 15617.39 585.70 57117.14 88888.00 2002-01-11 15:47:33.024 011 15617.26 585.95 57117.02 88888.00 2002-01-11 15:47:34.024 011 15615.83 586.70 57116.78 88888.00 2002-01-11 15:47:35.024 011 15616.09 586.70 57116.90 88888.00 2002-01-11 15:47:36.024 011 15615.44 588.18 57116.53 88888.00 2002-01-11 15:47:37.024 011 15615.05 588.18 57117.14 88888.00 2002-01-11 15:47:38.024 011 15615.31 589.42 57117.39 88888.00 2002-01-11 15:47:39.024 011 15614.92 589.54 57116.78 88888.00 2002-01-11 15:47:40.024 011 15613.88 589.79 57118.25 88888.00 2002-01-11 15:47:41.024 011 15614.40 590.66 57117.14 88888.00 2002-01-11 15:47:42.024 011 15614.40 591.15 57117.27 88888.00 2002-01-11 15:47:43.024 011 15614.66 591.77 57117.88 88888.00 2002-01-11 15:47:44.024 011 15614.79 591.15 57118.12 88888.00 2002-01-11 15:47:45.024 011 15615.18 591.90 57117.51 88888.00 2002-01-11 15:47:46.024 011 15615.70 592.89 57117.63 88888.00 2002-01-11 15:47:47.024 011 15614.66 592.39 57117.63 88888.00 2002-01-11 15:47:48.024 011 15615.83 592.52 57118.25 88888.00 2002-01-11 15:47:49.024 011 15616.09 592.39 57118.98 88888.00 2002-01-11 15:47:50.024 011 15615.57 592.02 57118.61 88888.00 2002-01-11 15:47:51.024 011 15616.61 592.52 57118.61 88888.00 2002-01-11 15:47:52.024 011 15617.52 593.38 57119.71 88888.00 2002-01-11 15:47:53.024 011 15617.39 592.15 57118.98 88888.00 2002-01-11 15:47:54.024 011 15617.91 591.53 57119.10 88888.00 2002-01-11 15:47:55.024 011 15617.65 590.78 57119.22 88888.00 2002-01-11 15:47:56.024 011 15618.17 590.66 57118.98 88888.00 2002-01-11 15:47:57.024 011 15618.43 590.66 57119.47 88888.00 2002-01-11 15:47:58.024 011 15618.43 590.53 57119.84 88888.00 2002-01-11 15:47:59.024 011 15619.08 589.30 57119.59 88888.00 2002-01-11 15:48:00.024 011 15618.30 588.55 57119.96 88888.00 2002-01-11 15:48:01.024 011 15619.34 588.06 57119.84 88888.00 2002-01-11 15:48:02.024 011 15618.69 587.19 57120.08 88888.00 2002-01-11 15:48:03.024 011 15619.08 587.81 57120.45 88888.00 2002-01-11 15:48:04.024 011 15618.82 587.44 57120.20 88888.00 2002-01-11 15:48:05.024 011 15618.30 586.82 57120.45 88888.00 2002-01-11 15:48:06.024 011 15618.95 585.95 57120.69 88888.00 2002-01-11 15:48:07.024 011 15618.82 585.46 57120.20 88888.00 2002-01-11 15:48:08.024 011 15617.91 585.46 57120.57 88888.00 2002-01-11 15:48:09.024 011 15617.91 585.33 57120.45 88888.00 2002-01-11 15:48:10.024 011 15617.13 584.71 57119.96 88888.00 2002-01-11 15:48:11.024 011 15617.26 583.85 57120.08 88888.00 2002-01-11 15:48:12.024 011 15617.26 584.22 57119.96 88888.00 2002-01-11 15:48:13.024 011 15616.87 583.10 57120.45 88888.00 2002-01-11 15:48:14.024 011 15616.48 583.35 57119.84 88888.00 2002-01-11 15:48:15.024 011 15616.35 582.24 57120.45 88888.00 2002-01-11 15:48:16.024 011 15616.61 581.87 57119.84 88888.00 2002-01-11 15:48:17.024 011 15616.61 582.11 57119.96 88888.00 2002-01-11 15:48:18.024 011 15616.87 582.73 57119.47 88888.00 2002-01-11 15:48:19.024 011 15616.61 582.36 57119.47 88888.00 2002-01-11 15:48:20.024 011 15616.48 582.24 57119.84 88888.00 2002-01-11 15:48:21.024 011 15616.48 582.11 57119.84 88888.00 2002-01-11 15:48:22.024 011 15616.61 582.36 57119.71 88888.00 2002-01-11 15:48:23.024 011 15616.35 581.00 57119.34 88888.00 2002-01-11 15:48:24.024 011 15616.87 581.25 57119.47 88888.00 2002-01-11 15:48:25.024 011 15615.57 580.13 57119.22 88888.00 2002-01-11 15:48:26.024 011 15615.05 579.51 57119.34 88888.00 2002-01-11 15:48:27.024 011 15614.66 579.02 57118.86 88888.00 2002-01-11 15:48:28.024 011 15614.27 578.77 57118.98 88888.00 2002-01-11 15:48:29.024 011 15612.97 578.27 57118.37 88888.00 2002-01-11 15:48:30.024 011 15612.06 578.15 57117.63 88888.00 2002-01-11 15:48:31.024 011 15611.67 578.40 57118.61 88888.00 2002-01-11 15:48:32.024 011 15611.67 578.52 57117.75 88888.00 2002-01-11 15:48:33.024 011 15609.86 578.15 57117.14 88888.00 2002-01-11 15:48:34.024 011 15609.47 579.14 57117.14 88888.00 2002-01-11 15:48:35.024 011 15609.60 579.39 57117.51 88888.00 2002-01-11 15:48:36.024 011 15609.99 579.76 57116.17 88888.00 2002-01-11 15:48:37.024 011 15609.60 581.25 57116.17 88888.00 2002-01-11 15:48:38.024 011 15609.86 581.49 57115.80 88888.00 2002-01-11 15:48:39.024 011 15609.86 582.73 57115.92 88888.00 2002-01-11 15:48:40.024 011 15611.03 582.73 57115.55 88888.00 2002-01-11 15:48:41.024 011 15611.54 583.60 57116.66 88888.00 2002-01-11 15:48:42.024 011 15611.67 584.22 57115.55 88888.00 2002-01-11 15:48:43.024 011 15611.42 584.84 57115.92 88888.00 2002-01-11 15:48:44.024 011 15613.10 585.46 57115.19 88888.00 2002-01-11 15:48:45.024 011 15613.62 586.08 57115.80 88888.00 2002-01-11 15:48:46.024 011 15614.79 586.82 57114.70 88888.00 2002-01-11 15:48:47.024 011 15614.66 586.70 57115.07 88888.00 2002-01-11 15:48:48.024 011 15615.05 588.18 57115.31 88888.00 2002-01-11 15:48:49.024 011 15615.83 587.81 57114.70 88888.00 2002-01-11 15:48:50.024 011 15616.74 587.69 57114.95 88888.00 2002-01-11 15:48:51.024 011 15617.13 587.93 57115.07 88888.00 2002-01-11 15:48:52.024 011 15618.17 587.19 57115.43 88888.00 2002-01-11 15:48:53.024 011 15619.21 587.69 57114.95 88888.00 2002-01-11 15:48:54.024 011 15619.34 588.06 57115.43 88888.00 2002-01-11 15:48:55.024 011 15621.42 587.56 57115.31 88888.00 2002-01-11 15:48:56.024 011 15621.68 587.56 57115.68 88888.00 2002-01-11 15:48:57.024 011 15623.63 588.06 57115.80 88888.00 2002-01-11 15:48:58.024 011 15624.28 588.18 57115.55 88888.00 2002-01-11 15:48:59.024 011 15624.93 588.18 57116.04 88888.00 2002-01-11 15:49:00.024 011 15626.36 588.55 57115.31 88888.00 2002-01-11 15:49:01.024 011 15627.53 588.68 57116.41 88888.00 2002-01-11 15:49:02.024 011 15628.18 588.68 57116.78 88888.00 2002-01-11 15:49:03.024 011 15629.73 589.17 57116.41 88888.00 2002-01-11 15:49:04.024 011 15629.60 589.67 57117.14 88888.00 2002-01-11 15:49:05.024 011 15630.38 589.17 57117.02 88888.00 2002-01-11 15:49:06.024 011 15630.25 590.16 57117.51 88888.00 2002-01-11 15:49:07.024 011 15632.59 590.91 57117.88 88888.00 2002-01-11 15:49:08.024 011 15633.24 590.66 57118.12 88888.00 2002-01-11 15:49:09.024 011 15634.15 591.15 57118.98 88888.00 2002-01-11 15:49:10.024 011 15635.19 590.78 57119.22 88888.00 2002-01-11 15:49:11.024 011 15636.10 591.03 57119.47 88888.00 2002-01-11 15:49:12.024 011 15636.88 591.40 57119.96 88888.00 2002-01-11 15:49:13.024 011 15638.05 590.04 57120.08 88888.00 2002-01-11 15:49:14.024 011 15638.83 590.04 57119.96 88888.00 2002-01-11 15:49:15.024 011 15640.52 589.92 57120.20 88888.00 2002-01-11 15:49:16.024 011 15641.69 590.04 57121.06 88888.00 2002-01-11 15:49:17.024 011 15641.95 590.53 57121.67 88888.00 2002-01-11 15:49:18.024 011 15642.86 590.41 57122.04 88888.00 2002-01-11 15:49:19.024 011 15644.29 591.03 57122.16 88888.00 2002-01-11 15:49:20.024 011 15645.20 591.53 57123.01 88888.00 2002-01-11 15:49:21.024 011 15646.11 591.65 57123.14 88888.00 2002-01-11 15:49:22.024 011 15647.41 591.65 57123.26 88888.00 2002-01-11 15:49:23.024 011 15648.05 592.64 57123.87 88888.00 2002-01-11 15:49:24.024 011 15649.35 592.27 57123.62 88888.00 2002-01-11 15:49:25.024 011 15650.39 592.02 57124.60 88888.00 2002-01-11 15:49:26.024 011 15650.65 592.76 57125.21 88888.00 2002-01-11 15:49:27.024 011 15651.95 592.64 57125.34 88888.00 2002-01-11 15:49:28.024 011 15652.47 593.51 57125.70 88888.00 2002-01-11 15:49:29.024 011 15653.64 592.89 57125.58 88888.00 2002-01-11 15:49:30.024 011 15654.55 593.76 57127.41 88888.00 2002-01-11 15:49:31.024 011 15654.94 593.26 57126.68 88888.00 2002-01-11 15:49:32.024 011 15656.89 593.14 57127.17 88888.00 2002-01-11 15:49:33.024 011 15657.41 593.51 57127.54 88888.00 2002-01-11 15:49:34.024 011 15657.80 593.38 57128.39 88888.00 2002-01-11 15:49:35.024 011 15659.23 592.15 57129.00 88888.00 2002-01-11 15:49:36.024 011 15660.01 592.52 57129.62 88888.00 2002-01-11 15:49:37.024 011 15660.53 592.15 57129.74 88888.00 2002-01-11 15:49:38.024 011 15661.70 591.28 57130.23 88888.00 2002-01-11 15:49:39.024 011 15663.00 590.91 57130.35 88888.00 2002-01-11 15:49:40.024 011 15664.04 590.53 57131.82 88888.00 2002-01-11 15:49:41.024 011 15664.69 589.54 57131.70 88888.00 2002-01-11 15:49:42.024 011 15665.59 589.67 57132.06 88888.00 2002-01-11 15:49:43.024 011 15665.98 589.30 57132.79 88888.00 2002-01-11 15:49:44.024 011 15666.63 589.05 57132.67 88888.00 2002-01-11 15:49:45.024 011 15665.85 588.18 57134.14 88888.00 2002-01-11 15:49:46.024 011 15666.37 588.18 57134.63 88888.00 2002-01-11 15:49:47.024 011 15666.24 588.55 57135.24 88888.00 2002-01-11 15:49:48.024 011 15665.98 588.43 57135.48 88888.00 2002-01-11 15:49:49.024 011 15665.98 588.55 57135.73 88888.00 2002-01-11 15:49:50.024 011 15664.69 587.81 57136.59 88888.00 2002-01-11 15:49:51.024 011 15663.78 588.31 57137.07 88888.00 2002-01-11 15:49:52.024 011 15662.87 588.31 57136.83 88888.00 2002-01-11 15:49:53.024 011 15663.26 588.43 57136.46 88888.00 2002-01-11 15:49:54.024 011 15662.22 588.55 57137.56 88888.00 2002-01-11 15:49:55.024 011 15660.79 588.80 57137.93 88888.00 2002-01-11 15:49:56.024 011 15660.27 589.05 57137.81 88888.00 2002-01-11 15:49:57.024 011 15659.49 589.17 57137.93 88888.00 2002-01-11 15:49:58.024 011 15659.62 589.05 57139.03 88888.00 2002-01-11 15:49:59.024 011 15659.62 589.17 57138.42 88888.00 2002-01-11 15:50:00.024 011 15659.23 588.92 57138.42 88888.00 2002-01-11 15:50:01.024 011 15659.75 588.06 57138.54 88888.00 2002-01-11 15:50:02.024 011 15659.49 588.31 57138.66 88888.00 2002-01-11 15:50:03.024 011 15660.01 588.31 57138.54 88888.00 2002-01-11 15:50:04.024 011 15660.27 587.44 57138.79 88888.00 2002-01-11 15:50:05.024 011 15661.05 587.19 57138.30 88888.00 2002-01-11 15:50:06.024 011 15660.66 586.82 57139.15 88888.00 2002-01-11 15:50:07.024 011 15661.05 586.45 57139.15 88888.00 2002-01-11 15:50:08.024 011 15660.79 585.83 57139.03 88888.00 2002-01-11 15:50:09.024 011 15660.53 585.09 57139.76 88888.00 2002-01-11 15:50:10.024 011 15660.14 585.70 57139.89 88888.00 2002-01-11 15:50:11.024 011 15659.49 583.85 57139.52 88888.00 2002-01-11 15:50:12.024 011 15658.97 583.85 57139.40 88888.00 2002-01-11 15:50:13.024 011 15658.45 583.97 57139.27 88888.00 2002-01-11 15:50:14.024 011 15657.93 582.98 57140.25 88888.00 2002-01-11 15:50:15.024 011 15657.02 582.61 57139.89 88888.00 2002-01-11 15:50:16.024 011 15657.02 582.61 57140.13 88888.00 2002-01-11 15:50:17.024 011 15656.24 581.99 57140.38 88888.00 2002-01-11 15:50:18.024 011 15655.72 581.62 57139.89 88888.00 2002-01-11 15:50:19.024 011 15654.81 580.75 57139.52 88888.00 2002-01-11 15:50:20.024 011 15655.07 580.75 57139.40 88888.00 2002-01-11 15:50:21.024 011 15654.16 580.26 57139.64 88888.00 2002-01-11 15:50:22.024 011 15653.77 580.01 57138.91 88888.00 2002-01-11 15:50:23.024 011 15652.60 579.26 57139.89 88888.00 2002-01-11 15:50:24.024 011 15653.51 579.26 57139.27 88888.00 2002-01-11 15:50:25.024 011 15651.82 578.52 57139.27 88888.00 2002-01-11 15:50:26.024 011 15651.69 578.64 57138.79 88888.00 2002-01-11 15:50:27.024 011 15650.26 578.15 57138.66 88888.00 2002-01-11 15:50:28.024 011 15649.48 577.78 57139.40 88888.00 2002-01-11 15:50:29.024 011 15648.70 577.78 57138.42 88888.00 2002-01-11 15:50:30.024 011 15647.54 577.41 57138.54 88888.00 2002-01-11 15:50:31.024 011 15648.18 577.28 57138.42 88888.00 2002-01-11 15:50:32.024 011 15646.75 577.65 57137.93 88888.00 2002-01-11 15:50:33.024 011 15647.01 577.41 57137.56 88888.00 2002-01-11 15:50:34.024 011 15646.24 577.78 57137.44 88888.00 2002-01-11 15:50:35.024 011 15644.81 577.53 57138.18 88888.00 2002-01-11 15:50:36.024 011 15644.16 577.90 57137.44 88888.00 2002-01-11 15:50:37.024 011 15643.64 577.78 57136.83 88888.00 2002-01-11 15:50:38.024 011 15643.12 577.28 57136.83 88888.00 2002-01-11 15:50:39.024 011 15642.08 577.41 57137.32 88888.00 2002-01-11 15:50:40.024 011 15641.43 578.03 57136.71 88888.00 2002-01-11 15:50:41.024 011 15641.04 578.15 57136.22 88888.00 2002-01-11 15:50:42.024 011 15640.13 578.52 57136.71 88888.00 2002-01-11 15:50:43.024 011 15640.00 578.77 57136.59 88888.00 2002-01-11 15:50:44.024 011 15639.22 578.77 57135.97 88888.00 2002-01-11 15:50:45.024 011 15638.96 579.02 57135.73 88888.00 2002-01-11 15:50:46.024 011 15638.31 578.89 57135.48 88888.00 2002-01-11 15:50:47.024 011 15638.44 578.27 57135.48 88888.00 2002-01-11 15:50:48.024 011 15636.88 579.14 57134.75 88888.00 2002-01-11 15:50:49.024 011 15636.36 579.26 57134.51 88888.00 2002-01-11 15:50:50.024 011 15635.84 578.77 57135.48 88888.00 2002-01-11 15:50:51.024 011 15635.32 578.52 57134.87 88888.00 2002-01-11 15:50:52.024 011 15635.06 578.77 57134.26 88888.00 2002-01-11 15:50:53.024 011 15634.54 578.40 57134.02 88888.00 2002-01-11 15:50:54.024 011 15633.89 579.02 57133.77 88888.00 2002-01-11 15:50:55.024 011 15633.76 578.89 57133.65 88888.00 2002-01-11 15:50:56.024 011 15633.50 577.90 57133.16 88888.00 2002-01-11 15:50:57.024 011 15632.07 577.53 57132.79 88888.00 2002-01-11 15:50:58.024 011 15631.81 577.03 57132.55 88888.00 2002-01-11 15:50:59.024 011 15631.55 577.03 57132.43 88888.00 2002-01-11 15:51:00.024 011 15631.29 577.28 57132.55 88888.00 2002-01-11 15:51:01.024 011 15631.16 576.91 57132.43 88888.00 2002-01-11 15:51:02.024 011 15630.38 576.66 57132.30 88888.00 2002-01-11 15:51:03.024 011 15630.38 577.16 57131.45 88888.00 2002-01-11 15:51:04.024 011 15629.60 576.29 57130.84 88888.00 2002-01-11 15:51:05.024 011 15627.92 576.42 57131.45 88888.00 2002-01-11 15:51:06.024 011 15627.92 576.42 57131.08 88888.00 2002-01-11 15:51:07.024 011 15626.88 575.92 57130.96 88888.00 2002-01-11 15:51:08.024 011 15626.62 576.17 57130.71 88888.00 2002-01-11 15:51:09.024 011 15625.58 575.80 57129.98 88888.00 2002-01-11 15:51:10.024 011 15624.80 576.66 57130.11 88888.00 2002-01-11 15:51:11.024 011 15624.15 575.80 57129.25 88888.00 2002-01-11 15:51:12.024 011 15622.72 577.41 57129.74 88888.00 2002-01-11 15:51:13.024 011 15622.59 577.03 57129.37 88888.00 2002-01-11 15:51:14.024 011 15621.68 577.03 57129.25 88888.00 2002-01-11 15:51:15.024 011 15621.68 577.78 57129.12 88888.00 2002-01-11 15:51:16.024 011 15621.68 578.89 57129.12 88888.00 2002-01-11 15:51:17.024 011 15621.55 578.27 57128.27 88888.00 2002-01-11 15:51:18.024 011 15621.55 578.64 57127.78 88888.00 2002-01-11 15:51:19.024 011 15620.90 578.77 57128.15 88888.00 2002-01-11 15:51:20.024 011 15620.64 578.40 57128.15 88888.00 2002-01-11 15:51:21.024 011 15619.99 578.89 57128.03 88888.00 2002-01-11 15:51:22.024 011 15619.99 579.88 57127.41 88888.00 2002-01-11 15:51:23.024 011 15619.73 579.64 57126.80 88888.00 2002-01-11 15:51:24.024 011 15620.25 579.88 57126.93 88888.00 2002-01-11 15:51:25.024 011 15618.82 580.50 57127.17 88888.00 2002-01-11 15:51:26.024 011 15617.78 580.38 57126.44 88888.00 2002-01-11 15:51:27.024 011 15618.82 581.00 57126.44 88888.00 2002-01-11 15:51:28.024 011 15617.78 581.37 57126.07 88888.00 2002-01-11 15:51:29.024 011 15617.13 581.62 57125.70 88888.00 2002-01-11 15:51:30.024 011 15617.00 581.25 57126.19 88888.00 2002-01-11 15:51:31.024 011 15616.22 581.87 57125.09 88888.00 2002-01-11 15:51:32.024 011 15615.83 581.49 57125.46 88888.00 2002-01-11 15:51:33.024 011 15615.31 581.87 57124.97 88888.00 2002-01-11 15:51:34.024 011 15615.44 581.99 57125.09 88888.00 2002-01-11 15:51:35.024 011 15614.79 582.24 57124.36 88888.00 2002-01-11 15:51:36.024 011 15614.79 581.74 57124.48 88888.00 2002-01-11 15:51:37.024 011 15613.49 582.36 57124.23 88888.00 2002-01-11 15:51:38.024 011 15613.23 581.62 57123.50 88888.00 2002-01-11 15:51:39.024 011 15613.36 582.61 57123.26 88888.00 2002-01-11 15:51:40.024 011 15613.49 583.35 57123.62 88888.00 2002-01-11 15:51:41.024 011 15612.58 582.48 57123.87 88888.00 2002-01-11 15:51:42.024 011 15612.97 582.36 57123.50 88888.00 2002-01-11 15:51:43.024 011 15612.19 582.86 57122.77 88888.00 2002-01-11 15:51:44.024 011 15612.58 583.60 57123.14 88888.00 2002-01-11 15:51:45.024 011 15611.80 583.48 57122.89 88888.00 2002-01-11 15:51:46.024 011 15611.67 583.60 57122.28 88888.00 2002-01-11 15:51:47.024 011 15611.67 584.47 57122.40 88888.00 2002-01-11 15:51:48.024 011 15612.32 583.85 57121.67 88888.00 2002-01-11 15:51:49.024 011 15611.54 584.96 57121.91 88888.00 2002-01-11 15:51:50.024 011 15611.80 584.84 57121.67 88888.00 2002-01-11 15:51:51.024 011 15611.80 585.21 57120.57 88888.00 2002-01-11 15:51:52.024 011 15611.93 585.46 57121.55 88888.00 2002-01-11 15:51:53.024 011 15611.16 585.58 57120.57 88888.00 2002-01-11 15:51:54.024 011 15611.67 585.21 57120.69 88888.00 2002-01-11 15:51:55.024 011 15611.93 586.08 57121.06 88888.00 2002-01-11 15:51:56.024 011 15611.16 586.20 57120.81 88888.00 2002-01-11 15:51:57.024 011 15610.89 586.70 57120.69 88888.00 2002-01-11 15:51:58.024 011 15611.16 587.69 57120.93 88888.00 2002-01-11 15:51:59.024 011 15611.42 587.56 57120.57 88888.00 2002-01-11 15:52:00.024 011 15611.16 588.18 57120.45 88888.00 2002-01-11 15:52:01.024 011 15611.16 588.43 57120.32 88888.00 2002-01-11 15:52:02.024 011 15611.42 588.55 57120.69 88888.00 2002-01-11 15:52:03.024 011 15611.67 588.92 57120.08 88888.00 2002-01-11 15:52:04.024 011 15611.42 588.80 57120.08 88888.00 2002-01-11 15:52:05.024 011 15612.19 589.42 57120.08 88888.00 2002-01-11 15:52:06.024 011 15611.67 590.66 57120.32 88888.00 2002-01-11 15:52:07.024 011 15611.67 590.53 57120.08 88888.00 2002-01-11 15:52:08.024 011 15611.42 590.78 57120.08 88888.00 2002-01-11 15:52:09.024 011 15611.03 591.40 57119.59 88888.00 2002-01-11 15:52:10.024 011 15611.03 591.03 57119.59 88888.00 2002-01-11 15:52:11.024 011 15611.29 591.28 57119.84 88888.00 2002-01-11 15:52:12.024 011 15611.29 592.15 57120.20 88888.00 2002-01-11 15:52:13.024 011 15610.38 592.15 57120.20 88888.00 2002-01-11 15:52:14.024 011 15610.89 592.27 57119.71 88888.00 2002-01-11 15:52:15.024 011 15610.89 592.52 57119.22 88888.00 2002-01-11 15:52:16.024 011 15611.03 592.89 57119.47 88888.00 2002-01-11 15:52:17.024 011 15612.06 592.89 57119.71 88888.00 2002-01-11 15:52:18.024 011 15611.29 592.76 57120.20 88888.00 2002-01-11 15:52:19.024 011 15612.19 593.14 57119.84 88888.00 2002-01-11 15:52:20.024 011 15612.58 592.89 57119.71 88888.00 2002-01-11 15:52:21.024 011 15613.49 592.64 57119.71 88888.00 2002-01-11 15:52:22.024 011 15613.75 593.01 57119.34 88888.00 2002-01-11 15:52:23.024 011 15614.66 593.14 57119.96 88888.00 2002-01-11 15:52:24.024 011 15614.79 593.63 57120.32 88888.00 2002-01-11 15:52:25.024 011 15616.09 594.62 57120.08 88888.00 2002-01-11 15:52:26.024 011 15615.96 595.12 57119.84 88888.00 2002-01-11 15:52:27.024 011 15616.74 595.37 57120.57 88888.00 2002-01-11 15:52:28.024 011 15616.87 595.74 57120.57 88888.00 2002-01-11 15:52:29.024 011 15618.30 596.11 57120.81 88888.00 2002-01-11 15:52:30.024 011 15618.04 595.98 57120.93 88888.00 2002-01-11 15:52:31.024 011 15618.04 597.22 57120.93 88888.00 2002-01-11 15:52:32.024 011 15619.08 597.47 57121.30 88888.00 2002-01-11 15:52:33.024 011 15619.34 597.72 57121.42 88888.00 2002-01-11 15:52:34.024 011 15619.86 598.59 57121.42 88888.00 2002-01-11 15:52:35.024 011 15619.99 598.59 57122.04 88888.00 2002-01-11 15:52:36.024 011 15620.77 598.71 57122.52 88888.00 2002-01-11 15:52:37.024 011 15620.77 598.96 57122.28 88888.00 2002-01-11 15:52:38.024 011 15621.55 599.08 57121.79 88888.00 2002-01-11 15:52:39.024 011 15622.07 599.45 57122.64 88888.00 2002-01-11 15:52:40.024 011 15623.11 599.45 57122.40 88888.00 2002-01-11 15:52:41.024 011 15622.59 600.07 57123.01 88888.00 2002-01-11 15:52:42.024 011 15624.67 600.81 57123.14 88888.00 2002-01-11 15:52:43.024 011 15624.41 600.57 57123.87 88888.00 2002-01-11 15:52:44.024 011 15624.80 600.69 57124.60 88888.00 2002-01-11 15:52:45.024 011 15626.36 600.32 57124.11 88888.00 2002-01-11 15:52:46.024 011 15626.62 600.32 57123.99 88888.00 2002-01-11 15:52:47.024 011 15626.88 600.20 57123.62 88888.00 2002-01-11 15:52:48.024 011 15627.27 600.32 57124.97 88888.00 2002-01-11 15:52:49.024 011 15627.14 600.32 57125.09 88888.00 2002-01-11 15:52:50.024 011 15627.92 601.43 57125.58 88888.00 2002-01-11 15:52:51.024 011 15627.53 601.81 57125.34 88888.00 2002-01-11 15:52:52.024 011 15627.92 601.68 57125.34 88888.00 2002-01-11 15:52:53.024 011 15628.44 601.68 57126.93 88888.00 2002-01-11 15:52:54.024 011 15628.70 602.30 57126.56 88888.00 2002-01-11 15:52:55.024 011 15629.21 602.55 57126.80 88888.00 2002-01-11 15:52:56.024 011 15628.70 602.80 57127.05 88888.00 2002-01-11 15:52:57.024 011 15629.21 603.04 57127.78 88888.00 2002-01-11 15:52:58.024 011 15629.34 603.54 57127.78 88888.00 2002-01-11 15:52:59.024 011 15629.34 604.04 57127.78 88888.00 2002-01-11 15:53:00.024 011 15629.99 603.91 57128.03 88888.00 2002-01-11 15:53:01.024 011 15630.38 604.65 57128.39 88888.00 2002-01-11 15:53:02.024 011 15630.51 605.15 57128.27 88888.00 2002-01-11 15:53:03.024 011 15630.51 604.78 57128.76 88888.00 2002-01-11 15:53:04.024 011 15631.16 605.40 57128.52 88888.00 2002-01-11 15:53:05.024 011 15631.68 606.14 57129.49 88888.00 2002-01-11 15:53:06.024 011 15632.33 606.14 57128.76 88888.00 2002-01-11 15:53:07.024 011 15633.24 605.77 57129.86 88888.00 2002-01-11 15:53:08.024 011 15634.15 606.39 57129.98 88888.00 2002-01-11 15:53:09.024 011 15634.41 606.14 57130.11 88888.00 2002-01-11 15:53:10.024 011 15634.80 606.51 57130.47 88888.00 2002-01-11 15:53:11.024 011 15635.58 606.02 57130.84 88888.00 2002-01-11 15:53:12.024 011 15636.49 606.39 57131.45 88888.00 2002-01-11 15:53:13.024 011 15636.75 606.02 57131.20 88888.00 2002-01-11 15:53:14.024 011 15636.62 605.89 57131.20 88888.00 2002-01-11 15:53:15.024 011 15637.14 605.77 57132.30 88888.00 2002-01-11 15:53:16.024 011 15637.53 605.89 57132.67 88888.00 2002-01-11 15:53:17.024 011 15637.79 606.51 57132.67 88888.00 2002-01-11 15:53:18.024 011 15637.79 606.14 57133.29 88888.00 2002-01-11 15:53:19.024 011 15638.83 607.38 57133.04 88888.00 2002-01-11 15:53:20.024 011 15638.83 606.51 57133.77 88888.00 2002-01-11 15:53:21.024 011 15638.70 607.01 57133.77 88888.00 2002-01-11 15:53:22.024 011 15638.96 607.87 57133.65 88888.00 2002-01-11 15:53:23.024 011 15639.48 608.12 57134.87 88888.00 2002-01-11 15:53:24.024 011 15639.35 607.13 57135.48 88888.00 2002-01-11 15:53:25.024 011 15639.74 608.37 57134.75 88888.00 2002-01-11 15:53:26.024 011 15639.35 607.63 57135.12 88888.00 2002-01-11 15:53:27.024 011 15640.00 607.63 57134.75 88888.00 2002-01-11 15:53:28.024 011 15640.65 607.75 57135.12 88888.00 2002-01-11 15:53:29.024 011 15641.04 608.12 57135.24 88888.00 2002-01-11 15:53:30.024 011 15641.04 609.11 57135.97 88888.00 2002-01-11 15:53:31.024 011 15641.69 608.49 57136.59 88888.00 2002-01-11 15:53:32.024 011 15641.56 608.62 57136.71 88888.00 2002-01-11 15:53:33.024 011 15642.21 608.25 57136.71 88888.00 2002-01-11 15:53:34.024 011 15642.99 609.24 57137.32 88888.00 2002-01-11 15:53:35.024 011 15643.38 609.36 57137.32 88888.00 2002-01-11 15:53:36.024 011 15642.99 609.24 57137.44 88888.00 2002-01-11 15:53:37.024 011 15643.64 609.73 57137.68 88888.00 2002-01-11 15:53:38.024 011 15644.68 609.73 57138.30 88888.00 2002-01-11 15:53:39.024 011 15644.81 610.48 57138.79 88888.00 2002-01-11 15:53:40.024 011 15645.46 611.09 57138.66 88888.00 2002-01-11 15:53:41.024 011 15645.98 610.60 57138.91 88888.00 2002-01-11 15:53:42.024 011 15645.59 610.48 57138.30 88888.00 2002-01-11 15:53:43.024 011 15646.50 610.10 57138.79 88888.00 2002-01-11 15:53:44.024 011 15647.28 610.48 57139.27 88888.00 2002-01-11 15:53:45.024 011 15647.41 611.47 57139.64 88888.00 2002-01-11 15:53:46.024 011 15648.44 610.60 57139.52 88888.00 2002-01-11 15:53:47.024 011 15648.83 610.48 57140.25 88888.00 2002-01-11 15:53:48.024 011 15649.09 610.60 57140.50 88888.00 2002-01-11 15:53:49.024 011 15649.35 610.10 57140.86 88888.00 2002-01-11 15:53:50.024 011 15649.87 610.72 57140.74 88888.00 2002-01-11 15:53:51.024 011 15650.65 610.10 57140.86 88888.00 2002-01-11 15:53:52.024 011 15650.78 610.10 57141.23 88888.00 2002-01-11 15:53:53.024 011 15651.17 609.73 57141.11 88888.00 2002-01-11 15:53:54.024 011 15652.08 610.10 57141.72 88888.00 2002-01-11 15:53:55.024 011 15651.69 609.61 57142.33 88888.00 2002-01-11 15:53:56.024 011 15653.64 609.73 57142.45 88888.00 2002-01-11 15:53:57.024 011 15653.12 609.73 57142.33 88888.00 2002-01-11 15:53:58.024 011 15652.47 609.24 57142.21 88888.00 2002-01-11 15:53:59.024 011 15653.64 609.48 57143.43 88888.00 2002-01-11 15:54:00.024 011 15654.68 608.74 57142.94 88888.00 2002-01-11 15:54:01.024 011 15654.68 609.73 57143.31 88888.00 2002-01-11 15:54:02.024 011 15654.94 609.24 57143.07 88888.00 2002-01-11 15:54:03.024 011 15655.07 608.99 57143.80 88888.00 2002-01-11 15:54:04.024 011 15655.46 608.87 57143.80 88888.00 2002-01-11 15:54:05.024 011 15655.72 608.49 57144.04 88888.00 2002-01-11 15:54:06.024 011 15656.11 608.62 57143.43 88888.00 2002-01-11 15:54:07.024 011 15655.98 608.74 57144.29 88888.00 2002-01-11 15:54:08.024 011 15656.63 608.99 57144.41 88888.00 2002-01-11 15:54:09.024 011 15656.89 608.49 57144.41 88888.00 2002-01-11 15:54:10.024 011 15656.63 608.12 57144.53 88888.00 2002-01-11 15:54:11.024 011 15656.63 607.63 57144.53 88888.00 2002-01-11 15:54:12.024 011 15657.54 607.63 57145.02 88888.00 2002-01-11 15:54:13.024 011 15657.80 607.50 57144.65 88888.00 2002-01-11 15:54:14.024 011 15658.71 607.01 57145.39 88888.00 2002-01-11 15:54:15.024 011 15658.84 607.26 57145.75 88888.00 2002-01-11 15:54:16.024 011 15659.88 607.01 57146.00 88888.00 2002-01-11 15:54:17.024 011 15661.05 607.01 57145.63 88888.00 2002-01-11 15:54:18.024 011 15660.92 607.13 57145.75 88888.00 2002-01-11 15:54:19.024 011 15661.83 607.63 57146.00 88888.00 2002-01-11 15:54:20.024 011 15662.22 607.75 57145.75 88888.00 2002-01-11 15:54:21.024 011 15663.00 608.00 57146.37 88888.00 2002-01-11 15:54:22.024 011 15663.52 607.38 57146.73 88888.00 2002-01-11 15:54:23.024 011 15663.39 607.63 57146.98 88888.00 2002-01-11 15:54:24.024 011 15663.65 607.63 57147.10 88888.00 2002-01-11 15:54:25.024 011 15663.52 607.01 57147.83 88888.00 2002-01-11 15:54:26.024 011 15663.78 607.01 57147.83 88888.00 2002-01-11 15:54:27.024 011 15663.91 606.39 57147.59 88888.00 2002-01-11 15:54:28.024 011 15663.26 606.39 57147.71 88888.00 2002-01-11 15:54:29.024 011 15663.91 606.02 57148.32 88888.00 2002-01-11 15:54:30.024 011 15664.30 605.52 57148.81 88888.00 2002-01-11 15:54:31.024 011 15664.95 605.15 57148.45 88888.00 2002-01-11 15:54:32.024 011 15664.56 605.89 57149.30 88888.00 2002-01-11 15:54:33.024 011 15665.21 604.53 57148.93 88888.00 2002-01-11 15:54:34.024 011 15665.08 604.90 57149.54 88888.00 2002-01-11 15:54:35.024 011 15665.33 604.28 57149.30 88888.00 2002-01-11 15:54:36.024 011 15665.72 604.04 57149.67 88888.00 2002-01-11 15:54:37.024 011 15665.72 603.54 57150.04 88888.00 2002-01-11 15:54:38.024 011 15666.63 603.66 57150.28 88888.00 2002-01-11 15:54:39.024 011 15666.24 603.04 57150.77 88888.00 2002-01-11 15:54:40.024 011 15665.85 603.42 57150.16 88888.00 2002-01-11 15:54:41.024 011 15666.11 603.17 57150.77 88888.00 2002-01-11 15:54:42.024 011 15666.63 602.92 57151.38 88888.00 2002-01-11 15:54:43.024 011 15665.98 603.04 57151.38 88888.00 2002-01-11 15:54:44.024 011 15666.37 602.55 57151.62 88888.00 2002-01-11 15:54:45.024 011 15665.72 602.05 57151.38 88888.00 2002-01-11 15:54:46.024 011 15665.46 601.81 57151.50 88888.00 2002-01-11 15:54:47.024 011 15665.08 601.81 57151.50 88888.00 2002-01-11 15:54:48.024 011 15665.21 601.06 57151.01 88888.00 2002-01-11 15:54:49.024 011 15665.08 600.69 57151.50 88888.00 2002-01-11 15:54:50.024 011 15664.43 600.44 57152.23 88888.00 2002-01-11 15:54:51.024 011 15664.56 600.20 57152.60 88888.00 2002-01-11 15:54:52.024 011 15665.21 599.82 57151.87 88888.00 2002-01-11 15:54:53.024 011 15664.69 599.95 57151.87 88888.00 2002-01-11 15:54:54.024 011 15664.95 598.83 57152.23 88888.00 2002-01-11 15:54:55.024 011 15664.56 598.96 57152.72 88888.00 2002-01-11 15:54:56.024 011 15664.82 598.83 57152.11 88888.00 2002-01-11 15:54:57.024 011 15664.30 597.97 57152.72 88888.00 2002-01-11 15:54:58.024 011 15664.43 597.47 57152.97 88888.00 2002-01-11 15:54:59.024 011 15663.91 597.59 57153.09 88888.00 2002-01-11 15:55:00.024 011 15662.61 597.72 57152.72 88888.00 2002-01-11 15:55:01.024 011 15662.87 597.47 57152.97 88888.00 2002-01-11 15:55:02.024 011 15662.48 597.10 57153.09 88888.00 2002-01-11 15:55:03.024 011 15661.18 597.10 57153.09 88888.00 2002-01-11 15:55:04.024 011 15661.18 596.73 57153.46 88888.00 2002-01-11 15:55:05.024 011 15660.40 596.85 57152.60 88888.00 2002-01-11 15:55:06.024 011 15660.79 596.36 57153.70 88888.00 2002-01-11 15:55:07.024 011 15659.49 596.36 57153.21 88888.00 2002-01-11 15:55:08.024 011 15659.75 595.74 57153.58 88888.00 2002-01-11 15:55:09.024 011 15659.10 594.75 57153.58 88888.00 2002-01-11 15:55:10.024 011 15658.32 595.24 57153.82 88888.00 2002-01-11 15:55:11.024 011 15657.80 594.37 57153.46 88888.00 2002-01-11 15:55:12.024 011 15657.54 594.37 57152.97 88888.00 2002-01-11 15:55:13.024 011 15656.89 594.37 57153.46 88888.00 2002-01-11 15:55:14.024 011 15656.24 594.13 57153.70 88888.00 2002-01-11 15:55:15.024 011 15655.46 593.51 57153.21 88888.00 2002-01-11 15:55:16.024 011 15654.68 592.39 57153.09 88888.00 2002-01-11 15:55:17.024 011 15654.03 593.88 57152.72 88888.00 2002-01-11 15:55:18.024 011 15652.99 592.89 57152.23 88888.00 2002-01-11 15:55:19.024 011 15652.60 593.14 57152.36 88888.00 2002-01-11 15:55:20.024 011 15650.78 592.76 57152.36 88888.00 2002-01-11 15:55:21.024 011 15650.13 592.27 57152.60 88888.00 2002-01-11 15:55:22.024 011 15649.22 592.02 57152.60 88888.00 2002-01-11 15:55:23.024 011 15648.83 592.15 57151.87 88888.00 2002-01-11 15:55:24.024 011 15647.67 592.15 57151.87 88888.00 2002-01-11 15:55:25.024 011 15647.28 592.52 57151.62 88888.00 2002-01-11 15:55:26.024 011 15646.62 591.40 57151.13 88888.00 2002-01-11 15:55:27.024 011 15646.24 591.65 57150.64 88888.00 2002-01-11 15:55:28.024 011 15645.33 591.53 57151.13 88888.00 2002-01-11 15:55:29.024 011 15644.68 591.53 57151.26 88888.00 2002-01-11 15:55:30.024 011 15643.90 591.53 57150.40 88888.00 2002-01-11 15:55:31.024 011 15644.42 590.91 57149.79 88888.00 2002-01-11 15:55:32.024 011 15642.86 590.41 57150.04 88888.00 2002-01-11 15:55:33.024 011 15642.21 590.29 57149.79 88888.00 2002-01-11 15:55:34.024 011 15642.08 590.41 57149.42 88888.00 2002-01-11 15:55:35.024 011 15641.95 590.04 57149.42 88888.00 2002-01-11 15:55:36.024 011 15640.00 589.54 57149.30 88888.00 2002-01-11 15:55:37.024 011 15640.00 589.42 57148.93 88888.00 2002-01-11 15:55:38.024 011 15639.48 589.17 57149.05 88888.00 2002-01-11 15:55:39.024 011 15638.83 589.17 57148.20 88888.00 2002-01-11 15:55:40.024 011 15638.96 589.05 57148.32 88888.00 2002-01-11 15:55:41.024 011 15637.40 588.80 57147.46 88888.00 2002-01-11 15:55:42.024 011 15636.62 589.05 57147.22 88888.00 2002-01-11 15:55:43.024 011 15636.10 588.06 57146.98 88888.00 2002-01-11 15:55:44.024 011 15634.93 587.93 57147.10 88888.00 2002-01-11 15:55:45.024 011 15634.67 588.68 57147.46 88888.00 2002-01-11 15:55:46.024 011 15634.67 588.55 57146.12 88888.00 2002-01-11 15:55:47.024 011 15633.11 589.05 57146.12 88888.00 2002-01-11 15:55:48.024 011 15632.59 589.30 57145.88 88888.00 2002-01-11 15:55:49.024 011 15633.63 589.67 57145.88 88888.00 2002-01-11 15:55:50.024 011 15632.59 589.30 57145.14 88888.00 2002-01-11 15:55:51.024 011 15632.59 589.54 57145.75 88888.00 2002-01-11 15:55:52.024 011 15631.42 588.80 57145.14 88888.00 2002-01-11 15:55:53.024 011 15632.59 589.17 57144.04 88888.00 2002-01-11 15:55:54.024 011 15631.68 588.92 57144.41 88888.00 2002-01-11 15:55:55.024 011 15632.20 589.42 57143.68 88888.00 2002-01-11 15:55:56.024 011 15631.81 589.30 57143.92 88888.00 2002-01-11 15:55:57.024 011 15631.81 589.54 57143.43 88888.00 2002-01-11 15:55:58.024 011 15631.55 589.42 57143.31 88888.00 2002-01-11 15:55:59.024 011 15631.55 589.05 57143.19 88888.00 2002-01-11 15:56:00.024 011 15631.03 589.30 57142.33 88888.00 2002-01-11 15:56:01.024 011 15630.77 589.17 57142.57 88888.00 2002-01-11 15:56:02.024 011 15630.51 589.17 57143.19 88888.00 2002-01-11 15:56:03.024 011 15629.86 589.17 57142.09 88888.00 2002-01-11 15:56:04.024 011 15629.21 589.17 57141.84 88888.00 2002-01-11 15:56:05.024 011 15629.34 589.92 57141.23 88888.00 2002-01-11 15:56:06.024 011 15629.34 589.42 57141.35 88888.00 2002-01-11 15:56:07.024 011 15629.08 589.79 57140.98 88888.00 2002-01-11 15:56:08.024 011 15629.21 590.16 57140.38 88888.00 2002-01-11 15:56:09.024 011 15629.47 590.29 57141.35 88888.00 2002-01-11 15:56:10.024 011 15629.47 590.53 57139.89 88888.00 2002-01-11 15:56:11.024 011 15630.25 590.04 57139.76 88888.00 2002-01-11 15:56:12.024 011 15628.96 590.91 57139.76 88888.00 2002-01-11 15:56:13.024 011 15630.51 592.15 57139.52 88888.00 2002-01-11 15:56:14.024 011 15630.51 592.39 57139.15 88888.00 2002-01-11 15:56:15.024 011 15629.99 592.89 57139.64 88888.00 2002-01-11 15:56:16.024 011 15630.38 593.38 57138.66 88888.00 2002-01-11 15:56:17.024 011 15631.29 594.25 57138.54 88888.00 2002-01-11 15:56:18.024 011 15631.81 594.25 57139.64 88888.00 2002-01-11 15:56:19.024 011 15631.94 594.25 57139.27 88888.00 2002-01-11 15:56:20.024 011 15632.46 594.37 57140.25 88888.00 2002-01-11 15:56:21.024 011 15632.46 595.12 57139.89 88888.00 2002-01-11 15:56:22.024 011 15632.07 596.11 57139.27 88888.00 2002-01-11 15:56:23.024 011 15632.46 595.37 57139.52 88888.00 2002-01-11 15:56:24.024 011 15631.94 595.98 57140.01 88888.00 2002-01-11 15:56:25.024 011 15632.98 595.74 57139.89 88888.00 2002-01-11 15:56:26.024 011 15633.63 596.60 57139.76 88888.00 2002-01-11 15:56:27.024 011 15633.37 596.98 57139.89 88888.00 2002-01-11 15:56:28.024 011 15633.37 597.35 57139.89 88888.00 2002-01-11 15:56:29.024 011 15633.11 598.34 57139.76 88888.00 2002-01-11 15:56:30.024 011 15633.50 598.83 57140.25 88888.00 2002-01-11 15:56:31.024 011 15634.54 599.45 57139.76 88888.00 2002-01-11 15:56:32.024 011 15635.19 599.58 57140.62 88888.00 2002-01-11 15:56:33.024 011 15635.84 600.44 57141.11 88888.00 2002-01-11 15:56:34.024 011 15636.62 600.57 57141.11 88888.00 2002-01-11 15:56:35.024 011 15636.75 600.32 57140.86 88888.00 2002-01-11 15:56:36.024 011 15637.27 600.20 57142.21 88888.00 2002-01-11 15:56:37.024 011 15637.53 600.20 57142.21 88888.00 2002-01-11 15:56:38.024 011 15637.53 600.57 57141.96 88888.00 2002-01-11 15:56:39.024 011 15637.14 599.95 57142.09 88888.00 2002-01-11 15:56:40.024 011 15637.92 600.44 57142.57 88888.00 2002-01-11 15:56:41.024 011 15637.14 600.44 57142.57 88888.00 2002-01-11 15:56:42.024 011 15636.88 600.94 57142.57 88888.00 2002-01-11 15:56:43.024 011 15637.01 600.69 57142.57 88888.00 2002-01-11 15:56:44.024 011 15637.14 600.94 57142.57 88888.00 2002-01-11 15:56:45.024 011 15637.79 601.31 57143.19 88888.00 2002-01-11 15:56:46.024 011 15638.05 602.18 57143.80 88888.00 2002-01-11 15:56:47.024 011 15638.96 602.92 57143.07 88888.00 2002-01-11 15:56:48.024 011 15638.18 602.55 57143.19 88888.00 2002-01-11 15:56:49.024 011 15638.57 603.66 57143.43 88888.00 2002-01-11 15:56:50.024 011 15638.96 603.17 57143.55 88888.00 2002-01-11 15:56:51.024 011 15639.09 604.28 57144.16 88888.00 2002-01-11 15:56:52.024 011 15638.83 604.41 57144.29 88888.00 2002-01-11 15:56:53.024 011 15639.48 604.78 57143.55 88888.00 2002-01-11 15:56:54.024 011 15639.87 605.27 57144.16 88888.00 2002-01-11 15:56:55.024 011 15639.48 606.02 57144.65 88888.00 2002-01-11 15:56:56.024 011 15639.87 605.89 57144.90 88888.00 2002-01-11 15:56:57.024 011 15639.61 606.76 57144.53 88888.00 2002-01-11 15:56:58.024 011 15640.00 606.26 57145.02 88888.00 2002-01-11 15:56:59.024 011 15640.78 606.88 57145.63 88888.00 2002-01-11 15:57:00.024 011 15640.39 606.51 57145.51 88888.00 2002-01-11 15:57:01.024 011 15640.78 606.76 57145.75 88888.00 2002-01-11 15:57:02.024 011 15641.04 606.64 57146.24 88888.00 2002-01-11 15:57:03.024 011 15641.43 607.26 57146.00 88888.00 2002-01-11 15:57:04.024 011 15641.30 607.26 57146.12 88888.00 2002-01-11 15:57:05.024 011 15640.39 606.39 57146.49 88888.00 2002-01-11 15:57:06.024 011 15640.91 607.01 57146.49 88888.00 2002-01-11 15:57:07.024 011 15640.78 606.88 57146.73 88888.00 2002-01-11 15:57:08.024 011 15641.30 607.38 57146.37 88888.00 2002-01-11 15:57:09.024 011 15641.69 608.25 57147.10 88888.00 2002-01-11 15:57:10.024 011 15641.56 607.63 57146.37 88888.00 2002-01-11 15:57:11.024 011 15642.21 608.25 57146.00 88888.00 2002-01-11 15:57:12.024 011 15642.73 608.74 57146.73 88888.00 2002-01-11 15:57:13.024 011 15642.34 608.74 57146.86 88888.00 2002-01-11 15:57:14.024 011 15642.86 608.87 57147.83 88888.00 2002-01-11 15:57:15.024 011 15642.34 608.62 57147.34 88888.00 2002-01-11 15:57:16.024 011 15642.60 609.36 57147.46 88888.00 2002-01-11 15:57:17.024 011 15642.60 609.36 57147.34 88888.00 2002-01-11 15:57:18.024 011 15642.08 609.73 57148.20 88888.00 2002-01-11 15:57:19.024 011 15642.21 609.36 57148.45 88888.00 2002-01-11 15:57:20.024 011 15641.95 610.10 57147.71 88888.00 2002-01-11 15:57:21.024 011 15641.82 610.48 57148.32 88888.00 2002-01-11 15:57:22.024 011 15640.52 610.10 57148.93 88888.00 2002-01-11 15:57:23.024 011 15639.61 611.09 57148.57 88888.00 2002-01-11 15:57:24.024 011 15639.61 610.35 57148.69 88888.00 2002-01-11 15:57:25.024 011 15638.57 611.47 57148.93 88888.00 2002-01-11 15:57:26.024 011 15638.70 610.85 57148.57 88888.00 2002-01-11 15:57:27.024 011 15637.53 610.48 57147.96 88888.00 2002-01-11 15:57:28.024 011 15637.14 610.10 57148.93 88888.00 2002-01-11 15:57:29.024 011 15637.66 609.61 57148.32 88888.00 2002-01-11 15:57:30.024 011 15637.92 609.48 57148.69 88888.00 2002-01-11 15:57:31.024 011 15638.05 608.99 57148.45 88888.00 2002-01-11 15:57:32.024 011 15638.70 608.49 57147.96 88888.00 2002-01-11 15:57:33.024 011 15640.00 608.74 57148.20 88888.00 2002-01-11 15:57:34.024 011 15639.87 608.49 57147.34 88888.00 2002-01-11 15:57:35.024 011 15641.17 608.62 57147.96 88888.00 2002-01-11 15:57:36.024 011 15641.95 609.11 57148.32 88888.00 2002-01-11 15:57:37.024 011 15642.99 609.61 57148.57 88888.00 2002-01-11 15:57:38.024 011 15643.38 609.86 57149.30 88888.00 2002-01-11 15:57:39.024 011 15643.90 610.72 57148.81 88888.00 2002-01-11 15:57:40.024 011 15644.42 609.98 57149.54 88888.00 2002-01-11 15:57:41.024 011 15644.55 610.10 57149.30 88888.00 2002-01-11 15:57:42.024 011 15645.07 609.98 57149.42 88888.00 2002-01-11 15:57:43.024 011 15644.03 609.98 57149.42 88888.00 2002-01-11 15:57:44.024 011 15643.90 610.35 57150.16 88888.00 2002-01-11 15:57:45.024 011 15642.34 610.60 57149.91 88888.00 2002-01-11 15:57:46.024 011 15643.38 610.72 57149.91 88888.00 2002-01-11 15:57:47.024 011 15641.82 610.72 57150.28 88888.00 2002-01-11 15:57:48.024 011 15642.08 610.97 57150.40 88888.00 2002-01-11 15:57:49.024 011 15641.56 610.23 57150.16 88888.00 2002-01-11 15:57:50.024 011 15641.43 609.98 57150.04 88888.00 2002-01-11 15:57:51.024 011 15642.08 609.86 57150.16 88888.00 2002-01-11 15:57:52.024 011 15642.86 609.36 57150.77 88888.00 2002-01-11 15:57:53.024 011 15643.25 609.11 57149.79 88888.00 2002-01-11 15:57:54.024 011 15643.38 609.36 57149.79 88888.00 2002-01-11 15:57:55.024 011 15645.20 608.62 57150.52 88888.00 2002-01-11 15:57:56.024 011 15644.94 609.86 57150.64 88888.00 2002-01-11 15:57:57.024 011 15645.85 610.10 57149.18 88888.00 2002-01-11 15:57:58.024 011 15646.24 610.48 57149.79 88888.00 2002-01-11 15:57:59.024 011 15646.50 610.72 57149.79 88888.00 2002-01-11 15:58:00.024 011 15646.24 611.34 57149.79 88888.00 2002-01-11 15:58:01.024 011 15646.50 611.22 57150.52 88888.00 2002-01-11 15:58:02.024 011 15646.88 611.34 57150.40 88888.00 2002-01-11 15:58:03.024 011 15645.98 610.60 57149.79 88888.00 2002-01-11 15:58:04.024 011 15644.55 610.60 57150.52 88888.00 2002-01-11 15:58:05.024 011 15644.68 610.10 57151.13 88888.00 2002-01-11 15:58:06.024 011 15643.51 609.98 57151.01 88888.00 2002-01-11 15:58:07.024 011 15642.86 609.48 57150.04 88888.00 2002-01-11 15:58:08.024 011 15642.60 608.74 57149.91 88888.00 2002-01-11 15:58:09.024 011 15642.34 607.63 57150.16 88888.00 2002-01-11 15:58:10.024 011 15641.56 608.25 57149.91 88888.00 2002-01-11 15:58:11.024 011 15641.43 607.13 57150.64 88888.00 2002-01-11 15:58:12.024 011 15641.17 606.88 57150.04 88888.00 2002-01-11 15:58:13.024 011 15640.91 607.38 57149.30 88888.00 2002-01-11 15:58:15.024 011 15640.65 607.38 57149.42 88888.00 2002-01-11 15:58:16.024 011 15641.56 607.63 57149.54 88888.00 2002-01-11 15:58:17.024 011 15641.82 608.87 57149.79 88888.00 2002-01-11 15:58:18.024 011 15641.82 609.73 57149.79 88888.00 2002-01-11 15:58:19.024 011 15642.34 610.10 57149.79 88888.00 2002-01-11 15:58:20.024 011 15642.60 610.48 57149.42 88888.00 2002-01-11 15:58:21.024 011 15642.86 610.35 57150.16 88888.00 2002-01-11 15:58:22.024 011 15642.47 610.23 57150.16 88888.00 2002-01-11 15:58:23.024 011 15642.86 610.60 57149.79 88888.00 2002-01-11 15:58:24.024 011 15641.69 609.73 57150.77 88888.00 2002-01-11 15:58:25.024 011 15643.25 609.86 57150.04 88888.00 2002-01-11 15:58:26.024 011 15642.60 610.85 57149.79 88888.00 2002-01-11 15:58:27.024 011 15642.60 609.86 57150.16 88888.00 2002-01-11 15:58:28.024 011 15643.12 609.36 57149.79 88888.00 2002-01-11 15:58:29.024 011 15642.99 609.11 57150.28 88888.00 2002-01-11 15:58:30.024 011 15642.86 608.74 57149.91 88888.00 2002-01-11 15:58:31.024 011 15642.21 608.49 57150.04 88888.00 2002-01-11 15:58:32.024 011 15642.34 607.87 57150.16 88888.00 2002-01-11 15:58:33.024 011 15642.08 607.75 57150.40 88888.00 2002-01-11 15:58:34.024 011 15642.08 607.26 57150.16 88888.00 2002-01-11 15:58:35.024 011 15642.73 607.38 57149.67 88888.00 2002-01-11 15:58:36.024 011 15643.64 607.13 57150.16 88888.00 2002-01-11 15:58:37.024 011 15644.16 607.13 57149.91 88888.00 2002-01-11 15:58:38.024 011 15644.55 606.39 57149.42 88888.00 2002-01-11 15:58:39.024 011 15645.46 606.51 57150.16 88888.00 2002-01-11 15:58:40.024 011 15644.81 606.64 57150.04 88888.00 2002-01-11 15:58:41.024 011 15645.20 606.39 57150.28 88888.00 2002-01-11 15:58:42.024 011 15645.85 606.39 57150.04 88888.00 2002-01-11 15:58:43.024 011 15645.20 606.14 57150.28 88888.00 2002-01-11 15:58:44.024 011 15645.20 606.02 57149.91 88888.00 2002-01-11 15:58:45.024 011 15644.94 606.02 57150.16 88888.00 2002-01-11 15:58:46.024 011 15644.16 605.89 57150.52 88888.00 2002-01-11 15:58:47.024 011 15642.73 605.27 57149.67 88888.00 2002-01-11 15:58:48.024 011 15642.86 605.03 57149.54 88888.00 2002-01-11 15:58:49.024 011 15641.56 604.90 57149.67 88888.00 2002-01-11 15:58:50.024 011 15641.30 604.90 57149.67 88888.00 2002-01-11 15:58:51.024 011 15640.78 604.28 57149.05 88888.00 2002-01-11 15:58:52.024 011 15640.26 604.65 57149.54 88888.00 2002-01-11 15:58:53.024 011 15640.00 604.41 57148.45 88888.00 2002-01-11 15:58:54.024 011 15639.35 604.78 57148.20 88888.00 2002-01-11 15:58:55.024 011 15640.39 605.03 57148.08 88888.00 2002-01-11 15:58:56.024 011 15639.61 605.40 57148.32 88888.00 2002-01-11 15:58:57.024 011 15639.35 604.65 57147.34 88888.00 2002-01-11 15:58:58.024 011 15639.48 605.27 57147.83 88888.00 2002-01-11 15:58:59.024 011 15639.61 605.03 57147.96 88888.00 2002-01-11 15:59:00.024 011 15640.13 605.40 57147.96 88888.00 2002-01-11 15:59:01.024 011 15639.35 604.41 57147.96 88888.00 2002-01-11 15:59:02.024 011 15638.57 604.41 57147.46 88888.00 2002-01-11 15:59:03.024 011 15638.83 604.04 57147.46 88888.00 2002-01-11 15:59:04.024 011 15637.79 604.65 57146.98 88888.00 2002-01-11 15:59:05.024 011 15638.05 604.16 57147.46 88888.00 2002-01-11 15:59:06.024 011 15636.49 604.41 57147.10 88888.00 2002-01-11 15:59:07.024 011 15636.75 604.16 57146.61 88888.00 2002-01-11 15:59:08.024 011 15635.06 604.53 57146.98 88888.00 2002-01-11 15:59:09.024 011 15635.06 605.15 57146.73 88888.00 2002-01-11 15:59:10.024 011 15633.76 603.66 57146.37 88888.00 2002-01-11 15:59:11.024 011 15633.24 604.90 57146.12 88888.00 2002-01-11 15:59:12.024 011 15632.98 604.53 57146.24 88888.00 2002-01-11 15:59:13.024 011 15632.46 603.91 57146.00 88888.00 2002-01-11 15:59:14.024 011 15631.42 603.91 57145.27 88888.00 2002-01-11 15:59:15.024 011 15631.81 603.54 57146.00 88888.00 2002-01-11 15:59:16.024 011 15631.29 604.04 57145.14 88888.00 2002-01-11 15:59:17.024 011 15630.64 603.91 57144.90 88888.00 2002-01-11 15:59:18.024 011 15630.51 603.66 57144.04 88888.00 2002-01-11 15:59:19.024 011 15630.12 603.91 57144.53 88888.00 2002-01-11 15:59:20.024 011 15630.25 604.16 57144.65 88888.00 2002-01-11 15:59:21.024 011 15630.51 603.91 57145.02 88888.00 2002-01-11 15:59:22.024 011 15629.73 604.78 57144.16 88888.00 2002-01-11 15:59:23.024 011 15629.73 604.90 57143.80 88888.00 2002-01-11 15:59:24.024 011 15629.73 606.14 57144.41 88888.00 2002-01-11 15:59:25.024 011 15630.12 605.52 57144.41 88888.00 2002-01-11 15:59:26.024 011 15629.47 607.38 57144.16 88888.00 2002-01-11 15:59:27.024 011 15630.38 607.50 57143.80 88888.00 2002-01-11 15:59:28.024 011 15631.29 608.00 57144.16 88888.00 2002-01-11 15:59:29.024 011 15631.42 608.49 57144.41 88888.00 2002-01-11 15:59:30.024 011 15631.55 609.48 57143.80 88888.00 2002-01-11 15:59:31.024 011 15632.46 609.36 57144.29 88888.00 2002-01-11 15:59:32.024 011 15632.85 609.86 57144.78 88888.00 2002-01-11 15:59:33.024 011 15632.72 609.98 57144.29 88888.00 2002-01-11 15:59:34.024 011 15633.11 610.23 57144.65 88888.00 2002-01-11 15:59:35.024 011 15634.02 609.86 57145.02 88888.00 2002-01-11 15:59:36.024 011 15634.41 609.73 57144.90 88888.00 2002-01-11 15:59:37.024 011 15634.15 609.36 57144.90 88888.00 2002-01-11 15:59:38.024 011 15634.80 608.37 57145.14 88888.00 2002-01-11 15:59:39.024 011 15634.28 608.37 57145.27 88888.00 2002-01-11 15:59:40.024 011 15633.50 608.12 57145.27 88888.00 2002-01-11 15:59:41.024 011 15634.54 607.63 57145.02 88888.00 2002-01-11 15:59:42.024 011 15635.06 607.26 57144.90 88888.00 2002-01-11 15:59:43.024 011 15635.32 605.89 57145.02 88888.00 2002-01-11 15:59:44.024 011 15635.06 606.14 57145.39 88888.00 2002-01-11 15:59:45.024 011 15635.71 605.65 57145.14 88888.00 2002-01-11 15:59:46.024 011 15635.84 605.27 57146.12 88888.00 2002-01-11 15:59:47.024 011 15635.19 604.53 57145.27 88888.00 2002-01-11 15:59:48.024 011 15635.58 604.28 57145.63 88888.00 2002-01-11 15:59:49.024 011 15635.19 604.53 57145.39 88888.00 2002-01-11 15:59:50.024 011 15635.71 604.53 57145.27 88888.00 2002-01-11 15:59:51.024 011 15636.23 604.53 57146.24 88888.00 2002-01-11 15:59:52.024 011 15634.41 603.29 57145.51 88888.00 2002-01-11 15:59:53.024 011 15635.58 603.17 57145.75 88888.00 2002-01-11 15:59:54.024 011 15634.93 603.42 57145.14 88888.00 2002-01-11 15:59:55.024 011 15634.28 603.29 57145.14 88888.00 2002-01-11 16:00:00.024 011 15634.15 604.78 57144.78 88888.00 2002-01-11 16:00:01.024 011 15633.63 604.41 57144.78 88888.00 2002-01-11 16:00:02.024 011 15633.37 604.65 57144.53 88888.00 2002-01-11 16:00:03.024 011 15633.63 604.90 57144.90 88888.00 2002-01-11 16:00:04.024 011 15633.11 604.53 57144.90 88888.00 2002-01-11 16:00:05.024 011 15632.98 604.28 57144.90 88888.00 2002-01-11 16:00:06.024 011 15633.11 603.91 57145.63 88888.00 2002-01-11 16:00:07.024 011 15632.98 604.28 57145.39 88888.00 2002-01-11 16:00:08.024 011 15632.46 603.91 57143.92 88888.00 2002-01-11 16:00:09.024 011 15632.72 603.42 57144.65 88888.00 2002-01-11 16:00:10.024 011 15632.20 603.42 57145.63 88888.00 2002-01-11 16:00:11.024 011 15632.46 602.30 57144.78 88888.00 2002-01-11 16:00:12.024 011 15632.46 601.56 57144.41 88888.00 2002-01-11 16:00:13.024 011 15632.46 601.81 57144.16 88888.00 2002-01-11 16:00:15.024 011 15632.33 601.81 57144.16 88888.00 2002-01-11 16:00:16.024 011 15632.33 601.68 57144.29 88888.00 2002-01-11 16:00:17.024 011 15632.20 601.43 57144.16 88888.00 2002-01-11 16:00:18.024 011 15631.94 600.94 57144.41 88888.00 2002-01-11 16:00:19.024 011 15631.42 600.94 57144.41 88888.00 2002-01-11 16:00:20.024 011 15631.16 600.69 57144.41 88888.00 2002-01-11 16:00:21.024 011 15630.90 601.19 57144.04 88888.00 2002-01-11 16:00:22.024 011 15629.86 600.69 57144.29 88888.00 2002-01-11 16:00:23.024 011 15630.51 601.56 57143.68 88888.00 2002-01-11 16:00:24.024 011 15629.60 601.31 57144.29 88888.00 2002-01-11 16:00:25.024 011 15630.51 601.56 57143.55 88888.00 2002-01-11 16:00:26.024 011 15629.73 601.43 57143.43 88888.00 2002-01-11 16:00:27.024 011 15629.60 601.68 57143.43 88888.00 2002-01-11 16:00:28.024 011 15628.96 601.93 57143.31 88888.00 2002-01-11 16:00:29.024 011 15629.08 601.81 57143.55 88888.00 2002-01-11 16:00:30.024 011 15629.08 601.43 57143.55 88888.00 2002-01-11 16:00:31.024 011 15629.47 601.19 57142.94 88888.00 2002-01-11 16:00:32.024 011 15628.83 601.31 57142.94 88888.00 2002-01-11 16:00:33.024 011 15628.83 601.68 57143.43 88888.00 2002-01-11 16:00:34.024 011 15628.83 602.18 57143.31 88888.00 2002-01-11 16:00:35.024 011 15628.83 601.43 57142.70 88888.00 2002-01-11 16:00:36.024 011 15628.57 602.18 57141.60 88888.00 2002-01-11 16:00:37.024 011 15628.44 601.43 57141.96 88888.00 2002-01-11 16:00:38.024 011 15628.44 601.56 57141.96 88888.00 2002-01-11 16:00:39.024 011 15627.92 602.18 57142.21 88888.00 2002-01-11 16:00:40.024 011 15628.44 602.05 57141.84 88888.00 2002-01-11 16:00:41.024 011 15627.92 603.04 57142.33 88888.00 2002-01-11 16:00:42.024 011 15628.31 602.55 57141.60 88888.00 2002-01-11 16:00:43.024 011 15627.92 602.80 57141.11 88888.00 2002-01-11 16:00:44.024 011 15628.05 602.92 57141.11 88888.00 2002-01-11 16:00:45.024 011 15627.53 602.18 57140.98 88888.00 2002-01-11 16:00:46.024 011 15627.40 603.66 57141.11 88888.00 2002-01-11 16:00:47.024 011 15626.49 603.91 57140.98 88888.00 2002-01-11 16:00:48.024 011 15627.01 603.42 57140.62 88888.00 2002-01-11 16:00:49.024 011 15626.62 603.79 57140.50 88888.00 2002-01-11 16:00:50.024 011 15625.58 603.54 57140.25 88888.00 2002-01-11 16:00:51.024 011 15626.10 602.92 57140.25 88888.00 2002-01-11 16:00:52.024 011 15626.36 603.54 57140.98 88888.00 2002-01-11 16:00:53.024 011 15626.23 604.04 57139.52 88888.00 2002-01-11 16:00:54.024 011 15626.36 603.29 57139.76 88888.00 2002-01-11 16:00:55.024 011 15625.97 602.55 57139.76 88888.00 2002-01-11 16:00:56.024 011 15625.71 602.42 57139.40 88888.00 2002-01-11 16:00:57.024 011 15625.84 602.92 57139.03 88888.00 2002-01-11 16:00:58.024 011 15625.84 602.55 57139.03 88888.00 2002-01-11 16:00:59.024 011 15625.45 602.05 57139.15 88888.00 2002-01-11 16:01:00.024 011 15625.84 602.42 57138.42 88888.00 2002-01-11 16:01:01.024 011 15625.32 602.30 57138.79 88888.00 2002-01-11 16:01:02.024 011 15624.54 601.06 57138.54 88888.00 2002-01-11 16:01:03.024 011 15624.93 600.81 57138.66 88888.00 2002-01-11 16:01:04.024 011 15624.93 601.06 57138.05 88888.00 2002-01-11 16:01:05.024 011 15625.06 600.69 57137.68 88888.00 2002-01-11 16:01:06.024 011 15624.93 600.20 57137.44 88888.00 2002-01-11 16:01:07.024 011 15624.93 600.07 57137.68 88888.00 2002-01-11 16:01:08.024 011 15624.93 600.57 57137.44 88888.00 2002-01-11 16:01:09.024 011 15624.93 599.95 57136.71 88888.00 2002-01-11 16:01:10.024 011 15625.58 599.95 57137.81 88888.00 2002-01-11 16:01:11.024 011 15625.84 599.70 57136.83 88888.00 2002-01-11 16:01:12.024 011 15625.06 599.45 57136.46 88888.00 2002-01-11 16:01:13.024 011 15625.19 599.45 57137.07 88888.00 2002-01-11 16:01:14.024 011 15625.84 599.33 57136.22 88888.00 2002-01-11 16:01:15.024 011 15626.23 599.08 57136.34 88888.00 2002-01-11 16:01:16.024 011 15625.84 599.08 57135.73 88888.00 2002-01-11 16:01:17.024 011 15625.97 599.33 57136.46 88888.00 2002-01-11 16:01:18.024 011 15625.97 599.82 57135.97 88888.00 2002-01-11 16:01:19.024 011 15626.36 599.58 57135.61 88888.00 2002-01-11 16:01:20.024 011 15625.97 600.32 57135.48 88888.00 2002-01-11 16:01:21.024 011 15626.23 600.69 57135.61 88888.00 2002-01-11 16:01:22.024 011 15625.97 600.81 57135.85 88888.00 2002-01-11 16:01:23.024 011 15626.10 600.44 57135.12 88888.00 2002-01-11 16:01:24.024 011 15626.10 600.20 57135.36 88888.00 2002-01-11 16:01:25.024 011 15627.01 600.44 57135.24 88888.00 2002-01-11 16:01:26.024 011 15626.49 600.57 57134.75 88888.00 2002-01-11 16:01:27.024 011 15625.97 600.81 57134.75 88888.00 2002-01-11 16:01:28.024 011 15626.49 601.19 57135.24 88888.00 2002-01-11 16:01:29.024 011 15626.75 601.56 57135.36 88888.00 2002-01-11 16:01:30.024 011 15626.75 601.68 57134.75 88888.00 2002-01-11 16:01:31.024 011 15626.62 601.68 57134.26 88888.00 2002-01-11 16:01:32.024 011 15627.01 602.92 57135.36 88888.00 2002-01-11 16:01:33.024 011 15627.53 602.92 57134.63 88888.00 2002-01-11 16:01:34.024 011 15627.27 602.67 57134.26 88888.00 2002-01-11 16:01:35.024 011 15628.05 603.29 57134.63 88888.00 2002-01-11 16:01:36.024 011 15628.05 604.65 57134.87 88888.00 2002-01-11 16:01:37.024 011 15628.83 605.77 57134.87 88888.00 2002-01-11 16:01:38.024 011 15628.70 607.50 57134.26 88888.00 2002-01-11 16:01:39.024 011 15629.34 608.25 57134.63 88888.00 2002-01-11 16:01:40.024 011 15629.73 609.36 57134.87 88888.00 2002-01-11 16:01:41.024 011 15630.90 610.97 57134.38 88888.00 2002-01-11 16:01:42.024 011 15630.77 612.21 57135.12 88888.00 2002-01-11 16:01:43.024 011 15631.81 612.09 57135.12 88888.00 2002-01-11 16:01:44.024 011 15632.59 612.95 57135.85 88888.00 2002-01-11 16:01:45.024 011 15633.50 613.70 57136.09 88888.00 2002-01-11 16:01:46.024 011 15635.45 613.20 57136.09 88888.00 2002-01-11 16:01:47.024 011 15636.10 613.32 57136.46 88888.00 2002-01-11 16:01:48.024 011 15638.05 612.83 57136.95 88888.00 2002-01-11 16:01:49.024 011 15638.44 613.32 57137.93 88888.00 2002-01-11 16:01:50.024 011 15640.26 612.58 57138.91 88888.00 2002-01-11 16:01:51.024 011 15641.04 612.83 57138.05 88888.00 2002-01-11 16:01:52.024 011 15642.73 611.09 57139.03 88888.00 2002-01-11 16:01:53.024 011 15643.77 611.34 57140.13 88888.00 2002-01-11 16:01:54.024 011 15644.81 611.47 57140.01 88888.00 2002-01-11 16:01:55.024 011 15645.85 610.48 57140.25 88888.00 2002-01-11 16:01:56.024 011 15646.88 609.36 57140.98 88888.00 2002-01-11 16:01:57.024 011 15647.14 608.87 57141.60 88888.00 2002-01-11 16:01:58.024 011 15647.79 608.49 57141.48 88888.00 2002-01-11 16:01:59.024 011 15647.54 608.12 57142.33 88888.00 2002-01-11 16:02:00.024 011 15647.92 607.87 57142.57 88888.00 2002-01-11 16:02:01.024 011 15648.18 607.75 57143.43 88888.00 2002-01-11 16:02:02.024 011 15647.54 607.13 57143.31 88888.00 2002-01-11 16:02:03.024 011 15648.18 607.13 57143.31 88888.00 2002-01-11 16:02:04.024 011 15648.57 606.88 57143.68 88888.00 2002-01-11 16:02:05.024 011 15648.96 606.51 57143.55 88888.00 2002-01-11 16:02:06.024 011 15649.35 606.51 57143.92 88888.00 2002-01-11 16:02:07.024 011 15650.13 606.88 57144.16 88888.00 2002-01-11 16:02:08.024 011 15649.35 606.88 57144.90 88888.00 2002-01-11 16:02:09.024 011 15650.39 606.64 57144.78 88888.00 2002-01-11 16:02:10.024 011 15650.65 606.51 57145.63 88888.00 2002-01-11 16:02:11.024 011 15650.91 606.76 57145.51 88888.00 2002-01-11 16:02:12.024 011 15650.00 606.76 57146.00 88888.00 2002-01-11 16:02:13.024 011 15650.91 606.64 57146.61 88888.00 2002-01-11 16:02:15.024 011 15652.21 605.77 57146.49 88888.00 2002-01-11 16:02:16.024 011 15651.82 606.39 57146.61 88888.00 2002-01-11 16:02:17.024 011 15652.08 606.39 57147.10 88888.00 2002-01-11 16:02:18.024 011 15652.99 606.51 57147.59 88888.00 2002-01-11 16:02:19.024 011 15653.12 606.39 57147.59 88888.00 2002-01-11 16:02:20.024 011 15654.16 605.27 57148.57 88888.00 2002-01-11 16:02:21.024 011 15654.42 605.15 57148.32 88888.00 2002-01-11 16:02:22.024 011 15654.29 605.52 57148.32 88888.00 2002-01-11 16:02:23.024 011 15655.20 605.27 57149.30 88888.00 2002-01-11 16:02:24.024 011 15655.07 605.15 57149.30 88888.00 2002-01-11 16:02:25.024 011 15655.98 605.03 57149.18 88888.00 2002-01-11 16:02:26.024 011 15656.50 605.77 57149.79 88888.00 2002-01-11 16:02:27.024 011 15655.46 605.27 57150.04 88888.00 2002-01-11 16:02:28.024 011 15655.72 605.27 57149.79 88888.00 2002-01-11 16:02:29.024 011 15655.85 604.78 57150.16 88888.00 2002-01-11 16:02:30.024 011 15655.98 604.16 57150.77 88888.00 2002-01-11 16:02:31.024 011 15656.50 603.42 57151.01 88888.00 2002-01-11 16:02:32.024 011 15656.89 603.54 57151.13 88888.00 2002-01-11 16:02:33.024 011 15656.63 603.04 57152.11 88888.00 2002-01-11 16:02:34.024 011 15658.19 603.04 57152.48 88888.00 2002-01-11 16:02:35.024 011 15658.32 603.54 57152.23 88888.00 2002-01-11 16:02:36.024 011 15658.71 603.42 57152.11 88888.00 2002-01-11 16:02:37.024 011 15657.54 602.55 57152.36 88888.00 2002-01-11 16:02:38.024 011 15658.58 602.67 57152.85 88888.00 2002-01-11 16:02:39.024 011 15658.58 603.17 57153.21 88888.00 2002-01-11 16:02:40.024 011 15657.67 603.29 57153.34 88888.00 2002-01-11 16:02:41.024 011 15657.67 603.29 57153.21 88888.00 2002-01-11 16:02:42.024 011 15658.06 603.04 57153.09 88888.00 2002-01-11 16:02:43.024 011 15657.80 603.42 57153.70 88888.00 2002-01-11 16:02:44.024 011 15657.15 603.54 57153.46 88888.00 2002-01-11 16:02:45.024 011 15656.76 602.55 57153.95 88888.00 2002-01-11 16:02:46.024 011 15657.02 603.42 57153.09 88888.00 2002-01-11 16:02:47.024 011 15656.63 602.92 57153.70 88888.00 2002-01-11 16:02:48.024 011 15655.98 603.91 57153.95 88888.00 2002-01-11 16:02:49.024 011 15655.72 603.29 57153.58 88888.00 2002-01-11 16:02:50.024 011 15655.33 603.66 57154.68 88888.00 2002-01-11 16:02:51.024 011 15656.11 603.04 57153.58 88888.00 2002-01-11 16:02:52.024 011 15655.46 603.42 57154.19 88888.00 2002-01-11 16:02:53.024 011 15655.98 602.42 57154.68 88888.00 2002-01-11 16:02:54.024 011 15655.33 602.18 57154.31 88888.00 2002-01-11 16:02:55.024 011 15654.94 602.80 57153.95 88888.00 2002-01-11 16:02:56.024 011 15654.81 602.67 57154.43 88888.00 2002-01-11 16:02:57.024 011 15654.81 602.92 57154.43 88888.00 2002-01-11 16:02:58.024 011 15654.16 602.30 57153.95 88888.00 2002-01-11 16:02:59.024 011 15653.64 603.04 57154.07 88888.00 2002-01-11 16:03:00.024 011 15653.77 602.55 57153.82 88888.00 2002-01-11 16:03:01.024 011 15654.81 602.55 57153.58 88888.00 2002-01-11 16:03:02.024 011 15653.64 602.30 57153.82 88888.00 2002-01-11 16:03:03.024 011 15654.42 601.56 57154.43 88888.00 2002-01-11 16:03:04.024 011 15653.77 601.93 57154.07 88888.00 2002-01-11 16:03:05.024 011 15652.99 602.30 57154.07 88888.00 2002-01-11 16:03:06.024 011 15653.64 601.19 57154.80 88888.00 2002-01-11 16:03:07.024 011 15653.12 601.31 57153.95 88888.00 2002-01-11 16:03:08.024 011 15653.25 600.32 57154.19 88888.00 2002-01-11 16:03:09.024 011 15652.60 600.20 57154.07 88888.00 2002-01-11 16:03:10.024 011 15651.95 600.44 57153.58 88888.00 2002-01-11 16:03:11.024 011 15651.30 600.81 57153.09 88888.00 2002-01-11 16:03:12.024 011 15651.04 599.95 57154.07 88888.00 2002-01-11 16:03:13.024 011 15650.13 600.07 57153.70 88888.00 2002-01-11 16:03:14.024 011 15649.22 600.07 57153.70 88888.00 2002-01-11 16:03:15.024 011 15649.48 599.58 57153.46 88888.00 2002-01-11 16:03:16.024 011 15648.57 599.08 57153.34 88888.00 2002-01-11 16:03:17.024 011 15648.18 598.83 57153.34 88888.00 2002-01-11 16:03:18.024 011 15647.67 598.46 57152.72 88888.00 2002-01-11 16:03:19.024 011 15647.41 598.09 57152.85 88888.00 2002-01-11 16:03:20.024 011 15646.24 597.22 57152.11 88888.00 2002-01-11 16:03:21.024 011 15645.46 597.22 57152.72 88888.00 2002-01-11 16:03:22.024 011 15644.55 597.10 57151.87 88888.00 2002-01-11 16:03:23.024 011 15643.77 597.72 57152.48 88888.00 2002-01-11 16:03:24.024 011 15642.86 596.11 57151.62 88888.00 2002-01-11 16:03:25.024 011 15642.86 596.23 57151.26 88888.00 2002-01-11 16:03:26.024 011 15642.08 596.23 57151.26 88888.00 2002-01-11 16:03:27.024 011 15640.78 595.61 57150.89 88888.00 2002-01-11 16:03:28.024 011 15639.74 595.49 57150.77 88888.00 2002-01-11 16:03:29.024 011 15639.09 595.24 57150.04 88888.00 2002-01-11 16:03:30.024 011 15638.96 595.24 57150.04 88888.00 2002-01-11 16:03:31.024 011 15637.40 594.99 57149.30 88888.00 2002-01-11 16:03:32.024 011 15637.01 594.62 57149.54 88888.00 2002-01-11 16:03:33.024 011 15635.71 594.00 57148.45 88888.00 2002-01-11 16:03:34.024 011 15634.80 592.89 57148.08 88888.00 2002-01-11 16:03:35.024 011 15633.63 593.14 57147.96 88888.00 2002-01-11 16:03:36.024 011 15632.33 593.14 57147.34 88888.00 2002-01-11 16:03:37.024 011 15631.03 592.76 57147.10 88888.00 2002-01-11 16:03:38.024 011 15631.68 592.02 57147.34 88888.00 2002-01-11 16:03:39.024 011 15629.21 592.02 57146.12 88888.00 2002-01-11 16:03:40.024 011 15628.96 592.64 57146.37 88888.00 2002-01-11 16:03:41.024 011 15628.18 593.01 57145.63 88888.00 2002-01-11 16:03:42.024 011 15627.14 592.76 57145.51 88888.00 2002-01-11 16:03:43.024 011 15625.58 593.01 57145.27 88888.00 2002-01-11 16:03:44.024 011 15624.67 592.64 57145.14 88888.00 2002-01-11 16:03:45.024 011 15624.15 591.77 57144.41 88888.00 2002-01-11 16:03:46.024 011 15623.89 592.39 57144.16 88888.00 2002-01-11 16:03:47.024 011 15622.59 592.64 57143.68 88888.00 2002-01-11 16:03:48.024 011 15621.94 592.39 57143.31 88888.00 2002-01-11 16:03:49.024 011 15621.03 592.76 57142.45 88888.00 2002-01-11 16:03:50.024 011 15620.25 593.14 57141.96 88888.00 2002-01-11 16:03:51.024 011 15619.34 592.64 57140.86 88888.00 2002-01-11 16:03:52.024 011 15617.91 593.26 57140.98 88888.00 2002-01-11 16:03:53.024 011 15616.48 592.02 57141.11 88888.00 2002-01-11 16:03:54.024 011 15615.05 591.90 57140.01 88888.00 2002-01-11 16:03:55.024 011 15614.14 592.27 57139.52 88888.00 2002-01-11 16:03:56.024 011 15612.97 592.39 57138.66 88888.00 2002-01-11 16:03:57.024 011 15611.80 591.90 57138.18 88888.00 2002-01-11 16:03:58.024 011 15612.19 592.52 57138.18 88888.00 2002-01-11 16:03:59.024 011 15610.63 592.76 57137.81 88888.00 2002-01-11 16:04:00.024 011 15610.89 592.64 57136.71 88888.00 2002-01-11 16:04:01.024 011 15608.82 593.26 57136.46 88888.00 2002-01-11 16:04:02.024 011 15608.82 593.51 57136.34 88888.00 2002-01-11 16:04:03.024 011 15607.78 594.00 57135.97 88888.00 2002-01-11 16:04:04.024 011 15607.26 593.88 57135.85 88888.00 2002-01-11 16:04:05.024 011 15606.35 593.88 57135.48 88888.00 2002-01-11 16:04:06.024 011 15605.57 594.87 57134.75 88888.00 2002-01-11 16:04:07.024 011 15604.79 594.75 57134.51 88888.00 2002-01-11 16:04:08.024 011 15603.88 595.61 57133.89 88888.00 2002-01-11 16:04:09.024 011 15603.36 595.98 57133.53 88888.00 2002-01-11 16:04:10.024 011 15603.75 596.48 57133.04 88888.00 2002-01-11 16:04:11.024 011 15602.32 596.98 57132.67 88888.00 2002-01-11 16:04:12.024 011 15602.45 597.72 57133.29 88888.00 2002-01-11 16:04:13.024 011 15602.58 597.59 57132.30 88888.00 2002-01-11 16:04:15.024 011 15603.23 597.72 57131.33 88888.00 2002-01-11 16:04:16.024 011 15601.93 597.97 57131.82 88888.00 2002-01-11 16:04:17.024 011 15603.36 598.83 57130.96 88888.00 2002-01-11 16:04:18.024 011 15603.75 599.33 57131.20 88888.00 2002-01-11 16:04:19.024 011 15604.53 598.83 57131.08 88888.00 2002-01-11 16:04:20.024 011 15604.92 599.33 57130.59 88888.00 2002-01-11 16:04:21.024 011 15605.57 599.20 57130.71 88888.00 2002-01-11 16:04:22.024 011 15606.87 599.45 57130.35 88888.00 2002-01-11 16:04:23.024 011 15607.00 599.08 57130.11 88888.00 2002-01-11 16:04:24.024 011 15607.78 599.45 57130.71 88888.00 2002-01-11 16:04:25.024 011 15608.43 599.20 57130.23 88888.00 2002-01-11 16:04:26.024 011 15609.60 598.59 57130.59 88888.00 2002-01-11 16:04:27.024 011 15609.34 599.20 57129.74 88888.00 2002-01-11 16:04:28.024 011 15610.38 598.96 57130.35 88888.00 2002-01-11 16:04:29.024 011 15610.12 599.58 57129.98 88888.00 2002-01-11 16:04:30.024 011 15611.42 598.96 57130.11 88888.00 2002-01-11 16:04:31.024 011 15611.29 598.83 57130.35 88888.00 2002-01-11 16:04:32.024 011 15611.93 598.96 57130.11 88888.00 2002-01-11 16:04:33.024 011 15612.19 599.08 57130.71 88888.00 2002-01-11 16:04:34.024 011 15612.58 598.83 57130.59 88888.00 2002-01-11 16:04:35.024 011 15613.36 599.20 57130.35 88888.00 2002-01-11 16:04:36.024 011 15614.01 599.70 57130.35 88888.00 2002-01-11 16:04:37.024 011 15613.88 599.08 57130.23 88888.00 2002-01-11 16:04:38.024 011 15614.79 599.20 57130.23 88888.00 2002-01-11 16:04:39.024 011 15614.66 598.83 57130.71 88888.00 2002-01-11 16:04:40.024 011 15615.18 598.96 57129.86 88888.00 2002-01-11 16:04:41.024 011 15615.31 599.20 57130.23 88888.00 2002-01-11 16:04:42.024 011 15615.70 599.08 57130.84 88888.00 2002-01-11 16:04:43.024 011 15615.83 598.83 57130.23 88888.00 2002-01-11 16:04:44.024 011 15616.22 598.59 57130.71 88888.00 2002-01-11 16:04:45.024 011 15615.57 599.08 57130.47 88888.00 2002-01-11 16:04:46.024 011 15615.70 599.45 57130.23 88888.00 2002-01-11 16:04:47.024 011 15615.05 599.33 57130.35 88888.00 2002-01-11 16:04:48.024 011 15615.31 599.58 57130.59 88888.00 2002-01-11 16:04:49.024 011 15615.44 599.08 57130.47 88888.00 2002-01-11 16:04:50.024 011 15614.66 598.59 57130.59 88888.00 2002-01-11 16:04:51.024 011 15615.05 598.59 57130.71 88888.00 2002-01-11 16:04:52.024 011 15614.92 598.96 57130.47 88888.00 2002-01-11 16:04:53.024 011 15614.66 598.83 57130.59 88888.00 2002-01-11 16:04:54.024 011 15614.27 599.20 57130.71 88888.00 2002-01-11 16:04:55.024 011 15614.66 598.21 57130.47 88888.00 2002-01-11 16:04:56.024 011 15615.57 599.08 57130.23 88888.00 2002-01-11 16:04:57.024 011 15614.66 599.33 57129.62 88888.00 2002-01-11 16:04:58.024 011 15615.31 599.08 57130.11 88888.00 2002-01-11 16:04:59.024 011 15616.22 598.96 57129.86 88888.00 2002-01-11 16:05:00.024 011 15615.83 598.96 57130.71 88888.00 2002-01-11 16:05:01.024 011 15615.70 598.71 57130.35 88888.00 2002-01-11 16:05:02.024 011 15617.13 599.45 57130.23 88888.00 2002-01-11 16:05:03.024 011 15617.13 598.83 57131.08 88888.00 2002-01-11 16:05:04.024 011 15617.00 599.20 57130.59 88888.00 2002-01-11 16:05:05.024 011 15617.78 598.96 57130.35 88888.00 2002-01-11 16:05:06.024 011 15617.78 598.83 57131.08 88888.00 2002-01-11 16:05:07.024 011 15618.04 599.08 57131.57 88888.00 2002-01-11 16:05:08.024 011 15618.56 599.58 57131.20 88888.00 2002-01-11 16:05:09.024 011 15618.56 599.45 57131.94 88888.00 2002-01-11 16:05:10.024 011 15619.73 600.57 57130.96 88888.00 2002-01-11 16:05:11.024 011 15619.21 600.69 57132.55 88888.00 2002-01-11 16:05:12.024 011 15619.99 599.82 57132.30 88888.00 2002-01-11 16:05:13.024 011 15619.86 600.20 57132.06 88888.00 2002-01-11 16:05:14.024 011 15620.38 600.20 57132.30 88888.00 2002-01-11 16:05:15.024 011 15620.38 601.06 57132.55 88888.00 2002-01-11 16:05:16.024 011 15620.64 600.94 57132.30 88888.00 2002-01-11 16:05:17.024 011 15620.90 601.43 57132.67 88888.00 2002-01-11 16:05:18.024 011 15621.29 601.81 57132.55 88888.00 2002-01-11 16:05:19.024 011 15622.46 602.05 57133.29 88888.00 2002-01-11 16:05:20.024 011 15622.33 602.42 57132.92 88888.00 2002-01-11 16:05:21.024 011 15624.28 602.67 57133.04 88888.00 2002-01-11 16:05:22.024 011 15624.28 601.81 57133.04 88888.00 2002-01-11 16:05:23.024 011 15625.58 601.43 57133.65 88888.00 2002-01-11 16:05:24.024 011 15626.36 601.43 57133.41 88888.00 2002-01-11 16:05:25.024 011 15626.49 601.19 57133.65 88888.00 2002-01-11 16:05:26.024 011 15626.10 600.57 57134.38 88888.00 2002-01-11 16:05:27.024 011 15626.75 600.81 57134.26 88888.00 2002-01-11 16:05:28.024 011 15626.10 601.43 57134.14 88888.00 2002-01-11 16:05:29.024 011 15627.27 600.32 57134.63 88888.00 2002-01-11 16:05:30.024 011 15626.62 600.20 57134.51 88888.00 2002-01-11 16:05:31.024 011 15626.23 600.81 57134.38 88888.00 2002-01-11 16:05:32.024 011 15627.27 601.19 57134.87 88888.00 2002-01-11 16:05:33.024 011 15626.75 600.32 57135.12 88888.00 2002-01-11 16:05:34.024 011 15626.49 599.95 57134.87 88888.00 2002-01-11 16:05:35.024 011 15625.97 600.69 57135.73 88888.00 2002-01-11 16:05:36.024 011 15626.23 600.20 57135.48 88888.00 2002-01-11 16:05:37.024 011 15625.97 600.44 57135.97 88888.00 2002-01-11 16:05:38.024 011 15625.06 599.82 57134.75 88888.00 2002-01-11 16:05:39.024 011 15625.06 599.95 57135.73 88888.00 2002-01-11 16:05:40.024 011 15625.06 600.07 57135.73 88888.00 2002-01-11 16:05:41.024 011 15626.10 599.70 57136.22 88888.00 2002-01-11 16:05:42.024 011 15624.54 600.81 57135.73 88888.00 2002-01-11 16:05:43.024 011 15625.45 600.94 57135.48 88888.00 2002-01-11 16:05:44.024 011 15624.67 600.20 57136.22 88888.00 2002-01-11 16:05:45.024 011 15625.06 600.94 57136.59 88888.00 2002-01-11 16:05:46.024 011 15624.54 601.19 57136.71 88888.00 2002-01-11 16:05:47.024 011 15625.32 600.94 57136.34 88888.00 2002-01-11 16:05:48.024 011 15625.19 600.94 57136.34 88888.00 2002-01-11 16:05:49.024 011 15625.32 601.06 57136.46 88888.00 2002-01-11 16:05:50.024 011 15625.45 601.68 57136.46 88888.00 2002-01-11 16:05:51.024 011 15625.45 601.93 57136.34 88888.00 2002-01-11 16:05:52.024 011 15625.58 601.43 57136.59 88888.00 2002-01-11 16:05:53.024 011 15625.71 601.56 57136.59 88888.00 2002-01-11 16:05:54.024 011 15625.84 601.68 57136.46 88888.00 2002-01-11 16:05:55.024 011 15626.23 602.30 57136.95 88888.00 2002-01-11 16:05:56.024 011 15625.84 601.81 57137.07 88888.00 2002-01-11 16:05:57.024 011 15625.58 602.30 57136.95 88888.00 2002-01-11 16:05:58.024 011 15626.10 602.55 57137.56 88888.00 2002-01-11 16:05:59.024 011 15625.32 602.30 57136.71 88888.00 2002-01-11 16:06:00.024 011 15625.45 602.80 57136.95 88888.00 2002-01-11 16:06:01.024 011 15624.93 602.30 57137.32 88888.00 2002-01-11 16:06:02.024 011 15626.10 602.55 57137.20 88888.00 2002-01-11 16:06:03.024 011 15626.88 602.80 57137.07 88888.00 2002-01-11 16:06:04.024 011 15627.79 601.68 57136.95 88888.00 2002-01-11 16:06:05.024 011 15628.05 602.30 57136.95 88888.00 2002-01-11 16:06:06.024 011 15628.83 601.68 57137.07 88888.00 2002-01-11 16:06:07.024 011 15628.96 601.43 57137.44 88888.00 2002-01-11 16:06:08.024 011 15628.83 601.19 57137.44 88888.00 2002-01-11 16:06:09.024 011 15629.73 600.57 57137.44 88888.00 2002-01-11 16:06:10.024 011 15628.96 600.44 57137.20 88888.00 2002-01-11 16:06:11.024 011 15630.12 600.44 57136.83 88888.00 2002-01-11 16:06:12.024 011 15630.12 600.32 57136.95 88888.00 2002-01-11 16:06:13.024 011 15630.38 601.19 57137.32 88888.00 2002-01-11 16:06:15.024 011 15629.47 601.06 57136.46 88888.00 2002-01-11 16:06:16.024 011 15629.73 600.94 57136.95 88888.00 2002-01-11 16:06:17.024 011 15630.12 601.31 57136.09 88888.00 2002-01-11 16:06:18.024 011 15629.08 601.43 57136.71 88888.00 2002-01-11 16:06:19.024 011 15628.96 601.31 57136.83 88888.00 2002-01-11 16:06:20.024 011 15628.70 601.19 57136.34 88888.00 2002-01-11 16:06:21.024 011 15627.92 600.44 57136.22 88888.00 2002-01-11 16:06:22.024 011 15627.53 600.81 57135.85 88888.00 2002-01-11 16:06:23.024 011 15628.05 600.44 57135.73 88888.00 2002-01-11 16:06:24.024 011 15627.01 600.07 57136.46 88888.00 2002-01-11 16:06:25.024 011 15627.14 599.45 57135.85 88888.00 2002-01-11 16:06:26.024 011 15627.66 598.71 57135.00 88888.00 2002-01-11 16:06:27.024 011 15627.66 598.34 57135.61 88888.00 2002-01-11 16:06:28.024 011 15627.40 597.97 57135.61 88888.00 2002-01-11 16:06:29.024 011 15627.53 598.21 57135.36 88888.00 2002-01-11 16:06:30.024 011 15628.18 597.72 57135.00 88888.00 2002-01-11 16:06:31.024 011 15627.53 597.22 57134.75 88888.00 2002-01-11 16:06:32.024 011 15626.62 597.10 57134.38 88888.00 2002-01-11 16:06:33.024 011 15626.36 596.98 57134.75 88888.00 2002-01-11 16:06:34.024 011 15626.49 597.10 57134.26 88888.00 2002-01-11 16:06:35.024 011 15625.71 596.98 57133.77 88888.00 2002-01-11 16:06:36.024 011 15624.80 596.23 57133.41 88888.00 2002-01-11 16:06:37.024 011 15623.63 596.98 57133.53 88888.00 2002-01-11 16:06:38.024 011 15623.50 596.48 57133.41 88888.00 2002-01-11 16:06:39.024 011 15622.46 595.98 57133.04 88888.00 2002-01-11 16:06:40.024 011 15621.42 596.73 57133.16 88888.00 2002-01-11 16:06:41.024 011 15621.42 595.98 57132.92 88888.00 2002-01-11 16:06:42.024 011 15620.90 595.61 57132.30 88888.00 2002-01-11 16:06:43.024 011 15620.77 595.74 57132.30 88888.00 2002-01-11 16:06:44.024 011 15619.99 595.37 57132.43 88888.00 2002-01-11 16:06:45.024 011 15620.38 595.98 57131.82 88888.00 2002-01-11 16:06:46.024 011 15619.99 595.24 57132.79 88888.00 2002-01-11 16:06:47.024 011 15619.47 595.49 57131.45 88888.00 2002-01-11 16:06:48.024 011 15619.99 595.12 57130.96 88888.00 2002-01-11 16:06:49.024 011 15620.25 594.99 57131.08 88888.00 2002-01-11 16:06:50.024 011 15620.12 595.61 57131.20 88888.00 2002-01-11 16:06:51.024 011 15620.77 596.36 57130.84 88888.00 2002-01-11 16:06:52.024 011 15620.12 597.47 57131.20 88888.00 2002-01-11 16:06:53.024 011 15620.64 597.10 57130.23 88888.00 2002-01-11 16:06:54.024 011 15620.51 596.60 57130.59 88888.00 2002-01-11 16:06:55.024 011 15619.99 597.10 57130.11 88888.00 2002-01-11 16:06:56.024 011 15620.25 596.73 57129.86 88888.00 2002-01-11 16:06:57.024 011 15618.69 596.73 57130.23 88888.00 2002-01-11 16:06:58.024 011 15619.34 596.23 57128.88 88888.00 2002-01-11 16:06:59.024 011 15619.08 596.23 57129.25 88888.00 2002-01-11 16:07:00.024 011 15619.21 595.24 57129.12 88888.00 2002-01-11 16:07:01.024 011 15619.47 595.37 57129.49 88888.00 2002-01-11 16:07:02.024 011 15619.60 595.37 57128.64 88888.00 2002-01-11 16:07:03.024 011 15619.86 595.37 57129.25 88888.00 2002-01-11 16:07:04.024 011 15619.99 594.37 57129.00 88888.00 2002-01-11 16:07:05.024 011 15620.38 594.99 57129.12 88888.00 2002-01-11 16:07:06.024 011 15621.16 594.37 57128.15 88888.00 2002-01-11 16:07:07.024 011 15620.25 594.37 57128.27 88888.00 2002-01-11 16:07:08.024 011 15621.03 593.38 57129.12 88888.00 2002-01-11 16:07:09.024 011 15620.90 593.88 57128.03 88888.00 2002-01-11 16:07:10.024 011 15621.03 594.62 57128.15 88888.00 2002-01-11 16:07:11.024 011 15621.81 594.50 57128.03 88888.00 2002-01-11 16:07:12.024 011 15621.16 595.37 57128.15 88888.00 2002-01-11 16:07:13.024 011 15620.64 595.37 57127.41 88888.00 2002-01-11 16:07:14.024 011 15621.03 595.98 57127.90 88888.00 2002-01-11 16:07:15.024 011 15619.99 596.48 57127.66 88888.00 2002-01-11 16:07:16.024 011 15620.12 597.22 57127.41 88888.00 2002-01-11 16:07:17.024 011 15620.64 597.22 57127.66 88888.00 2002-01-11 16:07:18.024 011 15620.77 597.59 57127.05 88888.00 2002-01-11 16:07:19.024 011 15619.73 597.22 57127.41 88888.00 2002-01-11 16:07:20.024 011 15621.16 597.35 57127.54 88888.00 2002-01-11 16:07:21.024 011 15621.42 597.47 57127.66 88888.00 2002-01-11 16:07:22.024 011 15622.20 597.47 57127.17 88888.00 2002-01-11 16:07:23.024 011 15622.07 597.22 57127.05 88888.00 2002-01-11 16:07:24.024 011 15622.59 596.60 57127.41 88888.00 2002-01-11 16:07:25.024 011 15622.20 596.23 57127.41 88888.00 2002-01-11 16:07:26.024 011 15623.63 595.86 57127.41 88888.00 2002-01-11 16:07:27.024 011 15623.89 595.37 57127.41 88888.00 2002-01-11 16:07:28.024 011 15625.32 595.24 57127.17 88888.00 2002-01-11 16:07:29.024 011 15624.93 595.12 57127.54 88888.00 2002-01-11 16:07:30.024 011 15625.71 594.62 57127.29 88888.00 2002-01-11 16:07:31.024 011 15625.45 594.87 57127.54 88888.00 2002-01-11 16:07:32.024 011 15626.10 595.37 57127.90 88888.00 2002-01-11 16:07:33.024 011 15625.84 595.98 57127.17 88888.00 2002-01-11 16:07:34.024 011 15625.32 596.11 57128.03 88888.00 2002-01-11 16:07:35.024 011 15625.58 596.85 57127.66 88888.00 2002-01-11 16:07:36.024 011 15625.58 596.85 57127.41 88888.00 2002-01-11 16:07:37.024 011 15624.93 597.10 57127.41 88888.00 2002-01-11 16:07:38.024 011 15624.67 597.84 57126.93 88888.00 2002-01-11 16:07:39.024 011 15624.54 597.84 57127.41 88888.00 2002-01-11 16:07:40.024 011 15624.41 597.47 57127.90 88888.00 2002-01-11 16:07:41.024 011 15624.41 597.47 57127.78 88888.00 2002-01-11 16:07:42.024 011 15625.32 598.59 57127.54 88888.00 2002-01-11 16:07:43.024 011 15625.45 597.84 57128.03 88888.00 2002-01-11 16:07:44.024 011 15625.84 597.72 57127.41 88888.00 2002-01-11 16:07:45.024 011 15626.75 597.97 57127.66 88888.00 2002-01-11 16:07:46.024 011 15628.05 598.21 57128.03 88888.00 2002-01-11 16:07:47.024 011 15628.57 598.34 57128.27 88888.00 2002-01-11 16:07:48.024 011 15629.60 598.59 57127.90 88888.00 2002-01-11 16:07:49.024 011 15630.25 598.34 57127.90 88888.00 2002-01-11 16:07:50.024 011 15631.42 598.21 57127.54 88888.00 2002-01-11 16:07:51.024 011 15632.46 598.59 57128.39 88888.00 2002-01-11 16:07:52.024 011 15631.68 597.35 57129.12 88888.00 2002-01-11 16:07:53.024 011 15632.33 597.72 57128.76 88888.00 2002-01-11 16:07:54.024 011 15632.98 597.47 57128.88 88888.00 2002-01-11 16:07:55.024 011 15634.28 597.47 57129.00 88888.00 2002-01-11 16:07:56.024 011 15634.80 596.48 57129.74 88888.00 2002-01-11 16:07:57.024 011 15634.41 596.85 57129.12 88888.00 2002-01-11 16:07:58.024 011 15635.19 596.23 57129.62 88888.00 2002-01-11 16:07:59.024 011 15635.06 596.11 57129.25 88888.00 2002-01-11 16:08:00.024 011 15635.19 595.98 57130.11 88888.00 2002-01-11 16:08:01.024 011 15634.54 595.98 57130.23 88888.00 2002-01-11 16:08:02.024 011 15634.28 595.74 57129.86 88888.00 2002-01-11 16:08:03.024 011 15632.98 595.86 57130.59 88888.00 2002-01-11 16:08:04.024 011 15633.24 596.60 57130.23 88888.00 2002-01-11 16:08:05.024 011 15632.72 595.86 57130.35 88888.00 2002-01-11 16:08:06.024 011 15632.98 595.86 57129.98 88888.00 2002-01-11 16:08:07.024 011 15632.07 595.98 57130.59 88888.00 2002-01-11 16:08:08.024 011 15631.68 596.36 57130.35 88888.00 2002-01-11 16:08:09.024 011 15632.46 595.61 57130.35 88888.00 2002-01-11 16:08:10.024 011 15632.46 595.86 57129.74 88888.00 2002-01-11 16:08:11.024 011 15632.72 595.61 57130.35 88888.00 2002-01-11 16:08:12.024 011 15633.50 595.74 57130.59 88888.00 2002-01-11 16:08:13.024 011 15633.24 594.13 57130.47 88888.00 2002-01-11 16:08:14.024 011 15634.80 593.88 57130.59 88888.00 2002-01-11 16:08:15.024 011 15635.84 594.00 57131.08 88888.00 2002-01-11 16:08:16.024 011 15636.10 595.12 57130.71 88888.00 2002-01-11 16:08:17.024 011 15635.32 594.50 57130.47 88888.00 2002-01-11 16:08:18.024 011 15635.32 595.12 57130.96 88888.00 2002-01-11 16:08:19.024 011 15634.67 595.98 57131.45 88888.00 2002-01-11 16:08:20.024 011 15634.80 595.61 57131.70 88888.00 2002-01-11 16:08:21.024 011 15634.54 596.11 57131.57 88888.00 2002-01-11 16:08:22.024 011 15634.67 595.86 57132.67 88888.00 2002-01-11 16:08:23.024 011 15632.98 596.11 57131.94 88888.00 2002-01-11 16:08:24.024 011 15632.07 595.24 57131.45 88888.00 2002-01-11 16:08:25.024 011 15632.46 595.24 57131.70 88888.00 2002-01-11 16:08:26.024 011 15631.81 594.62 57131.82 88888.00 2002-01-11 16:08:27.024 011 15631.94 594.13 57131.82 88888.00 2002-01-11 16:08:28.024 011 15631.55 594.13 57131.70 88888.00 2002-01-11 16:08:29.024 011 15631.81 593.38 57131.45 88888.00 2002-01-11 16:08:30.024 011 15633.37 593.14 57131.70 88888.00 2002-01-11 16:08:31.024 011 15634.67 593.38 57131.70 88888.00 2002-01-11 16:08:32.024 011 15634.67 593.63 57130.71 88888.00 2002-01-11 16:08:33.024 011 15634.93 593.51 57131.45 88888.00 2002-01-11 16:08:34.024 011 15635.58 593.63 57131.82 88888.00 2002-01-11 16:08:35.024 011 15635.97 593.76 57131.45 88888.00 2002-01-11 16:08:36.024 011 15636.62 593.63 57131.70 88888.00 2002-01-11 16:08:37.024 011 15636.23 593.88 57131.20 88888.00 2002-01-11 16:08:38.024 011 15636.88 594.13 57131.33 88888.00 2002-01-11 16:08:39.024 011 15636.36 594.25 57132.18 88888.00 2002-01-11 16:08:40.024 011 15635.45 594.00 57132.30 88888.00 2002-01-11 16:08:41.024 011 15635.45 593.88 57131.45 88888.00 2002-01-11 16:08:42.024 011 15635.71 593.76 57131.57 88888.00 2002-01-11 16:08:43.024 011 15635.58 592.89 57131.94 88888.00 2002-01-11 16:08:44.024 011 15634.67 593.01 57132.18 88888.00 2002-01-11 16:08:45.024 011 15634.93 592.02 57132.30 88888.00 2002-01-11 16:08:46.024 011 15634.80 591.77 57131.94 88888.00 2002-01-11 16:08:47.024 011 15634.93 591.15 57131.57 88888.00 2002-01-11 16:08:48.024 011 15633.76 590.04 57131.33 88888.00 2002-01-11 16:08:49.024 011 15633.11 590.04 57131.45 88888.00 2002-01-11 16:08:50.024 011 15632.98 590.29 57131.82 88888.00 2002-01-11 16:08:51.024 011 15632.33 590.66 57131.45 88888.00 2002-01-11 16:08:52.024 011 15631.68 589.67 57132.18 88888.00 2002-01-11 16:08:53.024 011 15631.68 589.79 57131.45 88888.00 2002-01-11 16:08:54.024 011 15630.64 589.30 57131.45 88888.00 2002-01-11 16:08:55.024 011 15629.99 589.92 57130.84 88888.00 2002-01-11 16:08:56.024 011 15629.21 589.30 57130.71 88888.00 2002-01-11 16:08:57.024 011 15628.70 590.53 57130.59 88888.00 2002-01-11 16:08:58.024 011 15628.31 590.16 57130.84 88888.00 2002-01-11 16:08:59.024 011 15628.96 590.29 57130.96 88888.00 2002-01-11 16:09:00.024 011 15628.83 591.15 57130.35 88888.00 2002-01-11 16:09:01.024 011 15629.08 591.03 57130.23 88888.00 2002-01-11 16:09:02.024 011 15630.12 591.65 57130.35 88888.00 2002-01-11 16:09:03.024 011 15629.73 591.65 57130.71 88888.00 2002-01-11 16:09:04.024 011 15630.51 592.02 57130.11 88888.00 2002-01-11 16:09:05.024 011 15630.64 591.65 57129.98 88888.00 2002-01-11 16:09:06.024 011 15631.16 591.77 57129.37 88888.00 2002-01-11 16:09:07.024 011 15631.29 591.77 57129.49 88888.00 2002-01-11 16:09:08.024 011 15630.90 592.27 57129.62 88888.00 2002-01-11 16:09:09.024 011 15630.51 591.28 57129.74 88888.00 2002-01-11 16:09:10.024 011 15631.42 591.65 57129.49 88888.00 2002-01-11 16:09:11.024 011 15630.51 591.03 57129.62 88888.00 2002-01-11 16:09:12.024 011 15629.86 590.53 57129.62 88888.00 2002-01-11 16:09:13.024 011 15629.73 590.41 57129.49 88888.00 2002-01-11 16:09:14.024 011 15629.08 590.66 57129.37 88888.00 2002-01-11 16:09:15.024 011 15628.31 589.30 57129.00 88888.00 2002-01-11 16:09:16.024 011 15627.79 589.17 57129.12 88888.00 2002-01-11 16:09:17.024 011 15627.14 588.68 57129.00 88888.00 2002-01-11 16:09:18.024 011 15625.32 588.68 57127.78 88888.00 2002-01-11 16:09:19.024 011 15625.71 588.06 57128.64 88888.00 2002-01-11 16:09:20.024 011 15624.67 587.44 57127.41 88888.00 2002-01-11 16:09:21.024 011 15624.41 587.56 57128.03 88888.00 2002-01-11 16:09:22.024 011 15623.11 586.94 57128.39 88888.00 2002-01-11 16:09:23.024 011 15623.24 587.31 57127.29 88888.00 2002-01-11 16:09:24.024 011 15622.59 586.45 57126.80 88888.00 2002-01-11 16:09:25.024 011 15621.42 586.82 57127.41 88888.00 2002-01-11 16:09:26.024 011 15621.16 586.45 57127.41 88888.00 2002-01-11 16:09:27.024 011 15621.03 586.57 57126.44 88888.00 2002-01-11 16:09:28.024 011 15621.03 586.57 57126.56 88888.00 2002-01-11 16:09:29.024 011 15621.03 586.20 57126.19 88888.00 2002-01-11 16:09:30.024 011 15620.25 586.08 57126.07 88888.00 2002-01-11 16:09:31.024 011 15621.16 587.19 57125.82 88888.00 2002-01-11 16:09:32.024 011 15620.51 587.81 57125.70 88888.00 2002-01-11 16:09:33.024 011 15619.08 587.69 57125.95 88888.00 2002-01-11 16:09:34.024 011 15619.34 588.06 57125.09 88888.00 2002-01-11 16:09:35.024 011 15618.95 588.68 57124.36 88888.00 2002-01-11 16:09:36.024 011 15618.69 589.05 57124.48 88888.00 2002-01-11 16:09:37.024 011 15618.30 589.79 57125.09 88888.00 2002-01-11 16:09:38.024 011 15617.39 590.53 57124.85 88888.00 2002-01-11 16:09:39.024 011 15617.65 591.40 57124.36 88888.00 2002-01-11 16:09:40.024 011 15616.74 592.64 57124.11 88888.00 2002-01-11 16:09:41.024 011 15617.65 592.89 57124.36 88888.00 2002-01-11 16:09:42.024 011 15618.30 593.51 57124.36 88888.00 2002-01-11 16:09:43.024 011 15619.08 593.63 57123.99 88888.00 2002-01-11 16:09:44.024 011 15618.56 594.50 57123.62 88888.00 2002-01-11 16:09:45.024 011 15619.99 593.88 57123.99 88888.00 2002-01-11 16:09:46.024 011 15621.16 593.88 57123.38 88888.00 2002-01-11 16:09:47.024 011 15622.20 593.38 57123.38 88888.00 2002-01-11 16:09:48.024 011 15621.94 593.01 57123.75 88888.00 2002-01-11 16:09:49.024 011 15622.85 592.76 57124.23 88888.00 2002-01-11 16:09:50.024 011 15623.89 591.90 57123.87 88888.00 2002-01-11 16:09:51.024 011 15624.93 591.53 57123.75 88888.00 2002-01-11 16:09:52.024 011 15625.45 591.40 57123.75 88888.00 2002-01-11 16:09:53.024 011 15626.75 591.65 57123.99 88888.00 2002-01-11 16:09:54.024 011 15625.97 591.28 57124.60 88888.00 2002-01-11 16:09:55.024 011 15626.49 590.78 57124.73 88888.00 2002-01-11 16:09:56.024 011 15626.36 590.41 57124.60 88888.00 2002-01-11 16:09:57.024 011 15626.88 589.67 57124.23 88888.00 2002-01-11 16:09:58.024 011 15626.88 590.29 57125.21 88888.00 2002-01-11 16:09:59.024 011 15627.27 589.67 57125.95 88888.00 2002-01-11 16:10:00.024 011 15626.75 589.67 57125.34 88888.00 2002-01-11 16:10:01.024 011 15626.36 589.54 57125.82 88888.00 2002-01-11 16:10:02.024 011 15626.10 589.67 57125.82 88888.00 2002-01-11 16:10:03.024 011 15625.71 590.04 57125.95 88888.00 2002-01-11 16:10:04.024 011 15625.45 588.68 57126.07 88888.00 2002-01-11 16:10:05.024 011 15626.49 588.55 57126.07 88888.00 2002-01-11 16:10:06.024 011 15625.84 587.93 57126.56 88888.00 2002-01-11 16:10:07.024 011 15626.10 588.06 57125.82 88888.00 2002-01-11 16:10:08.024 011 15626.88 588.06 57126.07 88888.00 2002-01-11 16:10:09.024 011 15627.01 587.81 57126.80 88888.00 2002-01-11 16:10:10.024 011 15628.05 587.19 57126.80 88888.00 2002-01-11 16:10:11.024 011 15629.08 587.44 57126.80 88888.00 2002-01-11 16:10:12.024 011 15629.34 587.07 57126.07 88888.00 2002-01-11 16:10:13.024 011 15628.83 586.94 57127.29 88888.00 2002-01-11 16:10:14.024 011 15629.21 587.31 57127.17 88888.00 2002-01-11 16:10:15.024 011 15629.47 587.44 57126.31 88888.00 2002-01-11 16:10:16.024 011 15629.34 587.31 57127.90 88888.00 2002-01-11 16:10:17.024 011 15628.44 587.44 57127.54 88888.00 2002-01-11 16:10:18.024 011 15628.70 586.94 57128.03 88888.00 2002-01-11 16:10:19.024 011 15628.31 586.45 57128.15 88888.00 2002-01-11 16:10:20.024 011 15628.44 586.57 57128.03 88888.00 2002-01-11 16:10:21.024 011 15627.92 586.32 57128.27 88888.00 2002-01-11 16:10:22.024 011 15627.14 585.33 57128.27 88888.00 2002-01-11 16:10:23.024 011 15627.14 585.09 57128.27 88888.00 2002-01-11 16:10:24.024 011 15627.53 584.96 57127.66 88888.00 2002-01-11 16:10:25.024 011 15627.14 584.34 57128.15 88888.00 2002-01-11 16:10:26.024 011 15626.75 584.34 57128.03 88888.00 2002-01-11 16:10:27.024 011 15626.36 583.23 57127.66 88888.00 2002-01-11 16:10:28.024 011 15625.71 582.48 57128.27 88888.00 2002-01-11 16:10:29.024 011 15625.45 581.37 57128.03 88888.00 2002-01-11 16:10:30.024 011 15625.06 581.49 57128.52 88888.00 2002-01-11 16:10:31.024 011 15624.41 581.00 57127.66 88888.00 2002-01-11 16:10:32.024 011 15624.02 580.63 57127.90 88888.00 2002-01-11 16:10:33.024 011 15623.76 581.00 57126.93 88888.00 2002-01-11 16:10:34.024 011 15623.24 581.25 57127.78 88888.00 2002-01-11 16:10:35.024 011 15622.98 580.50 57127.54 88888.00 2002-01-11 16:10:36.024 011 15621.55 580.26 57127.29 88888.00 2002-01-11 16:10:37.024 011 15621.42 580.26 57126.19 88888.00 2002-01-11 16:10:38.024 011 15620.77 581.25 57126.56 88888.00 2002-01-11 16:10:39.024 011 15619.08 580.87 57127.05 88888.00 2002-01-11 16:10:40.024 011 15618.69 580.13 57125.95 88888.00 2002-01-11 16:10:41.024 011 15618.04 580.13 57126.31 88888.00 2002-01-11 16:10:42.024 011 15617.39 579.88 57125.82 88888.00 2002-01-11 16:10:43.024 011 15616.74 581.00 57125.70 88888.00 2002-01-11 16:10:44.024 011 15616.22 581.12 57125.46 88888.00 2002-01-11 16:10:45.024 011 15614.66 580.75 57124.48 88888.00 2002-01-11 16:10:46.024 011 15614.53 581.12 57124.85 88888.00 2002-01-11 16:10:47.024 011 15614.79 581.37 57124.85 88888.00 2002-01-11 16:10:48.024 011 15613.88 581.62 57124.11 88888.00 2002-01-11 16:10:49.024 011 15613.23 581.99 57123.99 88888.00 2002-01-11 16:10:50.024 011 15613.36 581.87 57124.48 88888.00 2002-01-11 16:10:51.024 011 15612.58 581.49 57123.38 88888.00 2002-01-11 16:10:52.024 011 15612.32 582.48 57123.38 88888.00 2002-01-11 16:10:53.024 011 15611.67 582.36 57123.01 88888.00 2002-01-11 16:10:54.024 011 15611.54 582.61 57123.14 88888.00 2002-01-11 16:10:55.024 011 15611.16 583.60 57122.40 88888.00 2002-01-11 16:10:56.024 011 15610.63 583.48 57122.77 88888.00 2002-01-11 16:10:57.024 011 15610.38 583.10 57121.55 88888.00 2002-01-11 16:10:58.024 011 15609.73 583.35 57121.67 88888.00 2002-01-11 16:10:59.024 011 15608.30 582.36 57121.79 88888.00 2002-01-11 16:11:00.024 011 15608.30 583.60 57121.55 88888.00 2002-01-11 16:11:01.024 011 15607.39 584.09 57120.32 88888.00 2002-01-11 16:11:02.024 011 15606.87 583.85 57120.32 88888.00 2002-01-11 16:11:03.024 011 15605.70 583.23 57119.71 88888.00 2002-01-11 16:11:04.024 011 15605.70 583.85 57119.59 88888.00 2002-01-11 16:11:05.024 011 15605.31 584.09 57119.84 88888.00 2002-01-11 16:11:06.024 011 15605.05 584.22 57118.73 88888.00 2002-01-11 16:11:07.024 011 15604.79 584.22 57118.12 88888.00 2002-01-11 16:11:08.024 011 15604.92 584.59 57118.61 88888.00 2002-01-11 16:11:09.024 011 15604.53 584.59 57118.25 88888.00 2002-01-11 16:11:10.024 011 15604.40 584.47 57118.25 88888.00 2002-01-11 16:11:11.024 011 15603.62 584.34 57118.25 88888.00 2002-01-11 16:11:12.024 011 15602.71 584.47 57117.14 88888.00 2002-01-11 16:11:13.024 011 15602.45 584.59 57117.63 88888.00 2002-01-11 16:11:14.024 011 15602.32 584.71 57116.90 88888.00 2002-01-11 16:11:15.024 011 15601.80 585.21 57116.53 88888.00 2002-01-11 16:11:16.024 011 15601.15 584.59 57116.29 88888.00 2002-01-11 16:11:17.024 011 15600.76 585.21 57116.04 88888.00 2002-01-11 16:11:18.024 011 15599.85 584.84 57116.04 88888.00 2002-01-11 16:11:19.024 011 15600.50 585.33 57115.07 88888.00 2002-01-11 16:11:20.024 011 15599.59 585.21 57115.07 88888.00 2002-01-11 16:11:21.024 011 15599.98 585.46 57115.55 88888.00 2002-01-11 16:11:22.024 011 15599.98 585.21 57115.31 88888.00 2002-01-11 16:11:23.024 011 15599.72 584.34 57114.33 88888.00 2002-01-11 16:11:24.024 011 15600.50 584.96 57114.09 88888.00 2002-01-11 16:11:25.024 011 15600.11 585.58 57113.72 88888.00 2002-01-11 16:11:26.024 011 15598.94 585.46 57113.48 88888.00 2002-01-11 16:11:27.024 011 15599.20 585.70 57113.36 88888.00 2002-01-11 16:11:28.024 011 15599.72 585.58 57113.72 88888.00 2002-01-11 16:11:29.024 011 15599.72 585.83 57113.11 88888.00 2002-01-11 16:11:30.024 011 15599.33 585.58 57112.25 88888.00 2002-01-11 16:11:31.024 011 15599.59 585.70 57113.48 88888.00 2002-01-11 16:11:32.024 011 15599.72 586.08 57112.13 88888.00 2002-01-11 16:11:33.024 011 15599.46 585.83 57112.99 88888.00 2002-01-11 16:11:34.024 011 15599.46 585.95 57112.25 88888.00 2002-01-11 16:11:35.024 011 15599.20 586.57 57112.38 88888.00 2002-01-11 16:11:36.024 011 15599.59 587.07 57112.74 88888.00 2002-01-11 16:11:37.024 011 15599.72 587.56 57112.13 88888.00 2002-01-11 16:11:38.024 011 15600.50 587.44 57112.50 88888.00 2002-01-11 16:11:39.024 011 15600.50 588.18 57112.38 88888.00 2002-01-11 16:11:40.024 011 15601.28 588.18 57112.25 88888.00 2002-01-11 16:11:41.024 011 15601.41 588.18 57111.77 88888.00 2002-01-11 16:11:42.024 011 15600.89 588.80 57111.52 88888.00 2002-01-11 16:11:43.024 011 15602.58 589.05 57111.64 88888.00 2002-01-11 16:11:44.024 011 15602.32 589.05 57111.77 88888.00 2002-01-11 16:11:45.024 011 15603.23 589.30 57112.13 88888.00 2002-01-11 16:11:46.024 011 15603.10 588.92 57111.64 88888.00 2002-01-11 16:11:47.024 011 15602.84 590.04 57112.50 88888.00 2002-01-11 16:11:48.024 011 15603.23 589.17 57111.03 88888.00 2002-01-11 16:11:49.024 011 15603.88 589.67 57111.64 88888.00 2002-01-11 16:11:50.024 011 15603.88 590.41 57112.01 88888.00 2002-01-11 16:11:51.024 011 15604.92 590.29 57112.13 88888.00 2002-01-11 16:11:52.024 011 15605.44 590.91 57112.01 88888.00 2002-01-11 16:11:53.024 011 15606.35 590.66 57112.38 88888.00 2002-01-11 16:11:54.024 011 15606.22 591.40 57112.01 88888.00 2002-01-11 16:11:55.024 011 15606.48 590.66 57111.52 88888.00 2002-01-11 16:11:56.024 011 15606.87 590.53 57111.64 88888.00 2002-01-11 16:11:57.024 011 15607.52 590.91 57112.13 88888.00 2002-01-11 16:11:58.024 011 15608.30 591.53 57112.74 88888.00 2002-01-11 16:11:59.024 011 15607.13 592.15 57111.89 88888.00 2002-01-11 16:12:00.024 011 15608.17 592.76 57112.74 88888.00 2002-01-11 16:12:01.024 011 15609.08 592.15 57112.38 88888.00 2002-01-11 16:12:02.024 011 15609.73 593.01 57112.74 88888.00 2002-01-11 16:12:03.024 011 15610.12 593.14 57113.23 88888.00 2002-01-11 16:12:04.024 011 15610.12 593.26 57113.84 88888.00 2002-01-11 16:12:05.024 011 15611.16 593.01 57113.84 88888.00 2002-01-11 16:12:06.024 011 15611.29 593.38 57113.84 88888.00 2002-01-11 16:12:07.024 011 15611.93 593.14 57114.21 88888.00 2002-01-11 16:12:08.024 011 15611.80 592.76 57113.36 88888.00 2002-01-11 16:12:09.024 011 15612.84 593.51 57114.33 88888.00 2002-01-11 16:12:10.024 011 15612.71 593.38 57114.21 88888.00 2002-01-11 16:12:11.024 011 15613.23 593.76 57114.70 88888.00 2002-01-11 16:12:12.024 011 15614.53 593.63 57114.45 88888.00 2002-01-11 16:12:13.024 011 15614.40 593.63 57115.43 88888.00 2002-01-11 16:12:14.024 011 15614.27 593.63 57115.68 88888.00 2002-01-11 16:12:15.024 011 15615.05 593.14 57115.19 88888.00 2002-01-11 16:12:16.024 011 15615.18 593.76 57115.92 88888.00 2002-01-11 16:12:17.024 011 15615.70 593.01 57116.17 88888.00 2002-01-11 16:12:18.024 011 15615.70 593.14 57116.78 88888.00 2002-01-11 16:12:19.024 011 15616.48 592.64 57117.14 88888.00 2002-01-11 16:12:20.024 011 15616.74 592.27 57116.90 88888.00 2002-01-11 16:12:21.024 011 15617.52 592.27 57116.41 88888.00 2002-01-11 16:12:22.024 011 15616.74 592.52 57117.88 88888.00 2002-01-11 16:12:23.024 011 15616.22 592.02 57117.02 88888.00 2002-01-11 16:12:24.024 011 15616.74 592.15 57117.63 88888.00 2002-01-11 16:12:25.024 011 15616.48 591.77 57118.61 88888.00 2002-01-11 16:12:26.024 011 15617.13 591.77 57118.49 88888.00 2002-01-11 16:12:27.024 011 15616.87 591.28 57118.12 88888.00 2002-01-11 16:12:28.024 011 15617.13 591.15 57119.34 88888.00 2002-01-11 16:12:29.024 011 15617.26 591.28 57118.86 88888.00 2002-01-11 16:12:30.024 011 15617.13 591.28 57119.10 88888.00 2002-01-11 16:12:31.024 011 15617.78 591.90 57118.73 88888.00 2002-01-11 16:12:32.024 011 15617.91 591.65 57118.61 88888.00 2002-01-11 16:12:33.024 011 15618.82 591.90 57119.59 88888.00 2002-01-11 16:12:34.024 011 15619.34 592.76 57119.34 88888.00 2002-01-11 16:12:35.024 011 15619.21 592.27 57119.96 88888.00 2002-01-11 16:12:36.024 011 15619.86 592.15 57120.08 88888.00 2002-01-11 16:12:37.024 011 15620.64 593.01 57120.20 88888.00 2002-01-11 16:12:38.024 011 15620.77 593.01 57120.20 88888.00 2002-01-11 16:12:39.024 011 15621.03 592.64 57120.20 88888.00 2002-01-11 16:12:40.024 011 15620.90 593.38 57120.45 88888.00 2002-01-11 16:12:41.024 011 15620.77 593.51 57120.81 88888.00 2002-01-11 16:12:42.024 011 15621.42 593.51 57120.69 88888.00 2002-01-11 16:12:43.024 011 15621.42 594.25 57121.18 88888.00 2002-01-11 16:12:44.024 011 15622.46 593.63 57121.42 88888.00 2002-01-11 16:12:45.024 011 15622.33 594.75 57121.18 88888.00 2002-01-11 16:12:46.024 011 15623.11 593.88 57121.79 88888.00 2002-01-11 16:12:47.024 011 15623.89 594.13 57121.55 88888.00 2002-01-11 16:12:48.024 011 15624.80 595.12 57122.04 88888.00 2002-01-11 16:12:49.024 011 15624.54 595.24 57121.91 88888.00 2002-01-11 16:12:50.024 011 15625.32 595.12 57122.40 88888.00 2002-01-11 16:12:51.024 011 15625.58 596.11 57122.64 88888.00 2002-01-11 16:12:52.024 011 15626.62 595.61 57122.89 88888.00 2002-01-11 16:12:53.024 011 15627.27 595.61 57122.64 88888.00 2002-01-11 16:12:54.024 011 15627.01 595.86 57123.01 88888.00 2002-01-11 16:12:55.024 011 15626.88 595.37 57123.75 88888.00 2002-01-11 16:12:56.024 011 15627.53 596.36 57123.14 88888.00 2002-01-11 16:12:57.024 011 15627.14 595.61 57123.87 88888.00 2002-01-11 16:12:58.024 011 15628.05 595.49 57123.87 88888.00 2002-01-11 16:12:59.024 011 15628.70 595.86 57123.87 88888.00 2002-01-11 16:13:00.024 011 15628.31 595.37 57123.99 88888.00 2002-01-11 16:13:01.024 011 15628.57 595.37 57124.60 88888.00 2002-01-11 16:13:02.024 011 15628.83 595.49 57124.60 88888.00 2002-01-11 16:13:03.024 011 15629.73 595.37 57124.48 88888.00 2002-01-11 16:13:04.024 011 15629.99 594.50 57124.11 88888.00 2002-01-11 16:13:05.024 011 15630.25 594.99 57124.36 88888.00 2002-01-11 16:13:06.024 011 15629.86 594.75 57125.46 88888.00 2002-01-11 16:13:07.024 011 15630.90 595.24 57125.21 88888.00 2002-01-11 16:13:08.024 011 15630.77 594.75 57125.34 88888.00 2002-01-11 16:13:09.024 011 15630.90 593.88 57125.34 88888.00 2002-01-11 16:13:10.024 011 15631.94 594.00 57124.97 88888.00 2002-01-11 16:13:11.024 011 15631.94 593.88 57125.70 88888.00 2002-01-11 16:13:12.024 011 15631.42 593.38 57125.46 88888.00 2002-01-11 16:13:13.024 011 15632.46 593.63 57125.58 88888.00 2002-01-11 16:13:14.024 011 15633.37 593.38 57125.82 88888.00 2002-01-11 16:13:15.024 011 15632.98 592.15 57125.70 88888.00 2002-01-11 16:13:16.024 011 15633.50 593.38 57126.31 88888.00 2002-01-11 16:13:17.024 011 15633.50 593.14 57125.95 88888.00 2002-01-11 16:13:18.024 011 15633.37 592.76 57126.19 88888.00 2002-01-11 16:13:19.024 011 15634.28 592.27 57126.07 88888.00 2002-01-11 16:13:20.024 011 15634.15 591.90 57126.56 88888.00 2002-01-11 16:13:21.024 011 15634.93 592.39 57125.70 88888.00 2002-01-11 16:13:22.024 011 15634.93 591.77 57126.93 88888.00 2002-01-11 16:13:23.024 011 15635.58 592.27 57126.93 88888.00 2002-01-11 16:13:24.024 011 15635.58 592.76 57126.93 88888.00 2002-01-11 16:13:25.024 011 15635.84 593.01 57127.54 88888.00 2002-01-11 16:13:26.024 011 15635.71 592.52 57127.17 88888.00 2002-01-11 16:13:27.024 011 15635.97 593.01 57127.17 88888.00 2002-01-11 16:13:28.024 011 15636.88 593.26 57126.80 88888.00 2002-01-11 16:13:29.024 011 15637.01 593.01 57127.05 88888.00 2002-01-11 16:13:30.024 011 15637.14 593.14 57127.90 88888.00 2002-01-11 16:13:31.024 011 15636.62 593.26 57127.78 88888.00 2002-01-11 16:13:32.024 011 15636.88 593.63 57128.03 88888.00 2002-01-11 16:13:33.024 011 15636.88 593.88 57127.29 88888.00 2002-01-11 16:13:34.024 011 15637.27 594.25 57128.76 88888.00 2002-01-11 16:13:35.024 011 15637.27 594.13 57128.64 88888.00 2002-01-11 16:13:36.024 011 15637.66 594.62 57128.27 88888.00 2002-01-11 16:13:37.024 011 15636.49 594.87 57127.78 88888.00 2002-01-11 16:13:38.024 011 15636.75 594.62 57128.76 88888.00 2002-01-11 16:13:39.024 011 15636.49 594.25 57128.52 88888.00 2002-01-11 16:13:40.024 011 15636.36 594.50 57128.64 88888.00 2002-01-11 16:13:41.024 011 15635.32 593.63 57128.88 88888.00 2002-01-11 16:13:42.024 011 15634.80 593.51 57128.39 88888.00 2002-01-11 16:13:43.024 011 15634.80 593.63 57129.12 88888.00 2002-01-11 16:13:44.024 011 15634.41 593.14 57128.52 88888.00 2002-01-11 16:13:45.024 011 15633.63 592.52 57129.37 88888.00 2002-01-11 16:13:46.024 011 15633.37 593.01 57128.76 88888.00 2002-01-11 16:13:47.024 011 15632.85 592.52 57128.64 88888.00 2002-01-11 16:13:48.024 011 15632.98 592.15 57129.00 88888.00 2002-01-11 16:13:49.024 011 15632.20 592.39 57128.64 88888.00 2002-01-11 16:13:50.024 011 15632.46 591.40 57128.88 88888.00 2002-01-11 16:13:51.024 011 15632.33 591.65 57128.52 88888.00 2002-01-11 16:13:52.024 011 15631.81 591.03 57129.49 88888.00 2002-01-11 16:13:53.024 011 15632.59 590.29 57129.12 88888.00 2002-01-11 16:13:54.024 011 15632.59 589.79 57128.76 88888.00 2002-01-11 16:13:55.024 011 15632.59 589.67 57129.00 88888.00 2002-01-11 16:13:56.024 011 15632.33 590.41 57128.15 88888.00 2002-01-11 16:13:57.024 011 15631.81 590.04 57128.15 88888.00 2002-01-11 16:13:58.024 011 15632.07 589.67 57128.64 88888.00 2002-01-11 16:13:59.024 011 15632.20 589.79 57128.64 88888.00 2002-01-11 16:14:00.024 011 15630.51 590.41 57128.39 88888.00 2002-01-11 16:14:01.024 011 15630.64 590.53 57127.90 88888.00 2002-01-11 16:14:02.024 011 15629.08 590.29 57127.54 88888.00 2002-01-11 16:14:03.024 011 15628.31 589.42 57127.66 88888.00 2002-01-11 16:14:04.024 011 15627.92 588.80 57128.03 88888.00 2002-01-11 16:14:05.024 011 15627.14 588.80 57128.15 88888.00 2002-01-11 16:14:06.024 011 15626.36 588.68 57127.54 88888.00 2002-01-11 16:14:07.024 011 15625.71 588.31 57127.78 88888.00 2002-01-11 16:14:08.024 011 15625.32 587.07 57127.29 88888.00 2002-01-11 16:14:09.024 011 15624.93 586.94 57127.78 88888.00 2002-01-11 16:14:10.024 011 15624.67 586.20 57127.41 88888.00 2002-01-11 16:14:11.024 011 15625.19 586.32 57126.68 88888.00 2002-01-11 16:14:12.024 011 15625.06 586.94 57127.05 88888.00 2002-01-11 16:14:13.024 011 15625.06 586.45 57126.56 88888.00 2002-01-11 16:14:14.024 011 15624.41 586.70 57127.17 88888.00 2002-01-11 16:14:15.024 011 15624.15 586.57 57126.31 88888.00 2002-01-11 16:14:16.024 011 15624.28 585.83 57126.44 88888.00 2002-01-11 16:14:17.024 011 15624.41 586.32 57126.31 88888.00 2002-01-11 16:14:18.024 011 15623.89 586.45 57126.31 88888.00 2002-01-11 16:14:19.024 011 15624.02 587.07 57125.70 88888.00 2002-01-11 16:14:20.024 011 15624.02 587.69 57125.34 88888.00 2002-01-11 16:14:21.024 011 15624.41 587.19 57125.82 88888.00 2002-01-11 16:14:22.024 011 15623.63 587.93 57125.58 88888.00 2002-01-11 16:14:23.024 011 15623.37 587.44 57124.97 88888.00 2002-01-11 16:14:24.024 011 15623.37 587.69 57124.97 88888.00 2002-01-11 16:14:25.024 011 15622.59 587.19 57125.46 88888.00 2002-01-11 16:14:26.024 011 15623.11 587.56 57124.60 88888.00 2002-01-11 16:14:27.024 011 15622.59 587.56 57124.48 88888.00 2002-01-11 16:14:28.024 011 15622.33 587.19 57124.23 88888.00 2002-01-11 16:14:29.024 011 15622.98 587.56 57124.73 88888.00 2002-01-11 16:14:30.024 011 15622.46 587.56 57124.23 88888.00 2002-01-11 16:14:31.024 011 15622.72 587.07 57124.48 88888.00 2002-01-11 16:14:32.024 011 15622.98 586.94 57124.11 88888.00 2002-01-11 16:14:33.024 011 15621.68 587.19 57123.75 88888.00 2002-01-11 16:14:34.024 011 15622.07 586.82 57123.87 88888.00 2002-01-11 16:14:35.024 011 15622.46 587.44 57123.87 88888.00 2002-01-11 16:14:36.024 011 15622.46 586.57 57123.26 88888.00 2002-01-11 16:14:37.024 011 15621.81 586.45 57123.62 88888.00 2002-01-11 16:14:38.024 011 15621.81 587.69 57123.62 88888.00 2002-01-11 16:14:39.024 011 15621.94 587.81 57123.50 88888.00 2002-01-11 16:14:40.024 011 15622.72 587.56 57123.14 88888.00 2002-01-11 16:14:41.024 011 15622.85 588.18 57123.38 88888.00 2002-01-11 16:14:42.024 011 15622.72 588.06 57122.89 88888.00 2002-01-11 16:14:43.024 011 15622.33 588.80 57123.38 88888.00 2002-01-11 16:14:44.024 011 15623.11 588.80 57123.62 88888.00 2002-01-11 16:14:45.024 011 15623.37 588.55 57123.26 88888.00 2002-01-11 16:14:46.024 011 15622.07 589.05 57123.14 88888.00 2002-01-11 16:14:47.024 011 15621.81 589.67 57123.26 88888.00 2002-01-11 16:14:48.024 011 15622.85 589.79 57123.38 88888.00 2002-01-11 16:14:49.024 011 15622.33 589.17 57123.50 88888.00 2002-01-11 16:14:50.024 011 15621.55 589.54 57123.75 88888.00 2002-01-11 16:14:51.024 011 15622.07 589.79 57123.26 88888.00 2002-01-11 16:14:52.024 011 15622.20 589.30 57123.14 88888.00 2002-01-11 16:14:53.024 011 15622.59 589.42 57122.89 88888.00 2002-01-11 16:14:54.024 011 15622.46 588.68 57123.99 88888.00 2002-01-11 16:14:55.024 011 15622.98 589.30 57122.64 88888.00 2002-01-11 16:14:56.024 011 15623.50 588.80 57123.26 88888.00 2002-01-11 16:14:57.024 011 15623.24 587.81 57123.38 88888.00 2002-01-11 16:14:58.024 011 15622.98 588.31 57122.40 88888.00 2002-01-11 16:14:59.024 011 15623.11 588.55 57123.38 88888.00 2002-01-11 16:15:00.024 011 15623.89 588.06 57122.52 88888.00 2002-01-11 16:15:01.024 011 15624.02 587.93 57123.01 88888.00 2002-01-11 16:15:02.024 011 15623.50 588.06 57123.01 88888.00 2002-01-11 16:15:03.024 011 15622.59 588.31 57122.77 88888.00 2002-01-11 16:15:04.024 011 15623.24 588.06 57123.14 88888.00 2002-01-11 16:15:05.024 011 15624.02 588.18 57122.16 88888.00 2002-01-11 16:15:06.024 011 15624.28 588.92 57122.40 88888.00 2002-01-11 16:15:07.024 011 15624.41 587.69 57123.01 88888.00 2002-01-11 16:15:08.024 011 15623.89 588.68 57123.14 88888.00 2002-01-11 16:15:09.024 011 15624.28 588.18 57123.14 88888.00 2002-01-11 16:15:10.024 011 15623.11 587.19 57123.26 88888.00 2002-01-11 16:15:11.024 011 15623.50 587.07 57122.52 88888.00 2002-01-11 16:15:12.024 011 15622.46 586.82 57123.50 88888.00 2002-01-11 16:15:13.024 011 15623.11 586.20 57122.77 88888.00 2002-01-11 16:15:14.024 011 15622.85 586.82 57123.50 88888.00 2002-01-11 16:15:15.024 011 15622.20 586.45 57123.01 88888.00 2002-01-11 16:15:16.024 011 15621.55 586.57 57123.14 88888.00 2002-01-11 16:15:17.024 011 15621.81 586.70 57123.50 88888.00 2002-01-11 16:15:18.024 011 15621.55 586.57 57123.38 88888.00 2002-01-11 16:15:19.024 011 15620.25 586.45 57122.77 88888.00 2002-01-11 16:15:20.024 011 15621.42 586.94 57122.52 88888.00 2002-01-11 16:15:21.024 011 15621.29 586.32 57122.77 88888.00 2002-01-11 16:15:22.024 011 15620.64 586.94 57123.14 88888.00 2002-01-11 16:15:23.024 011 15621.16 587.19 57122.52 88888.00 2002-01-11 16:15:24.024 011 15620.90 586.57 57121.79 88888.00 2002-01-11 16:15:25.024 011 15620.64 586.57 57122.52 88888.00 2002-01-11 16:15:26.024 011 15621.29 586.45 57122.52 88888.00 2002-01-11 16:15:27.024 011 15620.25 586.70 57122.40 88888.00 2002-01-11 16:15:28.024 011 15620.51 587.07 57122.77 88888.00 2002-01-11 16:15:29.024 011 15620.90 587.07 57123.01 88888.00 2002-01-11 16:15:30.024 011 15620.51 587.31 57122.64 88888.00 2002-01-11 16:15:31.024 011 15620.51 587.44 57122.16 88888.00 2002-01-11 16:15:32.024 011 15619.47 587.69 57122.52 88888.00 2002-01-11 16:15:33.024 011 15619.47 587.81 57122.40 88888.00 2002-01-11 16:15:34.024 011 15619.08 587.93 57122.40 88888.00 2002-01-11 16:15:35.024 011 15619.34 588.18 57122.28 88888.00 2002-01-11 16:15:36.024 011 15618.95 588.68 57122.77 88888.00 2002-01-11 16:15:37.024 011 15618.30 589.05 57122.04 88888.00 2002-01-11 16:15:38.024 011 15618.69 589.05 57122.40 88888.00 2002-01-11 16:15:39.024 011 15618.69 589.05 57122.04 88888.00 2002-01-11 16:15:40.024 011 15619.08 588.68 57122.16 88888.00 2002-01-11 16:15:41.024 011 15619.60 588.68 57121.67 88888.00 2002-01-11 16:15:42.024 011 15619.73 588.18 57121.67 88888.00 2002-01-11 16:15:43.024 011 15619.47 588.31 57121.91 88888.00 2002-01-11 16:15:44.024 011 15619.86 587.56 57121.55 88888.00 2002-01-11 16:15:45.024 011 15619.86 587.69 57121.67 88888.00 2002-01-11 16:15:46.024 011 15620.38 587.31 57121.42 88888.00 2002-01-11 16:15:47.024 011 15619.60 587.44 57122.52 88888.00 2002-01-11 16:15:48.024 011 15619.21 587.69 57121.67 88888.00 2002-01-11 16:15:49.024 011 15619.99 587.19 57122.52 88888.00 2002-01-11 16:15:50.024 011 15619.08 586.08 57121.79 88888.00 2002-01-11 16:15:51.024 011 15618.56 586.70 57122.28 88888.00 2002-01-11 16:15:52.024 011 15618.95 586.45 57121.91 88888.00 2002-01-11 16:15:53.024 011 15618.04 585.46 57121.67 88888.00 2002-01-11 16:15:54.024 011 15618.17 586.08 57121.42 88888.00 2002-01-11 16:15:55.024 011 15617.65 585.46 57121.91 88888.00 2002-01-11 16:15:56.024 011 15617.78 585.83 57121.67 88888.00 2002-01-11 16:15:57.024 011 15617.26 585.46 57121.67 88888.00 2002-01-11 16:15:58.024 011 15617.26 585.70 57121.30 88888.00 2002-01-11 16:15:59.024 011 15616.87 585.09 57121.42 88888.00 2002-01-11 16:16:00.024 011 15616.48 585.58 57120.81 88888.00 2002-01-11 16:16:01.024 011 15615.83 586.70 57121.55 88888.00 2002-01-11 16:16:02.024 011 15615.05 586.32 57120.69 88888.00 2002-01-11 16:16:03.024 011 15615.18 587.19 57120.81 88888.00 2002-01-11 16:16:04.024 011 15615.18 588.31 57120.20 88888.00 2002-01-11 16:16:05.024 011 15615.44 588.18 57120.81 88888.00 2002-01-11 16:16:06.024 011 15615.05 588.06 57120.08 88888.00 2002-01-11 16:16:07.024 011 15613.88 588.55 57120.32 88888.00 2002-01-11 16:16:08.024 011 15614.27 588.80 57119.71 88888.00 2002-01-11 16:16:09.024 011 15613.88 587.81 57119.71 88888.00 2002-01-11 16:16:10.024 011 15614.92 587.81 57119.59 88888.00 2002-01-11 16:16:11.024 011 15615.18 588.06 57119.47 88888.00 2002-01-11 16:16:12.024 011 15615.70 587.69 57119.22 88888.00 2002-01-11 16:16:13.024 011 15615.96 587.19 57119.22 88888.00 2002-01-11 16:16:14.024 011 15615.70 586.70 57119.34 88888.00 2002-01-11 16:16:15.024 011 15615.83 586.94 57118.98 88888.00 2002-01-11 16:16:16.024 011 15615.83 587.07 57118.61 88888.00 2002-01-11 16:16:17.024 011 15615.96 587.19 57119.10 88888.00 2002-01-11 16:16:18.024 011 15615.57 586.82 57118.98 88888.00 2002-01-11 16:16:19.024 011 15615.96 587.56 57118.98 88888.00 2002-01-11 16:16:20.024 011 15615.05 587.93 57119.59 88888.00 2002-01-11 16:16:21.024 011 15614.66 587.19 57118.12 88888.00 2002-01-11 16:16:22.024 011 15614.66 587.56 57118.37 88888.00 2002-01-11 16:16:23.024 011 15614.14 587.56 57119.34 88888.00 2002-01-11 16:16:24.024 011 15614.66 587.31 57118.37 88888.00 2002-01-11 16:16:25.024 011 15613.88 587.31 57118.86 88888.00 2002-01-11 16:16:26.024 011 15614.40 587.81 57117.63 88888.00 2002-01-11 16:16:27.024 011 15614.66 587.44 57118.00 88888.00 2002-01-11 16:16:28.024 011 15614.27 587.31 57117.63 88888.00 2002-01-11 16:16:29.024 011 15614.27 587.19 57118.12 88888.00 2002-01-11 16:16:30.024 011 15615.31 587.81 57118.25 88888.00 2002-01-11 16:16:31.024 011 15615.31 588.55 57117.39 88888.00 2002-01-11 16:16:32.024 011 15614.66 588.68 57117.51 88888.00 2002-01-11 16:16:33.024 011 15614.01 589.42 57117.51 88888.00 2002-01-11 16:16:34.024 011 15615.05 588.92 57117.39 88888.00 2002-01-11 16:16:35.024 011 15614.66 588.92 57116.66 88888.00 2002-01-11 16:16:36.024 011 15614.27 589.42 57116.90 88888.00 2002-01-11 16:16:37.024 011 15614.01 588.68 57116.90 88888.00 2002-01-11 16:16:38.024 011 15614.40 588.80 57116.66 88888.00 2002-01-11 16:16:39.024 011 15614.27 588.80 57116.78 88888.00 2002-01-11 16:16:40.024 011 15614.27 589.05 57116.78 88888.00 2002-01-11 16:16:41.024 011 15613.62 588.55 57116.78 88888.00 2002-01-11 16:16:42.024 011 15613.62 587.81 57116.41 88888.00 2002-01-11 16:16:43.024 011 15614.66 587.56 57116.29 88888.00 2002-01-11 16:16:44.024 011 15614.40 587.93 57116.29 88888.00 2002-01-11 16:16:45.024 011 15614.40 587.31 57116.17 88888.00 2002-01-11 16:16:46.024 011 15614.53 586.94 57116.17 88888.00 2002-01-11 16:16:47.024 011 15615.44 587.07 57116.17 88888.00 2002-01-11 16:16:48.024 011 15614.14 587.31 57116.41 88888.00 2002-01-11 16:16:49.024 011 15614.53 586.57 57116.66 88888.00 2002-01-11 16:16:50.024 011 15615.31 587.81 57116.53 88888.00 2002-01-11 16:16:51.024 011 15614.79 587.69 57116.04 88888.00 2002-01-11 16:16:52.024 011 15614.92 587.69 57115.92 88888.00 2002-01-11 16:16:53.024 011 15615.83 588.80 57116.66 88888.00 2002-01-11 16:16:54.024 011 15615.18 587.93 57116.78 88888.00 2002-01-11 16:16:55.024 011 15615.18 588.06 57115.68 88888.00 2002-01-11 16:16:56.024 011 15615.44 588.43 57116.53 88888.00 2002-01-11 16:16:57.024 011 15615.57 588.31 57116.17 88888.00 2002-01-11 16:16:58.024 011 15616.48 588.18 57116.41 88888.00 2002-01-11 16:16:59.024 011 15615.96 588.31 57116.04 88888.00 2002-01-11 16:17:00.024 011 15616.09 588.55 57115.80 88888.00 2002-01-11 16:17:01.024 011 15616.35 589.30 57115.92 88888.00 2002-01-11 16:17:02.024 011 15616.35 589.30 57116.29 88888.00 2002-01-11 16:17:03.024 011 15617.26 589.42 57115.92 88888.00 2002-01-11 16:17:04.024 011 15617.26 589.42 57116.17 88888.00 2002-01-11 16:17:05.024 011 15617.52 589.05 57115.68 88888.00 2002-01-11 16:17:06.024 011 15618.56 589.92 57116.29 88888.00 2002-01-11 16:17:07.024 011 15618.82 588.68 57116.53 88888.00 2002-01-11 16:17:08.024 011 15618.69 588.80 57116.29 88888.00 2002-01-11 16:17:09.024 011 15619.08 589.42 57116.17 88888.00 2002-01-11 16:17:10.024 011 15619.08 588.18 57116.29 88888.00 2002-01-11 16:17:11.024 011 15619.47 588.43 57116.41 88888.00 2002-01-11 16:17:12.024 011 15618.69 588.80 57117.02 88888.00 2002-01-11 16:17:13.024 011 15619.34 588.06 57116.90 88888.00 2002-01-11 16:17:14.024 011 15618.69 588.43 57116.29 88888.00 2002-01-11 16:17:15.024 011 15618.69 588.43 57116.66 88888.00 2002-01-11 16:17:16.024 011 15618.30 587.81 57116.53 88888.00 2002-01-11 16:17:17.024 011 15618.30 588.06 57117.02 88888.00 2002-01-11 16:17:18.024 011 15618.95 587.81 57117.02 88888.00 2002-01-11 16:17:19.024 011 15618.82 587.44 57117.39 88888.00 2002-01-11 16:17:20.024 011 15619.08 587.07 57117.39 88888.00 2002-01-11 16:17:21.024 011 15620.64 586.94 57116.78 88888.00 2002-01-11 16:17:22.024 011 15620.77 587.19 57117.27 88888.00 2002-01-11 16:17:23.024 011 15621.29 586.70 57117.39 88888.00 2002-01-11 16:17:24.024 011 15621.81 586.82 57117.39 88888.00 2002-01-11 16:17:25.024 011 15622.33 586.45 57117.14 88888.00 2002-01-11 16:17:26.024 011 15622.72 587.44 57117.51 88888.00 2002-01-11 16:17:27.024 011 15622.98 587.81 57117.51 88888.00 2002-01-11 16:17:28.024 011 15622.07 587.69 57117.39 88888.00 2002-01-11 16:17:29.024 011 15621.42 588.80 57117.63 88888.00 2002-01-11 16:17:30.024 011 15621.29 588.92 57117.88 88888.00 2002-01-11 16:17:31.024 011 15620.38 589.05 57117.51 88888.00 2002-01-11 16:17:32.024 011 15619.60 589.67 57117.63 88888.00 2002-01-11 16:17:33.024 011 15619.86 589.42 57117.88 88888.00 2002-01-11 16:17:34.024 011 15618.82 589.42 57118.25 88888.00 2002-01-11 16:17:35.024 011 15619.60 589.30 57117.39 88888.00 2002-01-11 16:17:36.024 011 15619.21 588.31 57117.75 88888.00 2002-01-11 16:17:37.024 011 15620.12 588.06 57117.63 88888.00 2002-01-11 16:17:38.024 011 15621.29 588.68 57118.00 88888.00 2002-01-11 16:17:39.024 011 15621.55 587.44 57118.12 88888.00 2002-01-11 16:17:40.024 011 15622.98 587.81 57118.00 88888.00 2002-01-11 16:17:41.024 011 15623.37 587.56 57117.88 88888.00 2002-01-11 16:17:42.024 011 15624.41 587.19 57117.75 88888.00 2002-01-11 16:17:43.024 011 15624.02 586.32 57118.12 88888.00 2002-01-11 16:17:44.024 011 15623.89 586.82 57117.88 88888.00 2002-01-11 16:17:45.024 011 15623.24 586.70 57118.86 88888.00 2002-01-11 16:17:46.024 011 15621.94 587.19 57118.12 88888.00 2002-01-11 16:17:47.024 011 15621.16 586.70 57118.86 88888.00 2002-01-11 16:17:48.024 011 15620.25 586.20 57118.86 88888.00 2002-01-11 16:17:49.024 011 15619.60 586.32 57118.49 88888.00 2002-01-11 16:17:50.024 011 15619.21 586.20 57118.61 88888.00 2002-01-11 16:17:51.024 011 15618.43 585.58 57118.00 88888.00 2002-01-11 16:17:52.024 011 15618.56 585.33 57118.49 88888.00 2002-01-11 16:17:53.024 011 15619.47 585.33 57118.73 88888.00 2002-01-11 16:17:54.024 011 15620.51 584.96 57118.49 88888.00 2002-01-11 16:17:55.024 011 15620.51 584.34 57117.51 88888.00 2002-01-11 16:17:56.024 011 15621.55 584.47 57117.14 88888.00 2002-01-11 16:17:57.024 011 15622.33 583.60 57117.88 88888.00 2002-01-11 16:17:58.024 011 15622.20 584.22 57117.88 88888.00 2002-01-11 16:17:59.024 011 15622.33 583.48 57117.75 88888.00 2002-01-11 16:18:00.024 011 15623.63 583.35 57118.00 88888.00 2002-01-11 16:18:01.024 011 15622.85 583.35 57118.25 88888.00 2002-01-11 16:18:02.024 011 15623.24 583.35 57118.25 88888.00 2002-01-11 16:18:03.024 011 15622.72 584.47 57118.49 88888.00 2002-01-11 16:18:04.024 011 15622.59 583.35 57118.37 88888.00 2002-01-11 16:18:05.024 011 15622.46 584.59 57118.37 88888.00 2002-01-11 16:18:06.024 011 15622.72 585.09 57118.37 88888.00 2002-01-11 16:18:07.024 011 15621.03 584.71 57118.25 88888.00 2002-01-11 16:18:08.024 011 15621.03 584.71 57118.12 88888.00 2002-01-11 16:18:09.024 011 15621.42 584.47 57119.10 88888.00 2002-01-11 16:18:10.024 011 15620.64 584.59 57118.12 88888.00 2002-01-11 16:18:11.024 011 15621.16 585.21 57117.63 88888.00 2002-01-11 16:18:12.024 011 15621.16 584.59 57118.12 88888.00 2002-01-11 16:18:13.024 011 15621.03 584.84 57118.12 88888.00 2002-01-11 16:18:14.024 011 15622.33 583.48 57118.61 88888.00 2002-01-11 16:18:15.024 011 15623.37 582.98 57118.25 88888.00 2002-01-11 16:18:16.024 011 15624.02 582.86 57118.61 88888.00 2002-01-11 16:18:17.024 011 15624.80 582.61 57118.49 88888.00 2002-01-11 16:18:18.024 011 15625.19 582.11 57119.22 88888.00 2002-01-11 16:18:19.024 011 15626.36 581.99 57118.73 88888.00 2002-01-11 16:18:20.024 011 15625.71 581.62 57119.10 88888.00 2002-01-11 16:18:21.024 011 15625.45 581.49 57119.10 88888.00 2002-01-11 16:18:22.024 011 15626.75 581.74 57119.59 88888.00 2002-01-11 16:18:23.024 011 15625.71 581.87 57119.96 88888.00 2002-01-11 16:18:24.024 011 15625.45 581.87 57120.32 88888.00 2002-01-11 16:18:25.024 011 15624.67 581.49 57120.45 88888.00 2002-01-11 16:18:26.024 011 15624.28 581.12 57119.96 88888.00 2002-01-11 16:18:27.024 011 15624.15 580.75 57120.08 88888.00 2002-01-11 16:18:28.024 011 15624.41 581.99 57119.84 88888.00 2002-01-11 16:18:29.024 011 15624.41 581.49 57120.32 88888.00 2002-01-11 16:18:30.024 011 15623.63 581.37 57121.06 88888.00 2002-01-11 16:18:31.024 011 15623.37 581.74 57121.06 88888.00 2002-01-11 16:18:32.024 011 15623.63 582.11 57120.93 88888.00 2002-01-11 16:18:33.024 011 15623.37 581.25 57121.06 88888.00 2002-01-11 16:18:34.024 011 15623.24 581.74 57121.67 88888.00 2002-01-11 16:18:35.024 011 15623.63 581.25 57121.30 88888.00 2002-01-11 16:18:36.024 011 15623.11 580.75 57121.42 88888.00 2002-01-11 16:18:37.024 011 15623.11 580.63 57121.55 88888.00 2002-01-11 16:18:38.024 011 15624.15 579.88 57121.06 88888.00 2002-01-11 16:18:39.024 011 15624.28 579.14 57122.04 88888.00 2002-01-11 16:18:40.024 011 15623.76 579.02 57122.16 88888.00 2002-01-11 16:18:41.024 011 15624.02 580.01 57121.18 88888.00 2002-01-11 16:18:42.024 011 15623.63 579.51 57121.18 88888.00 2002-01-11 16:18:43.024 011 15623.63 579.51 57122.04 88888.00 2002-01-11 16:18:44.024 011 15622.98 579.14 57121.55 88888.00 2002-01-11 16:18:45.024 011 15622.72 579.02 57122.16 88888.00 2002-01-11 16:18:46.024 011 15622.72 579.51 57121.91 88888.00 2002-01-11 16:18:47.024 011 15622.72 578.89 57121.79 88888.00 2002-01-11 16:18:48.024 011 15621.55 579.39 57121.55 88888.00 2002-01-11 16:18:49.024 011 15622.33 578.64 57121.06 88888.00 2002-01-11 16:18:50.024 011 15621.81 578.15 57121.79 88888.00 2002-01-11 16:18:51.024 011 15621.55 578.64 57122.64 88888.00 2002-01-11 16:18:52.024 011 15620.51 578.89 57121.91 88888.00 2002-01-11 16:18:53.024 011 15620.38 578.40 57121.18 88888.00 2002-01-11 16:18:54.024 011 15619.99 578.27 57121.42 88888.00 2002-01-11 16:18:55.024 011 15618.82 578.03 57121.67 88888.00 2002-01-11 16:18:56.024 011 15618.82 578.40 57121.42 88888.00 2002-01-11 16:18:57.024 011 15618.30 578.40 57121.30 88888.00 2002-01-11 16:18:58.024 011 15617.00 578.64 57120.81 88888.00 2002-01-11 16:18:59.024 011 15617.13 577.90 57120.81 88888.00 2002-01-11 16:19:00.024 011 15617.52 577.65 57120.81 88888.00 2002-01-11 16:19:01.024 011 15615.83 578.03 57120.57 88888.00 2002-01-11 16:19:02.024 011 15616.48 578.27 57120.93 88888.00 2002-01-11 16:19:03.024 011 15615.96 578.89 57120.81 88888.00 2002-01-11 16:19:04.024 011 15615.44 578.52 57120.08 88888.00 2002-01-11 16:19:05.024 011 15615.57 578.89 57120.32 88888.00 2002-01-11 16:19:06.024 011 15615.31 579.39 57119.84 88888.00 2002-01-11 16:19:07.024 011 15614.14 579.14 57119.34 88888.00 2002-01-11 16:19:08.024 011 15614.27 579.64 57119.47 88888.00 2002-01-11 16:19:09.024 011 15613.49 579.76 57118.86 88888.00 2002-01-11 16:19:10.024 011 15613.10 580.01 57118.61 88888.00 2002-01-11 16:19:11.024 011 15612.97 580.38 57118.98 88888.00 2002-01-11 16:19:12.024 011 15612.45 580.13 57118.25 88888.00 2002-01-11 16:19:13.024 011 15611.29 580.26 57119.10 88888.00 2002-01-11 16:19:14.024 011 15611.29 579.51 57118.25 88888.00 2002-01-11 16:19:15.024 011 15611.29 579.64 57118.37 88888.00 2002-01-11 16:19:16.024 011 15610.89 580.26 57118.37 88888.00 2002-01-11 16:19:17.024 011 15609.86 580.50 57118.25 88888.00 2002-01-11 16:19:18.024 011 15609.47 580.50 57117.39 88888.00 2002-01-11 16:19:19.024 011 15608.43 581.00 57117.75 88888.00 2002-01-11 16:19:20.024 011 15607.78 581.00 57116.90 88888.00 2002-01-11 16:19:21.024 011 15608.04 581.49 57117.14 88888.00 2002-01-11 16:19:22.024 011 15607.91 581.25 57117.02 88888.00 2002-01-11 16:19:23.024 011 15607.39 580.63 57116.53 88888.00 2002-01-11 16:19:24.024 011 15607.00 581.00 57117.14 88888.00 2002-01-11 16:19:25.024 011 15607.00 580.75 57116.41 88888.00 2002-01-11 16:19:26.024 011 15607.39 580.13 57116.53 88888.00 2002-01-11 16:19:27.024 011 15606.74 580.38 57116.29 88888.00 2002-01-11 16:19:28.024 011 15606.74 579.88 57115.80 88888.00 2002-01-11 16:19:29.024 011 15606.48 580.13 57115.43 88888.00 2002-01-11 16:19:30.024 011 15606.35 579.76 57115.68 88888.00 2002-01-11 16:19:31.024 011 15606.22 579.88 57116.04 88888.00 2002-01-11 16:19:32.024 011 15605.57 580.13 57115.19 88888.00 2002-01-11 16:19:33.024 011 15605.18 580.87 57115.19 88888.00 2002-01-11 16:19:34.024 011 15606.35 580.63 57115.31 88888.00 2002-01-11 16:19:35.024 011 15605.18 581.74 57114.82 88888.00 2002-01-11 16:19:36.024 011 15605.44 582.73 57115.19 88888.00 2002-01-11 16:19:37.024 011 15604.92 581.74 57114.58 88888.00 2002-01-11 16:19:38.024 011 15604.27 581.99 57114.21 88888.00 2002-01-11 16:19:39.024 011 15603.75 581.99 57114.09 88888.00 2002-01-11 16:19:40.024 011 15603.75 581.99 57113.96 88888.00 2002-01-11 16:19:41.024 011 15603.88 581.87 57114.82 88888.00 2002-01-11 16:19:42.024 011 15603.36 582.36 57113.72 88888.00 2002-01-11 16:19:43.024 011 15602.84 581.74 57113.60 88888.00 2002-01-11 16:19:44.024 011 15602.71 581.74 57113.36 88888.00 2002-01-11 16:19:45.024 011 15602.84 582.24 57113.96 88888.00 2002-01-11 16:19:46.024 011 15602.71 582.61 57112.86 88888.00 2002-01-11 16:19:47.024 011 15602.71 582.48 57113.36 88888.00 2002-01-11 16:19:48.024 011 15602.32 582.73 57113.36 88888.00 2002-01-11 16:19:49.024 011 15602.45 582.24 57113.84 88888.00 2002-01-11 16:19:50.024 011 15601.67 582.24 57113.60 88888.00 2002-01-11 16:19:51.024 011 15601.15 583.10 57113.11 88888.00 2002-01-11 16:19:52.024 011 15599.85 582.86 57113.11 88888.00 2002-01-11 16:19:53.024 011 15600.63 583.10 57113.60 88888.00 2002-01-11 16:19:54.024 011 15599.85 583.10 57112.99 88888.00 2002-01-11 16:19:55.024 011 15600.11 583.60 57113.36 88888.00 2002-01-11 16:19:56.024 011 15600.24 583.10 57112.74 88888.00 2002-01-11 16:19:57.024 011 15600.37 582.86 57112.86 88888.00 2002-01-11 16:19:58.024 011 15600.76 583.48 57112.62 88888.00 2002-01-11 16:19:59.024 011 15599.98 582.73 57112.86 88888.00 2002-01-11 16:20:00.024 011 15601.02 581.62 57112.50 88888.00 2002-01-11 16:20:01.024 011 15601.15 581.87 57112.50 88888.00 2002-01-11 16:20:02.024 011 15601.15 581.87 57112.38 88888.00 2002-01-11 16:20:03.024 011 15601.41 581.37 57112.62 88888.00 2002-01-11 16:20:04.024 011 15601.02 581.49 57112.86 88888.00 2002-01-11 16:20:05.024 011 15599.85 580.13 57112.25 88888.00 2002-01-11 16:20:06.024 011 15598.81 581.12 57112.13 88888.00 2002-01-11 16:20:07.024 011 15597.64 581.00 57112.38 88888.00 2002-01-11 16:20:08.024 011 15596.60 581.74 57112.25 88888.00 2002-01-11 16:20:09.024 011 15596.34 581.74 57112.01 88888.00 2002-01-11 16:20:10.024 011 15595.17 581.74 57112.13 88888.00 2002-01-11 16:20:11.024 011 15593.87 582.61 57111.89 88888.00 2002-01-11 16:20:12.024 011 15593.22 582.73 57111.15 88888.00 2002-01-11 16:20:13.024 011 15592.45 582.86 57110.91 88888.00 2002-01-11 16:20:14.024 011 15591.15 582.61 57110.66 88888.00 2002-01-11 16:20:15.024 011 15591.54 583.48 57110.54 88888.00 2002-01-11 16:20:16.024 011 15591.15 583.60 57110.66 88888.00 2002-01-11 16:20:17.024 011 15591.02 583.85 57109.81 88888.00 2002-01-11 16:20:18.024 011 15591.41 583.23 57110.91 88888.00 2002-01-11 16:20:19.024 011 15591.54 583.72 57109.69 88888.00 2002-01-11 16:20:20.024 011 15591.80 583.35 57109.56 88888.00 2002-01-11 16:20:21.024 011 15592.58 584.09 57110.30 88888.00 2002-01-11 16:20:22.024 011 15592.19 583.85 57109.69 88888.00 2002-01-11 16:20:23.024 011 15593.09 583.23 57109.69 88888.00 2002-01-11 16:20:24.024 011 15592.96 583.85 57109.69 88888.00 2002-01-11 16:20:25.024 011 15592.71 583.85 57110.30 88888.00 2002-01-11 16:20:26.024 011 15592.83 584.59 57109.69 88888.00 2002-01-11 16:20:27.024 011 15593.22 585.33 57109.20 88888.00 2002-01-11 16:20:28.024 011 15594.13 585.33 57109.69 88888.00 2002-01-11 16:20:29.024 011 15593.61 586.57 57109.44 88888.00 2002-01-11 16:20:30.024 011 15593.87 586.08 57109.44 88888.00 2002-01-11 16:20:31.024 011 15593.35 587.07 57109.56 88888.00 2002-01-11 16:20:32.024 011 15593.09 586.94 57110.05 88888.00 2002-01-11 16:20:33.024 011 15593.74 587.44 57109.56 88888.00 2002-01-11 16:20:34.024 011 15595.17 588.31 57110.54 88888.00 2002-01-11 16:20:35.024 011 15595.69 587.93 57109.81 88888.00 2002-01-11 16:20:36.024 011 15595.82 588.43 57109.32 88888.00 2002-01-11 16:20:37.024 011 15596.73 589.30 57108.95 88888.00 2002-01-11 16:20:38.024 011 15596.21 588.80 57110.54 88888.00 2002-01-11 16:20:39.024 011 15596.60 588.31 57110.18 88888.00 2002-01-11 16:20:40.024 011 15597.12 587.56 57110.30 88888.00 2002-01-11 16:20:41.024 011 15596.99 587.69 57110.30 88888.00 2002-01-11 16:20:42.024 011 15596.73 587.44 57110.54 88888.00 2002-01-11 16:20:43.024 011 15597.12 587.69 57110.91 88888.00 2002-01-11 16:20:44.024 011 15597.25 587.19 57110.66 88888.00 2002-01-11 16:20:45.024 011 15597.12 587.81 57111.03 88888.00 2002-01-11 16:20:46.024 011 15596.86 588.80 57110.54 88888.00 2002-01-11 16:20:47.024 011 15597.25 588.92 57110.30 88888.00 2002-01-11 16:20:48.024 011 15598.68 589.42 57109.69 88888.00 2002-01-11 16:20:49.024 011 15599.07 589.42 57110.54 88888.00 2002-01-11 16:20:50.024 011 15598.81 589.67 57111.15 88888.00 2002-01-11 16:20:51.024 011 15599.33 589.42 57110.91 88888.00 2002-01-11 16:20:52.024 011 15599.59 588.68 57110.66 88888.00 2002-01-11 16:20:53.024 011 15599.98 588.80 57111.03 88888.00 2002-01-11 16:20:54.024 011 15601.28 589.67 57110.79 88888.00 2002-01-11 16:20:55.024 011 15601.41 589.79 57111.03 88888.00 2002-01-11 16:20:56.024 011 15602.71 589.79 57111.77 88888.00 2002-01-11 16:20:57.024 011 15602.45 591.28 57111.03 88888.00 2002-01-11 16:20:58.024 011 15604.79 591.40 57112.25 88888.00 2002-01-11 16:20:59.024 011 15605.57 591.53 57112.01 88888.00 2002-01-11 16:21:00.024 011 15606.61 593.38 57111.64 88888.00 2002-01-11 16:21:01.024 011 15608.04 593.38 57112.38 88888.00 2002-01-11 16:21:02.024 011 15609.08 594.75 57112.62 88888.00 2002-01-11 16:21:03.024 011 15609.86 594.99 57112.74 88888.00 2002-01-11 16:21:04.024 011 15611.16 595.37 57112.38 88888.00 2002-01-11 16:21:05.024 011 15612.06 595.37 57113.36 88888.00 2002-01-11 16:21:06.024 011 15613.23 595.49 57112.38 88888.00 2002-01-11 16:21:07.024 011 15614.40 594.87 57113.72 88888.00 2002-01-11 16:21:08.024 011 15614.92 594.25 57114.09 88888.00 2002-01-11 16:21:09.024 011 15616.35 594.62 57114.70 88888.00 2002-01-11 16:21:10.024 011 15617.13 593.63 57114.33 88888.00 2002-01-11 16:21:11.024 011 15617.52 594.25 57115.19 88888.00 2002-01-11 16:21:12.024 011 15618.69 593.88 57115.80 88888.00 2002-01-11 16:21:13.024 011 15619.86 593.63 57115.80 88888.00 2002-01-11 16:21:14.024 011 15620.12 593.76 57115.68 88888.00 2002-01-11 16:21:15.024 011 15620.77 593.14 57116.66 88888.00 2002-01-11 16:21:16.024 011 15621.29 593.14 57116.41 88888.00 2002-01-11 16:21:17.024 011 15621.68 592.15 57116.41 88888.00 2002-01-11 16:21:18.024 011 15621.55 593.51 57117.27 88888.00 2002-01-11 16:21:19.024 011 15621.94 592.89 57117.02 88888.00 2002-01-11 16:21:20.024 011 15621.81 592.89 57117.75 88888.00 2002-01-11 16:21:21.024 011 15622.07 592.89 57117.63 88888.00 2002-01-11 16:21:22.024 011 15622.72 592.64 57117.75 88888.00 2002-01-11 16:21:23.024 011 15622.20 592.52 57117.63 88888.00 2002-01-11 16:21:24.024 011 15622.46 592.02 57118.25 88888.00 2002-01-11 16:21:25.024 011 15623.50 592.64 57118.49 88888.00 2002-01-11 16:21:26.024 011 15623.37 593.26 57119.47 88888.00 2002-01-11 16:21:27.024 011 15623.11 591.77 57119.47 88888.00 2002-01-11 16:21:28.024 011 15623.89 592.15 57119.22 88888.00 2002-01-11 16:21:29.024 011 15623.63 592.15 57119.34 88888.00 2002-01-11 16:21:30.024 011 15624.15 592.02 57119.47 88888.00 2002-01-11 16:21:31.024 011 15624.41 591.65 57120.45 88888.00 2002-01-11 16:21:32.024 011 15623.76 592.15 57120.08 88888.00 2002-01-11 16:21:33.024 011 15624.80 592.02 57120.20 88888.00 2002-01-11 16:21:34.024 011 15625.58 592.64 57121.42 88888.00 2002-01-11 16:21:35.024 011 15625.58 592.02 57121.79 88888.00 2002-01-11 16:21:36.024 011 15625.58 592.15 57121.55 88888.00 2002-01-11 16:21:37.024 011 15625.19 592.27 57120.93 88888.00 2002-01-11 16:21:38.024 011 15625.45 593.38 57122.40 88888.00 2002-01-11 16:21:39.024 011 15625.71 593.01 57121.91 88888.00 2002-01-11 16:21:40.024 011 15626.23 593.14 57122.77 88888.00 2002-01-11 16:21:41.024 011 15625.97 593.38 57122.64 88888.00 2002-01-11 16:21:42.024 011 15625.97 593.76 57122.52 88888.00 2002-01-11 16:21:43.024 011 15626.75 593.51 57122.89 88888.00 2002-01-11 16:21:44.024 011 15627.27 594.25 57123.01 88888.00 2002-01-11 16:21:45.024 011 15627.14 594.75 57123.14 88888.00 2002-01-11 16:21:46.024 011 15627.92 594.37 57122.89 88888.00 2002-01-11 16:21:47.024 011 15627.14 594.37 57123.75 88888.00 2002-01-11 16:21:48.024 011 15628.44 593.76 57123.87 88888.00 2002-01-11 16:21:49.024 011 15627.79 592.89 57124.23 88888.00 2002-01-11 16:21:50.024 011 15627.27 592.52 57123.62 88888.00 2002-01-11 16:21:51.024 011 15628.05 592.15 57123.99 88888.00 2002-01-11 16:21:52.024 011 15628.05 591.65 57124.36 88888.00 2002-01-11 16:21:53.024 011 15627.40 591.40 57124.97 88888.00 2002-01-11 16:21:54.024 011 15628.31 591.40 57124.73 88888.00 2002-01-11 16:21:55.024 011 15627.79 591.40 57125.09 88888.00 2002-01-11 16:21:56.024 011 15627.53 590.29 57125.09 88888.00 2002-01-11 16:21:57.024 011 15628.05 589.54 57124.48 88888.00 2002-01-11 16:21:58.024 011 15627.92 589.67 57125.09 88888.00 2002-01-11 16:21:59.024 011 15628.05 589.05 57126.44 88888.00 2002-01-11 16:22:00.024 011 15628.44 589.54 57125.82 88888.00 2002-01-11 16:22:01.024 011 15628.05 589.54 57125.95 88888.00 2002-01-11 16:22:02.024 011 15627.92 589.54 57126.31 88888.00 2002-01-11 16:22:03.024 011 15628.18 590.16 57125.82 88888.00 2002-01-11 16:22:04.024 011 15627.01 591.15 57126.68 88888.00 2002-01-11 16:22:05.024 011 15626.62 590.53 57126.31 88888.00 2002-01-11 16:22:06.024 011 15626.88 590.53 57126.31 88888.00 2002-01-11 16:22:07.024 011 15626.88 590.04 57126.19 88888.00 2002-01-11 16:22:08.024 011 15626.10 588.92 57125.95 88888.00 2002-01-11 16:22:09.024 011 15625.97 588.92 57126.31 88888.00 2002-01-11 16:22:10.024 011 15625.84 589.05 57126.07 88888.00 2002-01-11 16:22:11.024 011 15625.19 589.05 57126.31 88888.00 2002-01-11 16:22:12.024 011 15624.80 588.55 57126.31 88888.00 2002-01-11 16:22:13.024 011 15624.93 589.17 57125.95 88888.00 2002-01-11 16:22:14.024 011 15625.32 589.30 57126.56 88888.00 2002-01-11 16:22:15.024 011 15625.19 588.18 57126.56 88888.00 2002-01-11 16:22:16.024 011 15624.80 589.05 57126.56 88888.00 2002-01-11 16:22:17.024 011 15623.76 588.31 57126.07 88888.00 2002-01-11 16:22:18.024 011 15622.72 587.93 57126.80 88888.00 2002-01-11 16:22:19.024 011 15622.98 587.07 57125.58 88888.00 2002-01-11 16:22:20.024 011 15622.85 587.93 57126.19 88888.00 2002-01-11 16:22:21.024 011 15622.46 587.44 57125.95 88888.00 2002-01-11 16:22:22.024 011 15622.46 586.70 57125.95 88888.00 2002-01-11 16:22:23.024 011 15621.81 586.45 57125.58 88888.00 2002-01-11 16:22:24.024 011 15621.55 586.08 57125.82 88888.00 2002-01-11 16:22:25.024 011 15620.90 585.83 57125.70 88888.00 2002-01-11 16:22:26.024 011 15619.99 585.09 57124.85 88888.00 2002-01-11 16:22:27.024 011 15619.47 584.84 57125.21 88888.00 2002-01-11 16:22:28.024 011 15618.69 584.22 57125.70 88888.00 2002-01-11 16:22:29.024 011 15618.56 584.22 57124.60 88888.00 2002-01-11 16:22:30.024 011 15618.17 584.22 57125.34 88888.00 2002-01-11 16:22:31.024 011 15617.52 584.22 57124.97 88888.00 2002-01-11 16:22:32.024 011 15617.13 583.85 57125.34 88888.00 2002-01-11 16:22:33.024 011 15617.00 584.34 57125.09 88888.00 2002-01-11 16:22:34.024 011 15617.00 583.48 57123.75 88888.00 2002-01-11 16:22:35.024 011 15616.22 582.98 57124.85 88888.00 2002-01-11 16:22:36.024 011 15615.83 582.86 57124.23 88888.00 2002-01-11 16:22:37.024 011 15615.70 583.23 57124.73 88888.00 2002-01-11 16:22:38.024 011 15615.57 582.11 57123.87 88888.00 2002-01-11 16:22:39.024 011 15615.05 582.86 57124.36 88888.00 2002-01-11 16:22:40.024 011 15614.79 582.86 57123.75 88888.00 2002-01-11 16:22:41.024 011 15614.01 582.61 57123.99 88888.00 2002-01-11 16:22:42.024 011 15613.88 582.48 57123.38 88888.00 2002-01-11 16:22:43.024 011 15614.40 582.36 57123.87 88888.00 2002-01-11 16:22:44.024 011 15612.84 583.10 57123.38 88888.00 2002-01-11 16:22:45.024 011 15612.45 582.36 57123.62 88888.00 2002-01-11 16:22:46.024 011 15612.84 582.11 57123.01 88888.00 2002-01-11 16:22:47.024 011 15612.58 581.74 57123.26 88888.00 2002-01-11 16:22:48.024 011 15612.32 580.75 57123.50 88888.00 2002-01-11 16:22:49.024 011 15611.67 582.11 57123.01 88888.00 2002-01-11 16:22:50.024 011 15610.63 581.87 57121.79 88888.00 2002-01-11 16:22:51.024 011 15610.25 582.24 57122.16 88888.00 2002-01-11 16:22:52.024 011 15610.89 581.74 57122.28 88888.00 2002-01-11 16:22:53.024 011 15609.86 581.12 57121.67 88888.00 2002-01-11 16:22:54.024 011 15609.47 581.00 57120.93 88888.00 2002-01-11 16:22:55.024 011 15608.56 580.63 57122.16 88888.00 2002-01-11 16:22:56.024 011 15608.30 580.38 57121.42 88888.00 2002-01-11 16:22:57.024 011 15607.78 580.38 57121.06 88888.00 2002-01-11 16:22:58.024 011 15607.65 579.26 57120.57 88888.00 2002-01-11 16:22:59.024 011 15606.74 579.26 57120.57 88888.00 2002-01-11 16:23:00.024 011 15605.83 579.76 57120.32 88888.00 2002-01-11 16:23:01.024 011 15605.96 579.14 57120.32 88888.00 2002-01-11 16:23:02.024 011 15604.40 578.77 57120.08 88888.00 2002-01-11 16:23:03.024 011 15603.36 579.14 57119.84 88888.00 2002-01-11 16:23:04.024 011 15603.36 579.26 57119.47 88888.00 2002-01-11 16:23:05.024 011 15602.97 579.02 57118.73 88888.00 2002-01-11 16:23:06.024 011 15601.02 578.64 57118.86 88888.00 2002-01-11 16:23:07.024 011 15601.54 578.89 57118.37 88888.00 2002-01-11 16:23:08.024 011 15599.98 578.64 57117.88 88888.00 2002-01-11 16:23:09.024 011 15600.24 578.03 57118.25 88888.00 2002-01-11 16:23:10.024 011 15598.81 577.41 57118.12 88888.00 2002-01-11 16:23:11.024 011 15597.51 577.41 57118.12 88888.00 2002-01-11 16:23:12.024 011 15597.12 576.17 57116.66 88888.00 2002-01-11 16:23:13.024 011 15596.47 576.29 57116.53 88888.00 2002-01-11 16:23:14.024 011 15596.34 576.04 57116.41 88888.00 2002-01-11 16:23:15.024 011 15596.08 576.17 57116.04 88888.00 2002-01-11 16:23:16.024 011 15594.65 576.79 57115.92 88888.00 2002-01-11 16:23:17.024 011 15594.52 577.28 57115.07 88888.00 2002-01-11 16:23:18.024 011 15593.74 577.53 57115.07 88888.00 2002-01-11 16:23:19.024 011 15593.22 577.53 57114.09 88888.00 2002-01-11 16:23:20.024 011 15593.48 578.52 57113.60 88888.00 2002-01-11 16:23:21.024 011 15593.48 579.76 57113.48 88888.00 2002-01-11 16:23:22.024 011 15592.71 580.01 57113.60 88888.00 2002-01-11 16:23:23.024 011 15591.67 579.64 57113.48 88888.00 2002-01-11 16:23:24.024 011 15592.19 579.88 57113.23 88888.00 2002-01-11 16:23:25.024 011 15591.54 580.26 57112.86 88888.00 2002-01-11 16:23:26.024 011 15591.80 580.87 57112.86 88888.00 2002-01-11 16:23:27.024 011 15591.15 581.74 57112.13 88888.00 2002-01-11 16:23:28.024 011 15591.67 583.10 57112.38 88888.00 2002-01-11 16:23:29.024 011 15591.54 584.34 57111.64 88888.00 2002-01-11 16:23:30.024 011 15591.15 583.97 57111.40 88888.00 2002-01-11 16:23:31.024 011 15591.67 585.33 57111.40 88888.00 2002-01-11 16:23:32.024 011 15591.80 585.58 57111.52 88888.00 2002-01-11 16:23:33.024 011 15592.06 584.71 57111.15 88888.00 2002-01-11 16:23:34.024 011 15592.19 584.47 57111.28 88888.00 2002-01-11 16:23:35.024 011 15592.45 584.34 57111.03 88888.00 2002-01-11 16:23:36.024 011 15592.06 584.09 57111.15 88888.00 2002-01-11 16:23:37.024 011 15593.35 584.71 57111.03 88888.00 2002-01-11 16:23:38.024 011 15593.09 584.47 57110.30 88888.00 2002-01-11 16:23:39.024 011 15593.48 585.33 57111.52 88888.00 2002-01-11 16:23:40.024 011 15592.83 585.46 57110.66 88888.00 2002-01-11 16:23:41.024 011 15594.13 586.20 57110.30 88888.00 2002-01-11 16:23:42.024 011 15593.87 585.95 57110.18 88888.00 2002-01-11 16:23:43.024 011 15594.65 586.57 57110.42 88888.00 2002-01-11 16:23:44.024 011 15595.17 587.19 57110.30 88888.00 2002-01-11 16:23:45.024 011 15595.04 587.31 57110.30 88888.00 2002-01-11 16:23:46.024 011 15595.30 587.44 57110.30 88888.00 2002-01-11 16:23:47.024 011 15595.82 587.93 57110.79 88888.00 2002-01-11 16:23:48.024 011 15596.73 587.44 57110.79 88888.00 2002-01-11 16:23:49.024 011 15595.82 588.55 57110.79 88888.00 2002-01-11 16:23:50.024 011 15595.82 587.81 57110.79 88888.00 2002-01-11 16:23:51.024 011 15596.86 587.07 57111.52 88888.00 2002-01-11 16:23:52.024 011 15596.34 586.82 57111.40 88888.00 2002-01-11 16:23:53.024 011 15597.38 586.45 57111.15 88888.00 2002-01-11 16:23:54.024 011 15597.77 587.93 57111.15 88888.00 2002-01-11 16:23:55.024 011 15598.42 588.55 57111.64 88888.00 2002-01-11 16:23:56.024 011 15598.68 588.43 57111.64 88888.00 2002-01-11 16:23:57.024 011 15599.72 589.05 57111.40 88888.00 2002-01-11 16:23:58.024 011 15600.24 589.17 57111.52 88888.00 2002-01-11 16:23:59.024 011 15601.67 589.30 57111.77 88888.00 2002-01-11 16:24:00.024 011 15601.67 588.92 57111.64 88888.00 2002-01-11 16:24:01.024 011 15602.32 589.30 57111.28 88888.00 2002-01-11 16:24:02.024 011 15602.97 589.67 57112.25 88888.00 2002-01-11 16:24:03.024 011 15603.62 589.42 57111.77 88888.00 2002-01-11 16:24:04.024 011 15604.66 589.42 57112.25 88888.00 2002-01-11 16:24:05.024 011 15604.79 589.42 57112.86 88888.00 2002-01-11 16:24:06.024 011 15605.31 588.92 57112.99 88888.00 2002-01-11 16:24:07.024 011 15605.31 589.17 57112.74 88888.00 2002-01-11 16:24:08.024 011 15605.18 588.80 57112.62 88888.00 2002-01-11 16:24:09.024 011 15605.70 589.30 57113.36 88888.00 2002-01-11 16:24:10.024 011 15604.92 589.42 57113.11 88888.00 2002-01-11 16:24:11.024 011 15605.57 590.29 57113.36 88888.00 2002-01-11 16:24:12.024 011 15606.22 589.42 57114.45 88888.00 2002-01-11 16:24:13.024 011 15607.00 588.92 57114.09 88888.00 2002-01-11 16:24:15.024 011 15606.74 588.06 57114.21 88888.00 2002-01-11 16:24:16.024 011 15607.52 587.93 57114.95 88888.00 2002-01-11 16:24:17.024 011 15608.56 588.31 57114.58 88888.00 2002-01-11 16:24:18.024 011 15607.91 588.31 57115.07 88888.00 2002-01-11 16:24:19.024 011 15608.17 588.55 57115.07 88888.00 2002-01-11 16:24:20.024 011 15607.78 588.31 57115.80 88888.00 2002-01-11 16:24:21.024 011 15608.56 588.80 57115.68 88888.00 2002-01-11 16:24:22.024 011 15608.95 587.69 57116.04 88888.00 2002-01-11 16:24:23.024 011 15608.95 588.06 57115.43 88888.00 2002-01-11 16:24:24.024 011 15609.08 588.43 57116.41 88888.00 2002-01-11 16:24:25.024 011 15609.86 589.05 57115.92 88888.00 2002-01-11 16:24:26.024 011 15609.21 589.30 57116.78 88888.00 2002-01-11 16:24:27.024 011 15609.73 589.42 57117.02 88888.00 2002-01-11 16:24:28.024 011 15609.60 589.05 57116.78 88888.00 2002-01-11 16:24:29.024 011 15610.50 590.16 57117.14 88888.00 2002-01-11 16:24:30.024 011 15610.50 589.42 57117.14 88888.00 2002-01-11 16:24:31.024 011 15611.16 589.42 57118.00 88888.00 2002-01-11 16:24:32.024 011 15611.54 589.79 57117.88 88888.00 2002-01-11 16:24:33.024 011 15611.67 589.30 57117.14 88888.00 2002-01-11 16:24:34.024 011 15611.93 589.05 57118.25 88888.00 2002-01-11 16:24:35.024 011 15612.84 590.04 57118.37 88888.00 2002-01-11 16:24:36.024 011 15612.58 589.17 57117.75 88888.00 2002-01-11 16:24:37.024 011 15612.97 589.79 57118.73 88888.00 2002-01-11 16:24:38.024 011 15612.84 589.92 57118.86 88888.00 2002-01-11 16:24:39.024 011 15612.84 589.67 57118.12 88888.00 2002-01-11 16:24:40.024 011 15612.97 589.92 57119.10 88888.00 2002-01-11 16:24:41.024 011 15612.45 590.66 57118.61 88888.00 2002-01-11 16:24:42.024 011 15612.45 590.53 57119.84 88888.00 2002-01-11 16:24:43.024 011 15611.16 589.92 57119.34 88888.00 2002-01-11 16:24:44.024 011 15611.03 589.79 57119.96 88888.00 2002-01-11 16:24:45.024 011 15610.76 589.54 57119.71 88888.00 2002-01-11 16:24:46.024 011 15609.99 589.30 57119.96 88888.00 2002-01-11 16:24:47.024 011 15609.47 589.54 57119.71 88888.00 2002-01-11 16:24:48.024 011 15609.34 590.41 57120.57 88888.00 2002-01-11 16:24:49.024 011 15610.50 590.53 57119.84 88888.00 2002-01-11 16:24:50.024 011 15610.50 591.03 57119.96 88888.00 2002-01-11 16:24:51.024 011 15610.38 591.28 57119.96 88888.00 2002-01-11 16:24:52.024 011 15610.76 591.03 57119.71 88888.00 2002-01-11 16:24:53.024 011 15612.19 591.90 57119.71 88888.00 2002-01-11 16:24:54.024 011 15613.49 591.53 57120.08 88888.00 2002-01-11 16:24:55.024 011 15613.62 590.91 57120.08 88888.00 2002-01-11 16:24:56.024 011 15613.49 590.16 57120.32 88888.00 2002-01-11 16:24:57.024 011 15613.49 590.29 57120.20 88888.00 2002-01-11 16:24:58.024 011 15614.53 589.92 57120.81 88888.00 2002-01-11 16:24:59.024 011 15613.75 590.66 57121.30 88888.00 2002-01-11 16:25:00.024 011 15613.75 590.29 57120.93 88888.00 2002-01-11 16:25:01.024 011 15613.62 589.42 57120.81 88888.00 2002-01-11 16:25:02.024 011 15613.75 590.16 57120.93 88888.00 2002-01-11 16:25:03.024 011 15613.36 589.17 57121.18 88888.00 2002-01-11 16:25:04.024 011 15614.01 589.67 57121.18 88888.00 2002-01-11 16:25:05.024 011 15613.88 589.42 57121.30 88888.00 2002-01-11 16:25:06.024 011 15614.53 589.79 57121.30 88888.00 2002-01-11 16:25:07.024 011 15615.18 589.17 57121.67 88888.00 2002-01-11 16:25:08.024 011 15616.22 589.30 57121.42 88888.00 2002-01-11 16:25:09.024 011 15617.26 589.67 57121.42 88888.00 2002-01-11 16:25:10.024 011 15616.74 589.79 57121.67 88888.00 2002-01-11 16:25:11.024 011 15617.39 590.04 57121.91 88888.00 2002-01-11 16:25:12.024 011 15616.74 590.53 57121.91 88888.00 2002-01-11 16:25:13.024 011 15617.13 589.92 57121.18 88888.00 2002-01-11 16:25:14.024 011 15616.48 590.66 57122.16 88888.00 2002-01-11 16:25:15.024 011 15616.61 589.92 57122.40 88888.00 2002-01-11 16:25:16.024 011 15615.57 590.16 57122.28 88888.00 2002-01-11 16:25:17.024 011 15614.92 589.79 57122.04 88888.00 2002-01-11 16:25:18.024 011 15615.18 590.04 57122.16 88888.00 2002-01-11 16:25:19.024 011 15614.79 589.92 57122.16 88888.00 2002-01-11 16:25:20.024 011 15613.88 589.92 57123.01 88888.00 2002-01-11 16:25:21.024 011 15613.36 590.78 57122.28 88888.00 2002-01-11 16:25:22.024 011 15613.10 590.91 57122.04 88888.00 2002-01-11 16:25:23.024 011 15613.23 590.66 57122.64 88888.00 2002-01-11 16:25:24.024 011 15612.97 590.91 57121.67 88888.00 2002-01-11 16:25:25.024 011 15612.97 591.40 57121.79 88888.00 2002-01-11 16:25:26.024 011 15613.36 591.65 57122.04 88888.00 2002-01-11 16:25:27.024 011 15613.49 591.65 57121.91 88888.00 2002-01-11 16:25:28.024 011 15614.66 591.90 57121.67 88888.00 2002-01-11 16:25:29.024 011 15613.88 592.15 57122.16 88888.00 2002-01-11 16:25:30.024 011 15614.92 592.02 57122.16 88888.00 2002-01-11 16:25:31.024 011 15614.53 591.15 57122.04 88888.00 2002-01-11 16:25:32.024 011 15615.18 591.15 57122.04 88888.00 2002-01-11 16:25:33.024 011 15614.27 591.28 57122.16 88888.00 2002-01-11 16:25:34.024 011 15614.79 591.15 57122.04 88888.00 2002-01-11 16:25:35.024 011 15615.05 590.91 57123.26 88888.00 2002-01-11 16:25:36.024 011 15615.44 590.29 57123.14 88888.00 2002-01-11 16:25:37.024 011 15615.70 590.04 57123.14 88888.00 2002-01-11 16:25:38.024 011 15615.96 589.54 57122.89 88888.00 2002-01-11 16:25:39.024 011 15615.96 589.92 57122.40 88888.00 2002-01-11 16:25:40.024 011 15616.74 588.92 57122.77 88888.00 2002-01-11 16:25:41.024 011 15617.13 588.31 57123.38 88888.00 2002-01-11 16:25:42.024 011 15617.65 588.92 57123.99 88888.00 2002-01-11 16:25:43.024 011 15618.43 588.80 57123.50 88888.00 2002-01-11 16:25:44.024 011 15619.34 588.06 57122.89 88888.00 2002-01-11 16:25:45.024 011 15619.21 588.18 57123.50 88888.00 2002-01-11 16:25:46.024 011 15621.03 587.44 57124.11 88888.00 2002-01-11 16:25:47.024 011 15621.68 588.18 57123.75 88888.00 2002-01-11 16:25:48.024 011 15621.55 588.31 57123.75 88888.00 2002-01-11 16:25:49.024 011 15621.94 588.43 57124.23 88888.00 2002-01-11 16:25:50.024 011 15622.20 587.69 57124.36 88888.00 2002-01-11 16:25:51.024 011 15622.20 587.31 57124.23 88888.00 2002-01-11 16:25:52.024 011 15621.42 587.19 57124.36 88888.00 2002-01-11 16:25:53.024 011 15621.55 586.94 57124.73 88888.00 2002-01-11 16:25:54.024 011 15620.77 587.44 57125.70 88888.00 2002-01-11 16:25:55.024 011 15620.64 587.19 57124.48 88888.00 2002-01-11 16:25:56.024 011 15620.64 587.07 57125.09 88888.00 2002-01-11 16:25:57.024 011 15620.25 587.19 57124.36 88888.00 2002-01-11 16:25:58.024 011 15620.12 587.81 57124.60 88888.00 2002-01-11 16:25:59.024 011 15620.12 589.17 57125.21 88888.00 2002-01-11 16:26:00.024 011 15620.77 588.80 57124.60 88888.00 2002-01-11 16:26:01.024 011 15621.42 589.79 57124.36 88888.00 2002-01-11 16:26:02.024 011 15621.42 589.67 57124.36 88888.00 2002-01-11 16:26:03.024 011 15621.55 590.91 57124.60 88888.00 2002-01-11 16:26:04.024 011 15623.50 591.53 57125.21 88888.00 2002-01-11 16:26:05.024 011 15623.76 591.40 57125.70 88888.00 2002-01-11 16:26:06.024 011 15623.89 590.91 57125.70 88888.00 2002-01-11 16:26:07.024 011 15625.32 590.91 57125.09 88888.00 2002-01-11 16:26:08.024 011 15625.45 590.41 57125.70 88888.00 2002-01-11 16:26:09.024 011 15625.58 590.29 57126.07 88888.00 2002-01-11 16:26:10.024 011 15625.19 589.54 57125.46 88888.00 2002-01-11 16:26:11.024 011 15624.93 589.17 57125.95 88888.00 2002-01-11 16:26:12.024 011 15625.19 587.93 57126.93 88888.00 2002-01-11 16:26:13.024 011 15624.93 586.94 57126.07 88888.00 2002-01-11 16:26:14.024 011 15624.93 586.57 57126.80 88888.00 2002-01-11 16:26:15.024 011 15623.37 585.83 57126.68 88888.00 2002-01-11 16:26:16.024 011 15623.11 585.58 57126.93 88888.00 2002-01-11 16:26:17.024 011 15623.63 585.95 57127.17 88888.00 2002-01-11 16:26:18.024 011 15622.72 584.96 57126.68 88888.00 2002-01-11 16:26:19.024 011 15621.42 584.22 57126.68 88888.00 2002-01-11 16:26:20.024 011 15621.55 583.72 57126.31 88888.00 2002-01-11 16:26:21.024 011 15620.90 583.85 57126.07 88888.00 2002-01-11 16:26:22.024 011 15620.38 583.72 57126.44 88888.00 2002-01-11 16:26:23.024 011 15620.38 583.72 57125.95 88888.00 2002-01-11 16:26:24.024 011 15620.38 583.60 57126.07 88888.00 2002-01-11 16:26:25.024 011 15621.42 582.73 57126.19 88888.00 2002-01-11 16:26:26.024 011 15621.55 583.23 57126.56 88888.00 2002-01-11 16:26:27.024 011 15621.42 582.48 57125.95 88888.00 2002-01-11 16:26:28.024 011 15621.94 581.37 57126.93 88888.00 2002-01-11 16:26:29.024 011 15621.42 582.48 57126.19 88888.00 2002-01-11 16:26:30.024 011 15621.55 581.87 57126.44 88888.00 2002-01-11 16:26:31.024 011 15620.77 581.99 57126.31 88888.00 2002-01-11 16:26:32.024 011 15621.03 581.99 57126.68 88888.00 2002-01-11 16:26:33.024 011 15620.38 582.48 57125.95 88888.00 2002-01-11 16:26:34.024 011 15619.34 582.24 57126.80 88888.00 2002-01-11 16:26:35.024 011 15619.73 581.49 57126.31 88888.00 2002-01-11 16:26:36.024 011 15618.69 581.37 57126.44 88888.00 2002-01-11 16:26:37.024 011 15618.82 579.88 57126.56 88888.00 2002-01-11 16:26:38.024 011 15617.78 579.39 57126.31 88888.00 2002-01-11 16:26:39.024 011 15618.43 578.77 57126.19 88888.00 2002-01-11 16:26:40.024 011 15617.78 577.90 57126.56 88888.00 2002-01-11 16:26:41.024 011 15616.87 577.03 57125.82 88888.00 2002-01-11 16:26:42.024 011 15617.00 576.54 57125.58 88888.00 2002-01-11 16:26:43.024 011 15616.87 577.28 57126.07 88888.00 2002-01-11 16:26:44.024 011 15616.35 576.79 57125.46 88888.00 2002-01-11 16:26:45.024 011 15616.09 577.28 57125.95 88888.00 2002-01-11 16:26:46.024 011 15615.31 578.89 57125.58 88888.00 2002-01-11 16:26:47.024 011 15614.66 580.01 57125.82 88888.00 2002-01-11 16:26:48.024 011 15614.66 580.38 57125.21 88888.00 2002-01-11 16:26:49.024 011 15614.40 581.74 57125.21 88888.00 2002-01-11 16:26:50.024 011 15613.62 582.36 57126.19 88888.00 2002-01-11 16:26:51.024 011 15613.62 582.98 57125.21 88888.00 2002-01-11 16:26:52.024 011 15612.97 582.61 57125.58 88888.00 2002-01-11 16:26:53.024 011 15612.97 583.35 57125.34 88888.00 2002-01-11 16:26:54.024 011 15613.10 583.10 57125.09 88888.00 2002-01-11 16:26:55.024 011 15612.97 582.98 57126.07 88888.00 2002-01-11 16:26:56.024 011 15612.58 581.12 57125.34 88888.00 2002-01-11 16:26:57.024 011 15612.45 580.63 57125.70 88888.00 2002-01-11 16:26:58.024 011 15612.97 580.01 57125.70 88888.00 2002-01-11 16:26:59.024 011 15612.19 578.89 57125.70 88888.00 2002-01-11 16:27:00.024 011 15612.45 579.02 57125.34 88888.00 2002-01-11 16:27:01.024 011 15611.42 579.39 57125.82 88888.00 2002-01-11 16:27:02.024 011 15611.16 577.90 57126.19 88888.00 2002-01-11 16:27:03.024 011 15610.76 577.90 57125.21 88888.00 2002-01-11 16:27:04.024 011 15609.60 578.27 57125.09 88888.00 2002-01-11 16:27:05.024 011 15610.12 577.41 57125.21 88888.00 2002-01-11 16:27:06.024 011 15610.25 578.03 57125.09 88888.00 2002-01-11 16:27:07.024 011 15610.25 577.28 57124.60 88888.00 2002-01-11 16:27:08.024 011 15609.60 577.90 57124.60 88888.00 2002-01-11 16:27:09.024 011 15610.12 577.90 57124.73 88888.00 2002-01-11 16:27:10.024 011 15610.38 578.27 57124.60 88888.00 2002-01-11 16:27:11.024 011 15610.25 578.27 57124.60 88888.00 2002-01-11 16:27:12.024 011 15610.63 578.52 57124.36 88888.00 2002-01-11 16:27:13.024 011 15609.60 579.14 57124.85 88888.00 2002-01-11 16:27:14.024 011 15609.86 579.02 57123.87 88888.00 2002-01-11 16:27:15.024 011 15609.47 578.89 57125.09 88888.00 2002-01-11 16:27:16.024 011 15609.34 579.88 57124.60 88888.00 2002-01-11 16:27:17.024 011 15609.34 580.13 57124.36 88888.00 2002-01-11 16:27:18.024 011 15609.21 580.38 57124.97 88888.00 2002-01-11 16:27:19.024 011 15609.08 580.63 57123.50 88888.00 2002-01-11 16:27:20.024 011 15609.08 580.50 57123.75 88888.00 2002-01-11 16:27:21.024 011 15608.56 580.87 57123.75 88888.00 2002-01-11 16:27:22.024 011 15608.56 581.49 57123.99 88888.00 2002-01-11 16:27:23.024 011 15608.30 581.25 57123.75 88888.00 2002-01-11 16:27:24.024 011 15608.30 580.87 57123.75 88888.00 2002-01-11 16:27:25.024 011 15607.78 580.13 57123.99 88888.00 2002-01-11 16:27:26.024 011 15607.91 579.64 57124.48 88888.00 2002-01-11 16:27:27.024 011 15608.04 579.51 57123.75 88888.00 2002-01-11 16:27:28.024 011 15608.82 579.02 57123.01 88888.00 2002-01-11 16:27:29.024 011 15608.30 578.40 57123.87 88888.00 2002-01-11 16:27:30.024 011 15607.39 577.78 57123.38 88888.00 2002-01-11 16:27:31.024 011 15607.65 577.90 57123.01 88888.00 2002-01-11 16:27:32.024 011 15607.52 578.64 57123.38 88888.00 2002-01-11 16:27:33.024 011 15607.52 578.77 57123.50 88888.00 2002-01-11 16:27:34.024 011 15607.52 578.89 57123.14 88888.00 2002-01-11 16:27:35.024 011 15608.43 578.89 57123.38 88888.00 2002-01-11 16:27:36.024 011 15608.69 578.03 57123.01 88888.00 2002-01-11 16:27:37.024 011 15608.82 578.15 57123.62 88888.00 2002-01-11 16:27:38.024 011 15609.99 577.28 57123.75 88888.00 2002-01-11 16:27:39.024 011 15610.50 576.79 57123.75 88888.00 2002-01-11 16:27:40.024 011 15611.42 575.92 57123.99 88888.00 2002-01-11 16:27:41.024 011 15611.54 575.92 57123.87 88888.00 2002-01-11 16:27:42.024 011 15611.67 575.80 57123.87 88888.00 2002-01-11 16:27:43.024 011 15612.06 575.42 57123.75 88888.00 2002-01-11 16:27:44.024 011 15612.06 575.92 57123.99 88888.00 2002-01-11 16:27:45.024 011 15611.93 576.17 57124.60 88888.00 2002-01-11 16:27:46.024 011 15612.32 576.54 57124.23 88888.00 2002-01-11 16:27:47.024 011 15611.67 575.67 57124.85 88888.00 2002-01-11 16:27:48.024 011 15611.29 575.05 57124.73 88888.00 2002-01-11 16:27:49.024 011 15610.89 575.80 57124.60 88888.00 2002-01-11 16:27:50.024 011 15610.25 575.80 57125.09 88888.00 2002-01-11 16:27:51.024 011 15610.38 576.17 57124.11 88888.00 2002-01-11 16:27:52.024 011 15609.34 575.80 57124.60 88888.00 2002-01-11 16:27:53.024 011 15608.43 576.04 57124.85 88888.00 2002-01-11 16:27:54.024 011 15609.21 576.79 57124.85 88888.00 2002-01-11 16:27:55.024 011 15607.78 576.42 57125.09 88888.00 2002-01-11 16:27:56.024 011 15608.69 576.42 57124.36 88888.00 2002-01-11 16:27:57.024 011 15608.17 576.91 57124.73 88888.00 2002-01-11 16:27:58.024 011 15608.17 576.04 57125.09 88888.00 2002-01-11 16:27:59.024 011 15608.69 576.54 57125.34 88888.00 2002-01-11 16:28:00.024 011 15609.47 576.66 57124.85 88888.00 2002-01-11 16:28:01.024 011 15609.99 577.53 57124.85 88888.00 2002-01-11 16:28:02.024 011 15610.38 576.66 57125.34 88888.00 2002-01-11 16:28:03.024 011 15610.63 576.79 57124.85 88888.00 2002-01-11 16:28:04.024 011 15609.99 578.03 57125.46 88888.00 2002-01-11 16:28:05.024 011 15610.38 577.65 57125.58 88888.00 2002-01-11 16:28:06.024 011 15610.76 578.52 57125.70 88888.00 2002-01-11 16:28:07.024 011 15610.63 578.52 57125.82 88888.00 2002-01-11 16:28:08.024 011 15611.16 578.89 57125.58 88888.00 2002-01-11 16:28:09.024 011 15611.67 579.26 57126.07 88888.00 2002-01-11 16:28:10.024 011 15612.06 579.39 57126.19 88888.00 2002-01-11 16:28:11.024 011 15612.71 579.51 57126.93 88888.00 2002-01-11 16:28:12.024 011 15612.19 579.76 57126.44 88888.00 2002-01-11 16:28:13.024 011 15612.58 580.01 57126.93 88888.00 2002-01-11 16:28:14.024 011 15612.97 579.02 57126.93 88888.00 2002-01-11 16:28:15.024 011 15612.84 579.14 57127.05 88888.00 2002-01-11 16:28:16.024 011 15613.10 578.27 57127.54 88888.00 2002-01-11 16:28:17.024 011 15613.49 578.77 57127.66 88888.00 2002-01-11 16:28:18.024 011 15612.71 577.78 57127.29 88888.00 2002-01-11 16:28:19.024 011 15613.36 577.16 57127.05 88888.00 2002-01-11 16:28:20.024 011 15613.10 576.91 57127.54 88888.00 2002-01-11 16:28:21.024 011 15612.45 575.92 57127.90 88888.00 2002-01-11 16:28:22.024 011 15612.06 575.92 57127.54 88888.00 2002-01-11 16:28:23.024 011 15611.93 575.05 57127.41 88888.00 2002-01-11 16:28:24.024 011 15612.45 575.92 57128.15 88888.00 2002-01-11 16:28:25.024 011 15612.19 576.04 57127.41 88888.00 2002-01-11 16:28:26.024 011 15612.19 575.92 57127.66 88888.00 2002-01-11 16:28:27.024 011 15612.19 576.54 57127.78 88888.00 2002-01-11 16:28:28.024 011 15612.58 577.28 57127.05 88888.00 2002-01-11 16:28:29.024 011 15612.58 577.78 57127.41 88888.00 2002-01-11 16:28:30.024 011 15612.97 578.27 57127.90 88888.00 2002-01-11 16:28:31.024 011 15612.97 579.76 57128.03 88888.00 2002-01-11 16:28:32.024 011 15612.84 580.01 57127.66 88888.00 2002-01-11 16:28:33.024 011 15613.10 578.64 57127.05 88888.00 2002-01-11 16:28:34.024 011 15613.36 579.64 57127.05 88888.00 2002-01-11 16:28:35.024 011 15613.88 579.51 57127.78 88888.00 2002-01-11 16:28:36.024 011 15614.27 580.38 57127.78 88888.00 2002-01-11 16:28:37.024 011 15613.62 579.14 57127.66 88888.00 2002-01-11 16:28:38.024 011 15614.92 579.51 57127.66 88888.00 2002-01-11 16:28:39.024 011 15614.40 579.76 57128.03 88888.00 2002-01-11 16:28:40.024 011 15614.40 579.39 57127.41 88888.00 2002-01-11 16:28:41.024 011 15613.75 579.14 57127.66 88888.00 2002-01-11 16:28:42.024 011 15614.66 579.02 57127.29 88888.00 2002-01-11 16:28:43.024 011 15614.14 578.52 57127.90 88888.00 2002-01-11 16:28:44.024 011 15614.27 578.77 57127.66 88888.00 2002-01-11 16:28:45.024 011 15614.66 578.40 57127.66 88888.00 2002-01-11 16:28:46.024 011 15615.18 578.03 57127.54 88888.00 2002-01-11 16:28:47.024 011 15615.31 578.52 57126.93 88888.00 2002-01-11 16:28:48.024 011 15616.35 577.65 57126.93 88888.00 2002-01-11 16:28:49.024 011 15615.18 578.27 57127.29 88888.00 2002-01-11 16:28:50.024 011 15615.18 578.40 57127.41 88888.00 2002-01-11 16:28:51.024 011 15615.44 579.39 57126.68 88888.00 2002-01-11 16:28:52.024 011 15614.40 579.88 57126.93 88888.00 2002-01-11 16:28:53.024 011 15614.92 579.51 57127.29 88888.00 2002-01-11 16:28:54.024 011 15614.79 579.51 57126.93 88888.00 2002-01-11 16:28:55.024 011 15614.40 580.26 57127.29 88888.00 2002-01-11 16:28:56.024 011 15614.40 578.40 57127.05 88888.00 2002-01-11 16:28:57.024 011 15614.66 577.90 57126.56 88888.00 2002-01-11 16:28:58.024 011 15614.40 577.41 57126.07 88888.00 2002-01-11 16:28:59.024 011 15614.27 575.92 57127.17 88888.00 2002-01-11 16:29:00.024 011 15612.97 575.55 57126.19 88888.00 2002-01-11 16:29:01.024 011 15612.58 575.67 57126.19 88888.00 2002-01-11 16:29:02.024 011 15611.67 574.93 57125.70 88888.00 2002-01-11 16:29:03.024 011 15610.63 574.56 57126.93 88888.00 2002-01-11 16:29:04.024 011 15610.50 575.67 57125.70 88888.00 2002-01-11 16:29:05.024 011 15609.99 575.80 57125.82 88888.00 2002-01-11 16:29:06.024 011 15609.73 576.54 57124.97 88888.00 2002-01-11 16:29:07.024 011 15608.69 577.65 57125.70 88888.00 2002-01-11 16:29:08.024 011 15608.30 578.52 57124.48 88888.00 2002-01-11 16:29:09.024 011 15607.65 578.77 57124.48 88888.00 2002-01-11 16:29:10.024 011 15607.78 581.00 57124.48 88888.00 2002-01-11 16:29:11.024 011 15607.91 580.26 57123.75 88888.00 2002-01-11 16:29:12.024 011 15608.04 581.25 57123.87 88888.00 2002-01-11 16:29:13.024 011 15607.91 582.11 57124.23 88888.00 2002-01-11 16:29:14.024 011 15607.26 581.49 57123.50 88888.00 2002-01-11 16:29:15.024 011 15607.13 581.62 57123.50 88888.00 2002-01-11 16:29:16.024 011 15606.61 581.62 57122.64 88888.00 2002-01-11 16:29:17.024 011 15605.31 581.37 57123.01 88888.00 2002-01-11 16:29:18.024 011 15605.44 580.75 57123.14 88888.00 2002-01-11 16:29:19.024 011 15604.27 579.64 57122.04 88888.00 2002-01-11 16:29:20.024 011 15604.14 578.27 57122.52 88888.00 2002-01-11 16:29:21.024 011 15603.62 577.90 57122.16 88888.00 2002-01-11 16:29:22.024 011 15603.10 577.53 57122.16 88888.00 2002-01-11 16:29:23.024 011 15602.97 576.29 57122.04 88888.00 2002-01-11 16:29:24.024 011 15602.32 576.54 57121.30 88888.00 2002-01-11 16:29:25.024 011 15602.45 576.42 57121.67 88888.00 2002-01-11 16:29:26.024 011 15601.67 576.42 57120.81 88888.00 2002-01-11 16:29:27.024 011 15600.50 576.66 57120.08 88888.00 2002-01-11 16:29:28.024 011 15600.11 577.78 57119.10 88888.00 2002-01-11 16:29:29.024 011 15598.42 577.41 57119.96 88888.00 2002-01-11 16:29:30.024 011 15597.64 579.39 57118.98 88888.00 2002-01-11 16:29:31.024 011 15595.69 579.64 57119.22 88888.00 2002-01-11 16:29:32.024 011 15593.74 580.13 57118.86 88888.00 2002-01-11 16:29:33.024 011 15592.71 580.26 57118.25 88888.00 2002-01-11 16:29:34.024 011 15591.54 579.88 57118.00 88888.00 2002-01-11 16:29:35.024 011 15591.28 579.88 57117.27 88888.00 2002-01-11 16:29:36.024 011 15591.67 579.76 57117.88 88888.00 2002-01-11 16:29:37.024 011 15591.28 580.38 57117.51 88888.00 2002-01-11 16:29:38.024 011 15591.41 580.26 57116.90 88888.00 2002-01-11 16:29:39.024 011 15591.02 579.88 57116.66 88888.00 2002-01-11 16:29:40.024 011 15590.76 580.50 57116.04 88888.00 2002-01-11 16:29:41.024 011 15590.50 580.50 57115.80 88888.00 2002-01-11 16:29:42.024 011 15589.85 580.01 57116.41 88888.00 2002-01-11 16:29:43.024 011 15588.42 579.14 57115.80 88888.00 2002-01-11 16:29:44.024 011 15588.81 579.88 57115.55 88888.00 2002-01-11 16:29:45.024 011 15586.99 579.39 57114.95 88888.00 2002-01-11 16:29:46.024 011 15587.51 578.52 57114.95 88888.00 2002-01-11 16:29:47.024 011 15586.47 577.65 57114.33 88888.00 2002-01-11 16:29:48.024 011 15586.21 576.91 57114.45 88888.00 2002-01-11 16:29:49.024 011 15584.78 576.17 57114.09 88888.00 2002-01-11 16:29:50.024 011 15585.43 575.18 57112.50 88888.00 2002-01-11 16:29:51.024 011 15585.56 576.04 57112.74 88888.00 2002-01-11 16:29:52.024 011 15584.78 576.79 57112.13 88888.00 2002-01-11 16:29:53.024 011 15585.04 577.53 57111.89 88888.00 2002-01-11 16:29:54.024 011 15585.17 578.89 57111.89 88888.00 2002-01-11 16:29:55.024 011 15585.04 579.88 57111.28 88888.00 2002-01-11 16:29:56.024 011 15585.43 581.25 57112.01 88888.00 2002-01-11 16:29:57.024 011 15584.78 582.36 57111.15 88888.00 2002-01-11 16:29:58.024 011 15585.04 582.11 57110.79 88888.00 2002-01-11 16:29:59.024 011 15585.17 582.98 57110.54 88888.00 2002-01-11 16:30:00.024 011 15584.26 583.72 57111.03 88888.00 2002-01-11 16:30:01.024 011 15584.13 583.85 57111.28 88888.00 2002-01-11 16:30:02.024 011 15583.61 583.85 57110.42 88888.00 2002-01-11 16:30:03.024 011 15584.39 583.48 57110.66 88888.00 2002-01-11 16:30:04.024 011 15584.13 582.36 57110.79 88888.00 2002-01-11 16:30:05.024 011 15584.52 581.74 57111.03 88888.00 2002-01-11 16:30:06.024 011 15585.30 580.63 57110.54 88888.00 2002-01-11 16:30:07.024 011 15585.56 579.76 57110.18 88888.00 2002-01-11 16:30:08.024 011 15586.86 579.26 57110.66 88888.00 2002-01-11 16:30:09.024 011 15588.03 578.03 57111.15 88888.00 2002-01-11 16:30:10.024 011 15588.81 578.64 57110.30 88888.00 2002-01-11 16:30:11.024 011 15589.59 579.26 57110.91 88888.00 2002-01-11 16:30:12.024 011 15590.24 578.89 57109.93 88888.00 2002-01-11 16:30:13.024 011 15590.63 579.51 57110.54 88888.00 2002-01-11 16:30:14.024 011 15591.02 579.26 57110.66 88888.00 2002-01-11 16:30:15.024 011 15591.15 580.01 57110.79 88888.00 2002-01-11 16:30:16.024 011 15590.76 579.14 57110.91 88888.00 2002-01-11 16:30:17.024 011 15591.02 580.01 57110.66 88888.00 2002-01-11 16:30:18.024 011 15590.76 579.76 57111.15 88888.00 2002-01-11 16:30:19.024 011 15590.89 579.02 57111.52 88888.00 2002-01-11 16:30:20.024 011 15591.28 578.89 57111.15 88888.00 2002-01-11 16:30:21.024 011 15591.28 578.64 57111.52 88888.00 2002-01-11 16:30:22.024 011 15590.63 578.77 57111.03 88888.00 2002-01-11 16:30:23.024 011 15590.37 578.27 57111.89 88888.00 2002-01-11 16:30:24.024 011 15591.15 579.39 57111.52 88888.00 2002-01-11 16:30:25.024 011 15591.02 579.39 57112.01 88888.00 2002-01-11 16:30:26.024 011 15590.89 579.88 57112.01 88888.00 2002-01-11 16:30:27.024 011 15591.93 580.01 57112.01 88888.00 2002-01-11 16:30:28.024 011 15593.35 581.12 57112.86 88888.00 2002-01-11 16:30:29.024 011 15594.78 580.26 57112.62 88888.00 2002-01-11 16:30:30.024 011 15595.43 579.88 57113.72 88888.00 2002-01-11 16:30:31.024 011 15597.12 579.76 57113.72 88888.00 2002-01-11 16:30:32.024 011 15598.81 579.51 57113.96 88888.00 2002-01-11 16:30:33.024 011 15599.85 579.26 57114.09 88888.00 2002-01-11 16:30:34.024 011 15601.54 578.89 57114.09 88888.00 2002-01-11 16:30:35.024 011 15602.97 577.78 57114.95 88888.00 2002-01-11 16:30:36.024 011 15603.62 576.79 57115.43 88888.00 2002-01-11 16:30:37.024 011 15604.01 576.42 57115.43 88888.00 2002-01-11 16:30:38.024 011 15605.83 575.67 57116.29 88888.00 2002-01-11 16:30:39.024 011 15604.53 575.18 57116.90 88888.00 2002-01-11 16:30:40.024 011 15605.18 574.43 57116.53 88888.00 2002-01-11 16:30:41.024 011 15604.40 572.70 57116.66 88888.00 2002-01-11 16:30:42.024 011 15604.14 573.81 57117.39 88888.00 2002-01-11 16:30:43.024 011 15604.66 573.69 57117.14 88888.00 2002-01-11 16:30:44.024 011 15604.66 573.20 57117.14 88888.00 2002-01-11 16:30:45.024 011 15603.75 573.44 57118.12 88888.00 2002-01-11 16:30:46.024 011 15603.75 574.31 57117.75 88888.00 2002-01-11 16:30:47.024 011 15603.49 574.68 57117.51 88888.00 2002-01-11 16:30:48.024 011 15603.23 576.04 57118.37 88888.00 2002-01-11 16:30:49.024 011 15603.49 575.80 57118.37 88888.00 2002-01-11 16:30:50.024 011 15603.23 575.18 57118.12 88888.00 2002-01-11 16:30:51.024 011 15603.62 575.92 57118.73 88888.00 2002-01-11 16:30:52.024 011 15603.62 575.30 57118.49 88888.00 2002-01-11 16:30:53.024 011 15604.14 575.05 57119.47 88888.00 2002-01-11 16:30:54.024 011 15603.62 574.56 57119.22 88888.00 2002-01-11 16:30:55.024 011 15603.88 572.58 57119.84 88888.00 2002-01-11 16:30:56.024 011 15603.62 572.95 57119.96 88888.00 2002-01-11 16:30:57.024 011 15604.53 572.20 57119.84 88888.00 2002-01-11 16:30:58.024 011 15604.53 572.08 57120.57 88888.00 2002-01-11 16:30:59.024 011 15603.75 571.34 57120.93 88888.00 2002-01-11 16:31:00.024 011 15603.36 570.59 57119.96 88888.00 2002-01-11 16:31:01.024 011 15603.62 569.85 57120.32 88888.00 2002-01-11 16:31:02.024 011 15602.58 569.73 57120.69 88888.00 2002-01-11 16:31:03.024 011 15602.84 568.98 57120.08 88888.00 2002-01-11 16:31:04.024 011 15601.41 569.48 57119.96 88888.00 2002-01-11 16:31:05.024 011 15601.28 569.85 57120.81 88888.00 2002-01-11 16:31:06.024 011 15600.63 570.10 57120.32 88888.00 2002-01-11 16:31:07.024 011 15599.59 571.09 57119.47 88888.00 2002-01-11 16:31:08.024 011 15599.46 571.96 57119.47 88888.00 2002-01-11 16:31:09.024 011 15598.94 572.08 57120.20 88888.00 2002-01-11 16:31:10.024 011 15599.07 572.33 57119.10 88888.00 2002-01-11 16:31:11.024 011 15599.07 573.57 57120.20 88888.00 2002-01-11 16:31:12.024 011 15599.20 573.44 57119.47 88888.00 2002-01-11 16:31:13.024 011 15600.11 574.56 57119.96 88888.00 2002-01-11 16:31:14.024 011 15601.28 574.31 57119.34 88888.00 2002-01-11 16:31:15.024 011 15601.28 574.93 57119.96 88888.00 2002-01-11 16:31:16.024 011 15600.89 575.42 57120.93 88888.00 2002-01-11 16:31:17.024 011 15602.06 576.29 57120.20 88888.00 2002-01-11 16:31:18.024 011 15602.58 576.29 57120.08 88888.00 2002-01-11 16:31:19.024 011 15603.88 575.67 57120.57 88888.00 2002-01-11 16:31:20.024 011 15604.27 575.67 57121.18 88888.00 2002-01-11 16:31:21.024 011 15603.49 574.93 57120.69 88888.00 2002-01-11 16:31:22.024 011 15603.62 575.30 57121.79 88888.00 2002-01-11 16:31:23.024 011 15603.75 574.93 57121.67 88888.00 2002-01-11 16:31:24.024 011 15604.27 573.32 57121.30 88888.00 2002-01-11 16:31:25.024 011 15604.01 572.70 57121.30 88888.00 2002-01-11 16:31:26.024 011 15605.05 572.82 57121.79 88888.00 2002-01-11 16:31:27.024 011 15604.40 572.82 57122.77 88888.00 2002-01-11 16:31:28.024 011 15604.66 572.58 57122.16 88888.00 2002-01-11 16:31:29.024 011 15604.01 573.20 57123.14 88888.00 2002-01-11 16:31:30.024 011 15605.05 572.58 57122.64 88888.00 2002-01-11 16:31:31.024 011 15605.05 571.96 57122.28 88888.00 2002-01-11 16:31:32.024 011 15605.31 572.33 57122.89 88888.00 2002-01-11 16:31:33.024 011 15605.05 572.45 57123.14 88888.00 2002-01-11 16:31:34.024 011 15605.18 573.44 57123.38 88888.00 2002-01-11 16:31:35.024 011 15604.66 573.20 57123.75 88888.00 2002-01-11 16:31:36.024 011 15605.18 573.20 57124.11 88888.00 2002-01-11 16:31:37.024 011 15605.31 573.69 57124.48 88888.00 2002-01-11 16:31:38.024 011 15606.61 572.82 57124.48 88888.00 2002-01-11 16:31:39.024 011 15606.48 573.20 57124.48 88888.00 2002-01-11 16:31:40.024 011 15606.87 573.81 57124.48 88888.00 2002-01-11 16:31:41.024 011 15606.87 573.20 57125.21 88888.00 2002-01-11 16:31:42.024 011 15607.52 573.57 57125.34 88888.00 2002-01-11 16:31:43.024 011 15607.78 573.32 57125.21 88888.00 2002-01-11 16:31:44.024 011 15608.56 573.57 57125.21 88888.00 2002-01-11 16:31:45.024 011 15609.21 572.82 57125.46 88888.00 2002-01-11 16:31:46.024 011 15609.34 572.58 57125.70 88888.00 2002-01-11 16:31:47.024 011 15610.63 571.46 57126.31 88888.00 2002-01-11 16:31:48.024 011 15610.38 570.72 57126.31 88888.00 2002-01-11 16:31:49.024 011 15611.03 571.34 57126.93 88888.00 2002-01-11 16:31:50.024 011 15611.42 570.22 57126.44 88888.00 2002-01-11 16:31:51.024 011 15610.63 569.85 57126.56 88888.00 2002-01-11 16:31:52.024 011 15611.67 569.85 57126.68 88888.00 2002-01-11 16:31:53.024 011 15611.16 569.23 57126.44 88888.00 2002-01-11 16:31:54.024 011 15611.29 568.86 57126.80 88888.00 2002-01-11 16:31:55.024 011 15611.42 568.49 57126.68 88888.00 2002-01-11 16:31:56.024 011 15611.16 569.11 57126.68 88888.00 2002-01-11 16:31:57.024 011 15611.29 568.49 57126.07 88888.00 2002-01-11 16:31:58.024 011 15611.42 568.86 57126.31 88888.00 2002-01-11 16:31:59.024 011 15611.16 568.49 57127.17 88888.00 2002-01-11 16:32:00.024 011 15611.67 568.61 57126.93 88888.00 2002-01-11 16:32:01.024 011 15611.03 568.74 57126.80 88888.00 2002-01-11 16:32:02.024 011 15611.42 568.61 57126.56 88888.00 2002-01-11 16:32:03.024 011 15611.29 570.59 57127.05 88888.00 2002-01-11 16:32:04.024 011 15611.16 570.59 57126.93 88888.00 2002-01-11 16:32:05.024 011 15610.38 570.47 57126.93 88888.00 2002-01-11 16:32:06.024 011 15610.12 570.35 57127.41 88888.00 2002-01-11 16:32:07.024 011 15610.76 570.35 57127.29 88888.00 2002-01-11 16:32:08.024 011 15611.16 570.10 57127.66 88888.00 2002-01-11 16:32:09.024 011 15610.89 569.48 57127.29 88888.00 2002-01-11 16:32:10.024 011 15609.47 569.36 57127.41 88888.00 2002-01-11 16:32:11.024 011 15609.60 569.23 57127.29 88888.00 2002-01-11 16:32:12.024 011 15609.86 569.36 57127.90 88888.00 2002-01-11 16:32:13.024 011 15608.82 569.36 57128.03 88888.00 2002-01-11 16:32:14.024 011 15610.63 569.73 57127.17 88888.00 2002-01-11 16:32:15.024 011 15609.86 569.36 57128.03 88888.00 2002-01-11 16:32:16.024 011 15609.08 569.23 57127.90 88888.00 2002-01-11 16:32:17.024 011 15608.95 569.11 57127.78 88888.00 2002-01-11 16:32:18.024 011 15608.95 569.11 57127.29 88888.00 2002-01-11 16:32:19.024 011 15608.82 568.98 57127.66 88888.00 2002-01-11 16:32:20.024 011 15608.17 569.36 57127.41 88888.00 2002-01-11 16:32:21.024 011 15607.91 569.98 57127.29 88888.00 2002-01-11 16:32:22.024 011 15608.30 570.10 57127.54 88888.00 2002-01-11 16:32:23.024 011 15607.91 570.59 57127.78 88888.00 2002-01-11 16:32:24.024 011 15607.65 571.21 57127.29 88888.00 2002-01-11 16:32:25.024 011 15607.39 571.96 57128.15 88888.00 2002-01-11 16:32:26.024 011 15606.61 572.33 57127.29 88888.00 2002-01-11 16:32:27.024 011 15607.00 571.59 57127.17 88888.00 2002-01-11 16:32:28.024 011 15606.35 572.08 57127.41 88888.00 2002-01-11 16:32:29.024 011 15606.61 572.08 57128.15 88888.00 2002-01-11 16:32:30.024 011 15605.96 572.20 57127.78 88888.00 2002-01-11 16:32:31.024 011 15605.31 572.08 57127.54 88888.00 2002-01-11 16:32:32.024 011 15605.44 571.71 57127.78 88888.00 2002-01-11 16:32:33.024 011 15604.40 571.46 57127.54 88888.00 2002-01-11 16:32:34.024 011 15604.01 571.46 57128.15 88888.00 2002-01-11 16:32:35.024 011 15603.23 572.20 57127.54 88888.00 2002-01-11 16:32:36.024 011 15603.49 571.71 57127.66 88888.00 2002-01-11 16:32:37.024 011 15603.88 571.34 57128.27 88888.00 2002-01-11 16:32:38.024 011 15602.71 571.83 57127.66 88888.00 2002-01-11 16:32:39.024 011 15603.10 572.20 57127.54 88888.00 2002-01-11 16:32:40.024 011 15603.62 572.33 57127.29 88888.00 2002-01-11 16:32:41.024 011 15603.10 571.59 57127.41 88888.00 2002-01-11 16:32:42.024 011 15602.71 572.33 57127.05 88888.00 2002-01-11 16:32:43.024 011 15601.67 573.07 57127.66 88888.00 2002-01-11 16:32:44.024 011 15601.54 572.95 57127.05 88888.00 2002-01-11 16:32:45.024 011 15601.80 574.06 57126.68 88888.00 2002-01-11 16:32:46.024 011 15601.93 574.43 57126.93 88888.00 2002-01-11 16:32:47.024 011 15600.50 574.06 57126.93 88888.00 2002-01-11 16:32:48.024 011 15600.89 574.31 57126.80 88888.00 2002-01-11 16:32:49.024 011 15600.89 574.68 57126.56 88888.00 2002-01-11 16:32:50.024 011 15599.72 574.81 57126.31 88888.00 2002-01-11 16:32:51.024 011 15598.94 576.17 57126.68 88888.00 2002-01-11 16:32:52.024 011 15598.16 577.16 57126.80 88888.00 2002-01-11 16:32:53.024 011 15598.42 577.28 57126.56 88888.00 2002-01-11 16:32:54.024 011 15597.90 576.91 57126.19 88888.00 2002-01-11 16:32:55.024 011 15597.12 578.27 57125.95 88888.00 2002-01-11 16:32:56.024 011 15596.86 578.27 57125.95 88888.00 2002-01-11 16:32:57.024 011 15596.34 578.77 57125.46 88888.00 2002-01-11 16:32:58.024 011 15596.08 579.39 57126.31 88888.00 2002-01-11 16:32:59.024 011 15595.43 579.64 57125.58 88888.00 2002-01-11 16:33:00.024 011 15595.30 580.63 57126.31 88888.00 2002-01-11 16:33:01.024 011 15595.17 581.62 57125.58 88888.00 2002-01-11 16:33:02.024 011 15594.00 581.87 57125.21 88888.00 2002-01-11 16:33:03.024 011 15593.22 582.11 57125.58 88888.00 2002-01-11 16:33:04.024 011 15593.09 582.36 57124.97 88888.00 2002-01-11 16:33:05.024 011 15593.35 581.87 57125.46 88888.00 2002-01-11 16:33:06.024 011 15592.71 581.49 57125.09 88888.00 2002-01-11 16:33:07.024 011 15591.54 582.48 57124.73 88888.00 2002-01-11 16:33:08.024 011 15591.93 582.98 57125.34 88888.00 2002-01-11 16:33:09.024 011 15591.41 582.61 57124.73 88888.00 2002-01-11 16:33:10.024 011 15591.02 582.36 57124.48 88888.00 2002-01-11 16:33:11.024 011 15590.76 582.36 57124.97 88888.00 2002-01-11 16:33:12.024 011 15589.85 581.87 57124.85 88888.00 2002-01-11 16:33:13.024 011 15589.98 581.87 57124.11 88888.00 2002-01-11 16:33:14.024 011 15589.20 582.48 57124.11 88888.00 2002-01-11 16:33:15.024 011 15589.33 581.62 57124.73 88888.00 2002-01-11 16:33:16.024 011 15589.20 581.25 57124.36 88888.00 2002-01-11 16:33:17.024 011 15588.94 581.37 57123.99 88888.00 2002-01-11 16:33:18.024 011 15588.16 581.12 57123.75 88888.00 2002-01-11 16:33:19.024 011 15587.25 580.87 57123.75 88888.00 2002-01-11 16:33:20.024 011 15587.25 581.49 57123.14 88888.00 2002-01-11 16:33:21.024 011 15587.25 581.00 57123.50 88888.00 2002-01-11 16:33:22.024 011 15587.12 581.62 57122.77 88888.00 2002-01-11 16:33:23.024 011 15586.86 581.37 57123.01 88888.00 2002-01-11 16:33:24.024 011 15588.16 581.12 57123.14 88888.00 2002-01-11 16:33:25.024 011 15587.25 581.25 57122.64 88888.00 2002-01-11 16:33:26.024 011 15587.77 581.49 57122.40 88888.00 2002-01-11 16:33:27.024 011 15588.29 582.11 57122.89 88888.00 2002-01-11 16:33:28.024 011 15587.90 581.99 57122.89 88888.00 2002-01-11 16:33:29.024 011 15587.64 582.11 57121.79 88888.00 2002-01-11 16:33:30.024 011 15588.42 581.37 57121.91 88888.00 2002-01-11 16:33:31.024 011 15587.77 581.25 57122.52 88888.00 2002-01-11 16:33:32.024 011 15587.77 580.87 57122.04 88888.00 2002-01-11 16:33:33.024 011 15586.73 581.49 57122.04 88888.00 2002-01-11 16:33:34.024 011 15587.77 580.13 57121.79 88888.00 2002-01-11 16:33:35.024 011 15587.25 580.13 57121.42 88888.00 2002-01-11 16:33:36.024 011 15586.60 580.13 57121.67 88888.00 2002-01-11 16:33:37.024 011 15586.08 579.64 57121.79 88888.00 2002-01-11 16:33:38.024 011 15586.47 579.64 57120.93 88888.00 2002-01-11 16:33:39.024 011 15585.95 578.52 57121.18 88888.00 2002-01-11 16:33:40.024 011 15586.60 578.77 57119.71 88888.00 2002-01-11 16:33:41.024 011 15585.43 579.39 57119.71 88888.00 2002-01-11 16:33:42.024 011 15586.21 578.15 57120.08 88888.00 2002-01-11 16:33:43.024 011 15585.95 578.77 57120.32 88888.00 2002-01-11 16:33:44.024 011 15586.08 578.77 57119.96 88888.00 2002-01-11 16:33:45.024 011 15587.25 578.64 57119.84 88888.00 2002-01-11 16:33:46.024 011 15587.51 578.89 57120.20 88888.00 2002-01-11 16:33:47.024 011 15588.29 577.41 57120.45 88888.00 2002-01-11 16:33:48.024 011 15588.29 577.78 57119.22 88888.00 2002-01-11 16:33:49.024 011 15589.20 576.54 57120.08 88888.00 2002-01-11 16:33:50.024 011 15589.85 577.03 57119.71 88888.00 2002-01-11 16:33:51.024 011 15590.50 577.16 57119.22 88888.00 2002-01-11 16:33:52.024 011 15591.02 577.28 57119.59 88888.00 2002-01-11 16:33:53.024 011 15591.02 576.79 57120.20 88888.00 2002-01-11 16:33:54.024 011 15591.67 576.91 57119.47 88888.00 2002-01-11 16:33:55.024 011 15592.45 575.92 57119.59 88888.00 2002-01-11 16:33:56.024 011 15592.58 576.29 57119.10 88888.00 2002-01-11 16:33:57.024 011 15592.32 576.42 57119.10 88888.00 2002-01-11 16:33:58.024 011 15592.71 576.42 57119.47 88888.00 2002-01-11 16:33:59.024 011 15593.22 575.18 57119.22 88888.00 2002-01-11 16:34:00.024 011 15593.09 574.19 57119.84 88888.00 2002-01-11 16:34:01.024 011 15593.35 573.81 57119.10 88888.00 2002-01-11 16:34:02.024 011 15593.87 572.70 57119.10 88888.00 2002-01-11 16:34:03.024 011 15593.48 572.70 57118.98 88888.00 2002-01-11 16:34:04.024 011 15593.87 571.96 57119.34 88888.00 2002-01-11 16:34:05.024 011 15594.26 571.71 57119.22 88888.00 2002-01-11 16:34:06.024 011 15594.52 571.09 57118.37 88888.00 2002-01-11 16:34:07.024 011 15594.91 571.59 57119.22 88888.00 2002-01-11 16:34:08.024 011 15594.26 571.71 57118.98 88888.00 2002-01-11 16:34:09.024 011 15594.78 570.72 57119.10 88888.00 2002-01-11 16:34:10.024 011 15594.52 571.21 57118.98 88888.00 2002-01-11 16:34:11.024 011 15594.91 570.97 57118.25 88888.00 2002-01-11 16:34:12.024 011 15594.00 571.59 57119.34 88888.00 2002-01-11 16:34:13.024 011 15594.39 571.21 57118.25 88888.00 2002-01-11 16:34:14.024 011 15594.26 571.34 57118.25 88888.00 2002-01-11 16:34:15.024 011 15593.74 570.47 57118.25 88888.00 2002-01-11 16:34:16.024 011 15593.48 570.84 57118.49 88888.00 2002-01-11 16:34:17.024 011 15592.96 569.98 57118.12 88888.00 2002-01-11 16:34:18.024 011 15592.83 569.48 57118.12 88888.00 2002-01-11 16:34:19.024 011 15592.58 569.73 57117.63 88888.00 2002-01-11 16:34:20.024 011 15592.71 569.98 57116.90 88888.00 2002-01-11 16:34:21.024 011 15592.06 570.35 57117.39 88888.00 2002-01-11 16:34:22.024 011 15592.06 569.73 57116.53 88888.00 2002-01-11 16:34:23.024 011 15591.02 570.10 57116.66 88888.00 2002-01-11 16:34:24.024 011 15590.24 569.73 57117.02 88888.00 2002-01-11 16:34:25.024 011 15590.89 569.85 57116.17 88888.00 2002-01-11 16:34:26.024 011 15591.02 570.35 57115.80 88888.00 2002-01-11 16:34:27.024 011 15590.89 570.35 57116.66 88888.00 2002-01-11 16:34:28.024 011 15590.89 570.84 57115.55 88888.00 2002-01-11 16:34:29.024 011 15591.02 570.22 57115.92 88888.00 2002-01-11 16:34:30.024 011 15591.67 570.84 57115.80 88888.00 2002-01-11 16:34:31.024 011 15591.28 570.35 57115.68 88888.00 2002-01-11 16:34:32.024 011 15591.41 570.35 57116.29 88888.00 2002-01-11 16:34:33.024 011 15591.15 569.98 57115.92 88888.00 2002-01-11 16:34:34.024 011 15591.93 570.59 57116.41 88888.00 2002-01-11 16:34:35.024 011 15590.76 570.72 57115.43 88888.00 2002-01-11 16:34:36.024 011 15590.63 571.34 57115.92 88888.00 2002-01-11 16:34:37.024 011 15590.50 571.21 57115.31 88888.00 2002-01-11 16:34:38.024 011 15589.46 571.71 57115.68 88888.00 2002-01-11 16:34:39.024 011 15589.20 571.46 57115.43 88888.00 2002-01-11 16:34:40.024 011 15589.20 571.96 57115.31 88888.00 2002-01-11 16:34:41.024 011 15588.68 572.08 57115.43 88888.00 2002-01-11 16:34:42.024 011 15588.55 572.70 57114.70 88888.00 2002-01-11 16:34:43.024 011 15589.46 572.58 57114.09 88888.00 2002-01-11 16:34:44.024 011 15589.85 571.83 57114.09 88888.00 2002-01-11 16:34:45.024 011 15590.37 573.20 57113.84 88888.00 2002-01-11 16:34:46.024 011 15591.15 572.70 57114.45 88888.00 2002-01-11 16:34:47.024 011 15592.71 573.07 57114.45 88888.00 2002-01-11 16:34:48.024 011 15594.91 571.59 57114.45 88888.00 2002-01-11 16:34:49.024 011 15595.95 572.82 57113.96 88888.00 2002-01-11 16:34:50.024 011 15597.25 572.45 57114.33 88888.00 2002-01-11 16:34:51.024 011 15598.29 571.59 57114.70 88888.00 2002-01-11 16:34:52.024 011 15599.20 571.96 57115.19 88888.00 2002-01-11 16:34:53.024 011 15600.11 571.83 57113.96 88888.00 2002-01-11 16:34:54.024 011 15600.63 571.83 57115.43 88888.00 2002-01-11 16:34:55.024 011 15600.89 571.83 57115.31 88888.00 2002-01-11 16:34:56.024 011 15601.54 570.72 57115.07 88888.00 2002-01-11 16:34:57.024 011 15602.19 570.84 57115.31 88888.00 2002-01-11 16:34:58.024 011 15602.71 570.22 57115.80 88888.00 2002-01-11 16:34:59.024 011 15603.10 569.60 57116.66 88888.00 2002-01-11 16:35:00.024 011 15603.36 569.23 57116.78 88888.00 2002-01-11 16:35:01.024 011 15603.62 568.86 57116.53 88888.00 2002-01-11 16:35:02.024 011 15603.49 568.24 57116.90 88888.00 2002-01-11 16:35:03.024 011 15603.62 568.12 57117.63 88888.00 2002-01-11 16:35:04.024 011 15601.54 567.62 57118.00 88888.00 2002-01-11 16:35:05.024 011 15602.19 567.75 57117.27 88888.00 2002-01-11 16:35:06.024 011 15601.15 566.88 57117.63 88888.00 2002-01-11 16:35:07.024 011 15600.89 566.63 57118.49 88888.00 2002-01-11 16:35:08.024 011 15599.98 565.52 57118.12 88888.00 2002-01-11 16:35:09.024 011 15599.07 565.39 57118.12 88888.00 2002-01-11 16:35:10.024 011 15599.07 564.90 57118.73 88888.00 2002-01-11 16:35:11.024 011 15597.77 564.53 57118.61 88888.00 2002-01-11 16:35:12.024 011 15598.29 564.15 57117.51 88888.00 2002-01-11 16:35:13.024 011 15598.03 563.29 57118.12 88888.00 2002-01-11 16:35:14.024 011 15597.25 562.54 57118.25 88888.00 2002-01-11 16:35:15.024 011 15596.47 562.05 57118.37 88888.00 2002-01-11 16:35:16.024 011 15596.08 561.55 57118.12 88888.00 2002-01-11 16:35:17.024 011 15596.21 560.93 57118.25 88888.00 2002-01-11 16:35:18.024 011 15594.91 560.19 57118.25 88888.00 2002-01-11 16:35:19.024 011 15593.61 559.94 57117.51 88888.00 2002-01-11 16:35:20.024 011 15592.45 559.82 57117.39 88888.00 2002-01-11 16:35:21.024 011 15590.89 559.08 57117.39 88888.00 2002-01-11 16:35:22.024 011 15588.81 558.46 57117.39 88888.00 2002-01-11 16:35:23.024 011 15587.38 558.83 57117.51 88888.00 2002-01-11 16:35:24.024 011 15585.04 559.20 57116.66 88888.00 2002-01-11 16:35:25.024 011 15582.57 559.20 57116.78 88888.00 2002-01-11 16:35:26.024 011 15581.53 559.45 57115.68 88888.00 2002-01-11 16:35:27.024 011 15579.45 560.56 57115.68 88888.00 2002-01-11 16:35:28.024 011 15577.63 561.31 57114.33 88888.00 2002-01-11 16:35:29.024 011 15577.24 561.18 57113.60 88888.00 2002-01-11 16:35:30.024 011 15575.81 561.92 57113.72 88888.00 2002-01-11 16:35:31.024 011 15576.46 562.42 57113.23 88888.00 2002-01-11 16:35:32.024 011 15576.59 562.05 57112.38 88888.00 2002-01-11 16:35:33.024 011 15577.89 560.81 57111.64 88888.00 2002-01-11 16:35:34.024 011 15579.45 560.31 57111.64 88888.00 2002-01-11 16:35:35.024 011 15579.45 559.82 57110.79 88888.00 2002-01-11 16:35:36.024 011 15581.14 559.57 57110.66 88888.00 2002-01-11 16:35:37.024 011 15582.44 559.57 57109.93 88888.00 2002-01-11 16:35:38.024 011 15583.09 559.70 57109.56 88888.00 2002-01-11 16:35:39.024 011 15582.96 559.57 57109.44 88888.00 2002-01-11 16:35:40.024 011 15583.48 559.82 57109.20 88888.00 2002-01-11 16:35:41.024 011 15582.18 559.82 57109.56 88888.00 2002-01-11 16:35:42.024 011 15581.14 559.70 57110.18 88888.00 2002-01-11 16:35:43.024 011 15579.97 559.70 57109.44 88888.00 2002-01-11 16:35:44.024 011 15578.02 559.20 57108.71 88888.00 2002-01-11 16:35:45.024 011 15576.33 558.46 57108.95 88888.00 2002-01-11 16:35:46.024 011 15574.00 558.46 57108.83 88888.00 2002-01-11 16:35:47.024 011 15573.61 557.96 57108.22 88888.00 2002-01-11 16:35:48.024 011 15571.14 558.33 57108.10 88888.00 2002-01-11 16:35:49.024 011 15570.10 557.34 57106.88 88888.00 2002-01-11 16:35:50.024 011 15568.15 557.47 57105.89 88888.00 2002-01-11 16:35:51.024 011 15567.24 557.47 57106.39 88888.00 2002-01-11 16:35:52.024 011 15566.07 558.09 57105.29 88888.00 2002-01-11 16:35:53.024 011 15565.42 558.70 57104.92 88888.00 2002-01-11 16:35:54.024 011 15563.73 560.56 57104.67 88888.00 2002-01-11 16:35:55.024 011 15562.30 562.54 57104.80 88888.00 2002-01-11 16:35:56.024 011 15561.52 564.53 57103.57 88888.00 2002-01-11 16:35:57.024 011 15561.00 566.26 57102.11 88888.00 2002-01-11 16:35:58.024 011 15560.48 568.12 57102.47 88888.00 2002-01-11 16:35:59.024 011 15561.13 568.37 57101.86 88888.00 2002-01-11 16:36:00.024 011 15562.43 569.23 57100.64 88888.00 2002-01-11 16:36:01.024 011 15564.25 569.60 57100.76 88888.00 2002-01-11 16:36:02.024 011 15566.07 569.36 57100.39 88888.00 2002-01-11 16:36:03.024 011 15568.41 568.86 57099.41 88888.00 2002-01-11 16:36:04.024 011 15569.84 569.23 57099.78 88888.00 2002-01-11 16:36:05.024 011 15572.83 569.36 57099.91 88888.00 2002-01-11 16:36:06.024 011 15575.04 568.49 57099.54 88888.00 2002-01-11 16:36:07.024 011 15576.33 568.24 57099.17 88888.00 2002-01-11 16:36:08.024 011 15578.80 567.62 57099.17 88888.00 2002-01-11 16:36:09.024 011 15580.36 566.76 57099.05 88888.00 2002-01-11 16:36:10.024 011 15580.75 565.64 57099.54 88888.00 2002-01-11 16:36:11.024 011 15582.44 564.65 57099.05 88888.00 2002-01-11 16:36:12.024 011 15583.22 564.03 57098.93 88888.00 2002-01-11 16:36:13.024 011 15584.65 563.16 57098.80 88888.00 2002-01-11 16:36:14.024 011 15585.43 562.42 57099.05 88888.00 2002-01-11 16:36:16.024 011 15587.51 560.69 57099.05 88888.00 2002-01-11 16:36:17.024 011 15587.64 559.70 57100.03 88888.00 2002-01-11 16:36:18.024 011 15587.90 558.70 57099.54 88888.00 2002-01-11 16:36:19.024 011 15587.90 558.46 57099.91 88888.00 2002-01-11 16:36:20.024 011 15587.77 558.70 57100.03 88888.00 2002-01-11 16:36:21.024 011 15587.77 558.46 57099.91 88888.00 2002-01-11 16:36:22.024 011 15587.90 558.58 57099.78 88888.00 2002-01-11 16:36:23.024 011 15587.51 558.46 57099.78 88888.00 2002-01-11 16:36:24.024 011 15587.90 557.84 57099.78 88888.00 2002-01-11 16:36:25.024 011 15587.51 558.09 57099.78 88888.00 2002-01-11 16:36:26.024 011 15587.51 558.83 57099.78 88888.00 2002-01-11 16:36:27.024 011 15588.68 558.70 57099.78 88888.00 2002-01-11 16:36:28.024 011 15588.42 559.70 57100.03 88888.00 2002-01-11 16:36:29.024 011 15589.72 559.57 57099.54 88888.00 2002-01-11 16:36:30.024 011 15590.76 559.70 57100.39 88888.00 2002-01-11 16:36:31.024 011 15592.45 559.57 57099.29 88888.00 2002-01-11 16:36:32.024 011 15593.09 560.44 57099.54 88888.00 2002-01-11 16:36:33.024 011 15594.52 561.06 57100.52 88888.00 2002-01-11 16:36:34.024 011 15595.30 561.68 57100.03 88888.00 2002-01-11 16:36:35.024 011 15596.08 561.92 57100.64 88888.00 2002-01-11 16:36:36.024 011 15597.38 562.17 57101.37 88888.00 2002-01-11 16:36:37.024 011 15598.03 562.79 57101.74 88888.00 2002-01-11 16:36:38.024 011 15599.20 562.42 57102.23 88888.00 2002-01-11 16:36:39.024 011 15599.46 563.29 57102.96 88888.00 2002-01-11 16:36:40.024 011 15601.28 563.53 57102.59 88888.00 2002-01-11 16:36:41.024 011 15601.67 564.40 57103.57 88888.00 2002-01-11 16:36:42.024 011 15604.66 564.28 57103.08 88888.00 2002-01-11 16:36:43.024 011 15605.31 564.03 57104.30 88888.00 2002-01-11 16:36:44.024 011 15606.61 563.78 57105.77 88888.00 2002-01-11 16:36:45.024 011 15608.43 564.28 57105.16 88888.00 2002-01-11 16:36:46.024 011 15609.99 564.40 57106.14 88888.00 2002-01-11 16:36:47.024 011 15610.76 564.28 57107.00 88888.00 2002-01-11 16:36:48.024 011 15612.19 563.29 57107.61 88888.00 2002-01-11 16:36:49.024 011 15612.19 563.78 57107.97 88888.00 2002-01-11 16:36:50.024 011 15611.29 562.67 57108.34 88888.00 2002-01-11 16:36:51.024 011 15612.32 562.79 57108.83 88888.00 2002-01-11 16:36:52.024 011 15613.23 562.67 57109.44 88888.00 2002-01-11 16:36:53.024 011 15613.10 561.68 57110.79 88888.00 2002-01-11 16:36:54.024 011 15613.49 561.68 57110.54 88888.00 2002-01-11 16:36:55.024 011 15613.36 561.43 57111.03 88888.00 2002-01-11 16:36:56.024 011 15613.36 560.19 57111.64 88888.00 2002-01-11 16:36:57.024 011 15613.75 560.07 57112.01 88888.00 2002-01-11 16:36:58.024 011 15613.36 558.95 57112.01 88888.00 2002-01-11 16:36:59.024 011 15613.62 558.58 57112.13 88888.00 2002-01-11 16:37:00.024 011 15614.40 558.58 57112.25 88888.00 2002-01-11 16:37:01.024 011 15613.75 558.33 57113.11 88888.00 2002-01-11 16:37:02.024 011 15614.14 556.85 57113.23 88888.00 2002-01-11 16:37:03.024 011 15613.36 557.09 57113.72 88888.00 2002-01-11 16:37:04.024 011 15612.97 556.97 57113.84 88888.00 2002-01-11 16:37:05.024 011 15611.54 557.47 57114.21 88888.00 2002-01-11 16:37:06.024 011 15611.03 556.10 57114.45 88888.00 2002-01-11 16:37:07.024 011 15609.99 556.48 57114.45 88888.00 2002-01-11 16:37:08.024 011 15609.21 556.72 57114.33 88888.00 2002-01-11 16:37:09.024 011 15608.30 557.22 57114.58 88888.00 2002-01-11 16:37:10.024 011 15607.78 557.47 57114.95 88888.00 2002-01-11 16:37:11.024 011 15606.22 557.34 57115.07 88888.00 2002-01-11 16:37:12.024 011 15605.05 557.71 57115.19 88888.00 2002-01-11 16:37:13.024 011 15604.27 557.59 57114.95 88888.00 2002-01-11 16:37:14.024 011 15603.75 557.59 57115.55 88888.00 2002-01-11 16:37:15.024 011 15602.71 557.84 57115.19 88888.00 2002-01-11 16:37:16.024 011 15602.19 557.47 57115.68 88888.00 2002-01-11 16:37:17.024 011 15601.54 557.84 57115.92 88888.00 2002-01-11 16:37:18.024 011 15601.02 557.59 57115.80 88888.00 2002-01-11 16:37:19.024 011 15600.89 557.59 57115.92 88888.00 2002-01-11 16:37:20.024 011 15601.28 557.34 57115.07 88888.00 2002-01-11 16:37:21.024 011 15600.89 556.97 57115.31 88888.00 2002-01-11 16:37:22.024 011 15600.37 556.48 57115.80 88888.00 2002-01-11 16:37:23.024 011 15601.54 556.60 57115.68 88888.00 2002-01-11 16:37:24.024 011 15601.02 556.23 57114.70 88888.00 2002-01-11 16:37:25.024 011 15601.54 555.48 57115.43 88888.00 2002-01-11 16:37:26.024 011 15601.67 555.98 57114.95 88888.00 2002-01-11 16:37:27.024 011 15602.71 555.11 57115.92 88888.00 2002-01-11 16:37:28.024 011 15602.84 554.87 57115.31 88888.00 2002-01-11 16:37:29.024 011 15602.97 554.37 57115.68 88888.00 2002-01-11 16:37:30.024 011 15603.75 554.37 57115.92 88888.00 2002-01-11 16:37:31.024 011 15603.62 554.62 57115.68 88888.00 2002-01-11 16:37:32.024 011 15604.01 554.62 57116.04 88888.00 2002-01-11 16:37:33.024 011 15604.27 554.00 57115.19 88888.00 2002-01-11 16:37:34.024 011 15604.01 552.88 57115.80 88888.00 2002-01-11 16:37:35.024 011 15603.23 552.64 57116.04 88888.00 2002-01-11 16:37:36.024 011 15602.06 552.14 57116.66 88888.00 2002-01-11 16:37:37.024 011 15601.93 551.40 57115.68 88888.00 2002-01-11 16:37:38.024 011 15601.28 551.15 57115.92 88888.00 2002-01-11 16:37:39.024 011 15601.41 549.42 57115.55 88888.00 2002-01-11 16:37:40.024 011 15600.24 549.91 57114.82 88888.00 2002-01-11 16:37:41.024 011 15600.11 549.54 57115.43 88888.00 2002-01-11 16:37:42.024 011 15599.85 548.92 57114.70 88888.00 2002-01-11 16:37:43.024 011 15599.20 547.43 57114.70 88888.00 2002-01-11 16:37:44.024 011 15598.81 548.55 57114.95 88888.00 2002-01-11 16:37:45.024 011 15598.68 547.56 57114.21 88888.00 2002-01-11 16:37:46.024 011 15598.16 547.93 57113.96 88888.00 2002-01-11 16:37:47.024 011 15598.16 548.05 57114.33 88888.00 2002-01-11 16:37:48.024 011 15597.90 547.19 57113.72 88888.00 2002-01-11 16:37:49.024 011 15598.16 546.57 57113.84 88888.00 2002-01-11 16:37:50.024 011 15597.77 546.07 57113.72 88888.00 2002-01-11 16:37:51.024 011 15598.55 546.07 57112.99 88888.00 2002-01-11 16:37:52.024 011 15597.90 546.44 57113.48 88888.00 2002-01-11 16:37:53.024 011 15598.55 545.08 57113.96 88888.00 2002-01-11 16:37:54.024 011 15598.16 545.95 57112.99 88888.00 2002-01-11 16:37:55.024 011 15598.55 546.20 57112.99 88888.00 2002-01-11 16:37:56.024 011 15597.51 546.32 57113.36 88888.00 2002-01-11 16:37:57.024 011 15596.86 547.68 57112.99 88888.00 2002-01-11 16:37:58.024 011 15596.21 548.30 57113.36 88888.00 2002-01-11 16:37:59.024 011 15595.82 548.67 57113.60 88888.00 2002-01-11 16:38:00.024 011 15595.30 549.66 57112.99 88888.00 2002-01-11 16:38:01.024 011 15594.39 549.66 57112.62 88888.00 2002-01-11 16:38:02.024 011 15594.65 550.16 57112.38 88888.00 2002-01-11 16:38:03.024 011 15592.96 550.16 57112.99 88888.00 2002-01-11 16:38:04.024 011 15592.45 550.28 57113.23 88888.00 2002-01-11 16:38:05.024 011 15593.87 549.66 57112.01 88888.00 2002-01-11 16:38:06.024 011 15593.48 549.04 57112.50 88888.00 2002-01-11 16:38:07.024 011 15592.71 549.04 57111.28 88888.00 2002-01-11 16:38:08.024 011 15592.71 548.30 57111.40 88888.00 2002-01-11 16:38:09.024 011 15592.71 547.19 57111.28 88888.00 2002-01-11 16:38:10.024 011 15592.71 547.06 57110.91 88888.00 2002-01-11 16:38:11.024 011 15593.09 547.43 57110.05 88888.00 2002-01-11 16:38:12.024 011 15592.83 546.57 57110.18 88888.00 2002-01-11 16:38:13.024 011 15592.32 547.93 57110.54 88888.00 2002-01-11 16:38:14.024 011 15591.67 549.17 57109.69 88888.00 2002-01-11 16:38:16.024 011 15590.76 551.40 57109.81 88888.00 2002-01-11 16:38:17.024 011 15590.11 552.51 57109.32 88888.00 2002-01-11 16:38:18.024 011 15589.59 552.88 57109.07 88888.00 2002-01-11 16:38:19.024 011 15588.42 553.13 57109.07 88888.00 2002-01-11 16:38:20.024 011 15586.99 553.87 57109.07 88888.00 2002-01-11 16:38:21.024 011 15586.34 554.37 57109.20 88888.00 2002-01-11 16:38:22.024 011 15585.30 554.00 57108.46 88888.00 2002-01-11 16:38:23.024 011 15585.82 554.00 57108.46 88888.00 2002-01-11 16:38:24.024 011 15585.82 553.38 57108.46 88888.00 2002-01-11 16:38:25.024 011 15585.95 553.50 57109.20 88888.00 2002-01-11 16:38:26.024 011 15586.21 552.14 57108.10 88888.00 2002-01-11 16:38:27.024 011 15586.08 550.28 57107.85 88888.00 2002-01-11 16:38:28.024 011 15586.47 549.54 57107.73 88888.00 2002-01-11 16:38:29.024 011 15587.77 548.05 57107.36 88888.00 2002-01-11 16:38:30.024 011 15588.16 547.31 57107.36 88888.00 2002-01-11 16:38:31.024 011 15587.90 546.44 57107.48 88888.00 2002-01-11 16:38:32.024 011 15588.94 545.08 57106.88 88888.00 2002-01-11 16:38:33.024 011 15589.85 543.47 57106.88 88888.00 2002-01-11 16:38:34.024 011 15589.07 542.85 57107.00 88888.00 2002-01-11 16:38:35.024 011 15589.33 542.48 57107.24 88888.00 2002-01-11 16:38:36.024 011 15589.46 542.11 57106.63 88888.00 2002-01-11 16:38:37.024 011 15588.03 542.36 57106.75 88888.00 2002-01-11 16:38:38.024 011 15587.25 542.23 57106.26 88888.00 2002-01-11 16:38:39.024 011 15586.21 542.85 57106.14 88888.00 2002-01-11 16:38:40.024 011 15585.17 543.59 57106.14 88888.00 2002-01-11 16:38:41.024 011 15583.35 543.35 57105.65 88888.00 2002-01-11 16:38:42.024 011 15581.92 543.84 57106.02 88888.00 2002-01-11 16:38:43.024 011 15580.36 544.96 57105.77 88888.00 2002-01-11 16:38:44.024 011 15579.84 545.45 57105.65 88888.00 2002-01-11 16:38:45.024 011 15578.41 545.82 57105.16 88888.00 2002-01-11 16:38:46.024 011 15578.67 546.32 57104.92 88888.00 2002-01-11 16:38:47.024 011 15579.32 546.32 57104.30 88888.00 2002-01-11 16:38:48.024 011 15578.93 546.69 57104.92 88888.00 2002-01-11 16:38:49.024 011 15579.19 547.68 57104.06 88888.00 2002-01-11 16:38:50.024 011 15579.71 547.31 57103.82 88888.00 2002-01-11 16:38:51.024 011 15580.36 546.94 57103.33 88888.00 2002-01-11 16:38:52.024 011 15581.01 547.56 57103.08 88888.00 2002-01-11 16:38:53.024 011 15582.31 546.57 57103.57 88888.00 2002-01-11 16:38:54.024 011 15582.96 546.94 57103.08 88888.00 2002-01-11 16:38:55.024 011 15583.87 547.31 57102.96 88888.00 2002-01-11 16:38:56.024 011 15585.30 547.06 57103.33 88888.00 2002-01-11 16:38:57.024 011 15585.56 548.05 57102.59 88888.00 2002-01-11 16:38:58.024 011 15586.08 548.42 57103.33 88888.00 2002-01-11 16:38:59.024 011 15586.34 550.03 57102.72 88888.00 2002-01-11 16:39:00.024 011 15587.51 550.41 57102.23 88888.00 2002-01-11 16:39:01.024 011 15587.51 551.64 57102.23 88888.00 2002-01-11 16:39:02.024 011 15587.90 552.76 57102.11 88888.00 2002-01-11 16:39:03.024 011 15589.20 553.87 57102.35 88888.00 2002-01-11 16:39:04.024 011 15589.46 555.11 57103.33 88888.00 2002-01-11 16:39:05.024 011 15590.11 555.73 57102.23 88888.00 2002-01-11 16:39:06.024 011 15589.98 555.73 57103.08 88888.00 2002-01-11 16:39:07.024 011 15590.76 555.98 57102.59 88888.00 2002-01-11 16:39:08.024 011 15591.41 555.98 57103.57 88888.00 2002-01-11 16:39:09.024 011 15591.93 554.12 57104.18 88888.00 2002-01-11 16:39:10.024 011 15592.19 553.38 57104.55 88888.00 2002-01-11 16:39:11.024 011 15593.48 552.64 57104.55 88888.00 2002-01-11 16:39:12.024 011 15592.96 551.77 57104.80 88888.00 2002-01-11 16:39:13.024 011 15594.78 550.41 57105.04 88888.00 2002-01-11 16:39:14.024 011 15594.91 549.29 57104.92 88888.00 2002-01-11 16:39:15.024 011 15594.91 548.30 57105.41 88888.00 2002-01-11 16:39:16.024 011 15596.08 547.81 57106.02 88888.00 2002-01-11 16:39:17.024 011 15595.82 547.31 57106.51 88888.00 2002-01-11 16:39:18.024 011 15595.30 547.68 57105.77 88888.00 2002-01-11 16:39:19.024 011 15594.52 546.81 57106.14 88888.00 2002-01-11 16:39:20.024 011 15594.00 546.44 57106.02 88888.00 2002-01-11 16:39:21.024 011 15593.61 545.58 57106.75 88888.00 2002-01-11 16:39:22.024 011 15592.96 545.70 57106.51 88888.00 2002-01-11 16:39:23.024 011 15592.83 545.70 57105.89 88888.00 2002-01-11 16:39:24.024 011 15592.71 545.70 57106.39 88888.00 2002-01-11 16:39:25.024 011 15591.93 545.95 57106.51 88888.00 2002-01-11 16:39:26.024 011 15592.71 546.07 57106.51 88888.00 2002-01-11 16:39:27.024 011 15591.93 546.44 57106.63 88888.00 2002-01-11 16:39:28.024 011 15592.96 546.94 57106.39 88888.00 2002-01-11 16:39:29.024 011 15592.96 547.31 57106.63 88888.00 2002-01-11 16:39:30.024 011 15592.58 547.68 57106.75 88888.00 2002-01-11 16:39:31.024 011 15592.71 548.05 57106.75 88888.00 2002-01-11 16:39:32.024 011 15593.35 548.30 57106.63 88888.00 2002-01-11 16:39:33.024 011 15593.22 548.30 57107.48 88888.00 2002-01-11 16:39:34.024 011 15593.35 548.42 57106.75 88888.00 2002-01-11 16:39:35.024 011 15592.96 548.67 57107.48 88888.00 2002-01-11 16:39:36.024 011 15592.71 548.67 57107.36 88888.00 2002-01-11 16:39:37.024 011 15592.71 549.54 57107.61 88888.00 2002-01-11 16:39:38.024 011 15592.83 548.92 57107.73 88888.00 2002-01-11 16:39:39.024 011 15592.71 548.42 57107.24 88888.00 2002-01-11 16:39:40.024 011 15593.61 548.92 57107.61 88888.00 2002-01-11 16:39:41.024 011 15593.22 548.55 57107.36 88888.00 2002-01-11 16:39:42.024 011 15593.87 549.42 57107.85 88888.00 2002-01-11 16:39:43.024 011 15593.09 549.42 57107.48 88888.00 2002-01-11 16:39:44.024 011 15592.96 549.91 57107.48 88888.00 2002-01-11 16:39:45.024 011 15592.45 550.65 57107.61 88888.00 2002-01-11 16:39:46.024 011 15592.19 551.03 57107.00 88888.00 2002-01-11 16:39:47.024 011 15591.93 551.52 57108.22 88888.00 2002-01-11 16:39:48.024 011 15591.54 552.26 57108.10 88888.00 2002-01-11 16:39:49.024 011 15590.76 553.38 57107.73 88888.00 2002-01-11 16:39:50.024 011 15590.50 554.12 57107.85 88888.00 2002-01-11 16:39:51.024 011 15589.98 554.49 57108.22 88888.00 2002-01-11 16:39:52.024 011 15588.81 555.48 57107.97 88888.00 2002-01-11 16:39:53.024 011 15588.55 556.10 57107.73 88888.00 2002-01-11 16:39:54.024 011 15588.68 555.98 57107.85 88888.00 2002-01-11 16:39:55.024 011 15589.72 556.35 57107.73 88888.00 2002-01-11 16:39:56.024 011 15589.33 556.72 57107.97 88888.00 2002-01-11 16:39:57.024 011 15588.81 556.23 57108.46 88888.00 2002-01-11 16:39:58.024 011 15589.72 556.60 57108.22 88888.00 2002-01-11 16:39:59.024 011 15589.85 556.60 57107.73 88888.00 2002-01-11 16:40:00.024 011 15590.24 556.85 57108.46 88888.00 2002-01-11 16:40:01.024 011 15589.85 557.09 57108.34 88888.00 2002-01-11 16:40:02.024 011 15590.11 556.35 57108.46 88888.00 2002-01-11 16:40:03.024 011 15590.24 555.36 57107.85 88888.00 2002-01-11 16:40:04.024 011 15590.11 554.12 57108.46 88888.00 2002-01-11 16:40:05.024 011 15589.98 554.62 57108.22 88888.00 2002-01-11 16:40:06.024 011 15590.63 554.87 57108.95 88888.00 2002-01-11 16:40:07.024 011 15589.72 554.25 57108.34 88888.00 2002-01-11 16:40:08.024 011 15589.07 553.63 57108.10 88888.00 2002-01-11 16:40:09.024 011 15589.46 553.75 57107.85 88888.00 2002-01-11 16:40:10.024 011 15588.29 554.00 57107.12 88888.00 2002-01-11 16:40:11.024 011 15587.77 554.62 57107.85 88888.00 2002-01-11 16:40:12.024 011 15587.38 555.11 57107.36 88888.00 2002-01-11 16:40:13.024 011 15586.21 555.48 57107.61 88888.00 2002-01-11 16:40:14.024 011 15586.86 555.86 57107.61 88888.00 2002-01-11 16:40:15.024 011 15586.60 556.85 57107.61 88888.00 2002-01-11 16:40:16.024 011 15585.56 556.85 57107.36 88888.00 2002-01-11 16:40:17.024 011 15585.95 557.59 57107.00 88888.00 2002-01-11 16:40:18.024 011 15584.65 558.83 57107.12 88888.00 2002-01-11 16:40:19.024 011 15584.52 559.20 57106.88 88888.00 2002-01-11 16:40:20.024 011 15584.00 560.31 57106.88 88888.00 2002-01-11 16:40:21.024 011 15583.61 560.81 57106.63 88888.00 2002-01-11 16:40:22.024 011 15584.26 560.56 57106.63 88888.00 2002-01-11 16:40:23.024 011 15584.00 560.44 57106.26 88888.00 2002-01-11 16:40:24.024 011 15584.26 560.93 57105.41 88888.00 2002-01-11 16:40:25.024 011 15583.74 559.94 57105.65 88888.00 2002-01-11 16:40:26.024 011 15584.26 560.44 57105.41 88888.00 2002-01-11 16:40:27.024 011 15584.91 559.82 57105.29 88888.00 2002-01-11 16:40:28.024 011 15585.30 560.19 57105.29 88888.00 2002-01-11 16:40:29.024 011 15585.56 559.08 57105.16 88888.00 2002-01-11 16:40:30.024 011 15585.56 558.95 57105.53 88888.00 2002-01-11 16:40:31.024 011 15586.86 557.84 57105.16 88888.00 2002-01-11 16:40:32.024 011 15586.21 557.34 57104.92 88888.00 2002-01-11 16:40:33.024 011 15586.47 557.34 57105.29 88888.00 2002-01-11 16:40:34.024 011 15585.95 556.85 57105.04 88888.00 2002-01-11 16:40:35.024 011 15584.78 557.96 57105.04 88888.00 2002-01-11 16:40:36.024 011 15584.13 557.71 57105.04 88888.00 2002-01-11 16:40:37.024 011 15582.83 557.71 57104.67 88888.00 2002-01-11 16:40:38.024 011 15581.66 557.96 57103.94 88888.00 2002-01-11 16:40:39.024 011 15581.66 557.96 57104.80 88888.00 2002-01-11 16:40:40.024 011 15580.88 557.96 57103.70 88888.00 2002-01-11 16:40:41.024 011 15579.58 559.08 57103.57 88888.00 2002-01-11 16:40:42.024 011 15579.06 559.45 57103.57 88888.00 2002-01-11 16:40:43.024 011 15578.93 559.08 57103.08 88888.00 2002-01-11 16:40:44.024 011 15578.02 559.57 57103.08 88888.00 2002-01-11 16:40:45.024 011 15579.19 559.20 57102.35 88888.00 2002-01-11 16:40:46.024 011 15578.67 559.20 57102.72 88888.00 2002-01-11 16:40:47.024 011 15579.58 558.83 57102.11 88888.00 2002-01-11 16:40:48.024 011 15578.80 559.08 57102.47 88888.00 2002-01-11 16:40:49.024 011 15579.97 558.83 57101.98 88888.00 2002-01-11 16:40:50.024 011 15581.01 558.33 57101.25 88888.00 2002-01-11 16:40:51.024 011 15581.14 559.08 57101.62 88888.00 2002-01-11 16:40:52.024 011 15581.92 558.46 57101.50 88888.00 2002-01-11 16:40:53.024 011 15582.57 557.71 57101.37 88888.00 2002-01-11 16:40:54.024 011 15582.57 557.71 57101.13 88888.00 2002-01-11 16:40:55.024 011 15583.74 556.85 57101.13 88888.00 2002-01-11 16:40:56.024 011 15583.09 557.34 57101.00 88888.00 2002-01-11 16:40:57.024 011 15583.61 556.85 57100.39 88888.00 2002-01-11 16:40:58.024 011 15584.13 556.97 57101.00 88888.00 2002-01-11 16:40:59.024 011 15583.74 557.22 57100.76 88888.00 2002-01-11 16:41:00.024 011 15584.26 557.84 57100.39 88888.00 2002-01-11 16:41:01.024 011 15583.74 557.71 57100.52 88888.00 2002-01-11 16:41:02.024 011 15584.52 557.22 57100.15 88888.00 2002-01-11 16:41:03.024 011 15584.13 557.09 57100.03 88888.00 2002-01-11 16:41:04.024 011 15584.26 556.72 57100.39 88888.00 2002-01-11 16:41:05.024 011 15583.87 556.97 57100.03 88888.00 2002-01-11 16:41:06.024 011 15583.48 556.97 57100.39 88888.00 2002-01-11 16:41:07.024 011 15583.48 556.60 57100.76 88888.00 2002-01-11 16:41:08.024 011 15584.00 555.73 57100.76 88888.00 2002-01-11 16:41:09.024 011 15584.13 555.61 57100.03 88888.00 2002-01-11 16:41:10.024 011 15584.65 555.73 57099.91 88888.00 2002-01-11 16:41:11.024 011 15584.52 555.24 57100.64 88888.00 2002-01-11 16:41:12.024 011 15586.08 555.11 57099.91 88888.00 2002-01-11 16:41:13.024 011 15585.69 555.11 57100.39 88888.00 2002-01-11 16:41:14.024 011 15586.73 554.37 57099.78 88888.00 2002-01-11 16:41:15.024 011 15586.47 554.49 57100.15 88888.00 2002-01-11 16:41:16.024 011 15586.34 554.99 57099.78 88888.00 2002-01-11 16:41:17.024 011 15586.99 554.49 57100.39 88888.00 2002-01-11 16:41:18.024 011 15587.77 555.24 57099.91 88888.00 2002-01-11 16:41:19.024 011 15588.42 555.73 57100.03 88888.00 2002-01-11 16:41:20.024 011 15588.81 555.11 57099.91 88888.00 2002-01-11 16:41:21.024 011 15589.46 555.24 57100.15 88888.00 2002-01-11 16:41:22.024 011 15590.11 555.24 57100.64 88888.00 2002-01-11 16:41:23.024 011 15589.85 555.24 57100.76 88888.00 2002-01-11 16:41:24.024 011 15591.02 554.99 57100.03 88888.00 2002-01-11 16:41:25.024 011 15592.32 555.24 57100.39 88888.00 2002-01-11 16:41:26.024 011 15593.22 555.61 57100.64 88888.00 2002-01-11 16:41:27.024 011 15593.61 555.86 57101.25 88888.00 2002-01-11 16:41:28.024 011 15593.48 555.48 57101.00 88888.00 2002-01-11 16:41:29.024 011 15594.39 555.61 57100.15 88888.00 2002-01-11 16:41:30.024 011 15594.39 554.25 57100.76 88888.00 2002-01-11 16:41:31.024 011 15595.43 554.25 57100.39 88888.00 2002-01-11 16:41:32.024 011 15595.56 553.25 57101.13 88888.00 2002-01-11 16:41:33.024 011 15595.17 552.64 57101.62 88888.00 2002-01-11 16:41:34.024 011 15595.82 552.88 57101.37 88888.00 2002-01-11 16:41:35.024 011 15596.08 551.52 57101.13 88888.00 2002-01-11 16:41:36.024 011 15595.69 551.89 57101.86 88888.00 2002-01-11 16:41:37.024 011 15595.43 551.40 57101.62 88888.00 2002-01-11 16:41:38.024 011 15595.30 550.78 57101.74 88888.00 2002-01-11 16:41:39.024 011 15596.47 550.65 57102.35 88888.00 2002-01-11 16:41:40.024 011 15595.69 550.41 57102.23 88888.00 2002-01-11 16:41:41.024 011 15595.43 550.03 57102.23 88888.00 2002-01-11 16:41:42.024 011 15596.08 549.91 57102.72 88888.00 2002-01-11 16:41:43.024 011 15595.43 549.29 57102.23 88888.00 2002-01-11 16:41:44.024 011 15596.08 549.42 57101.98 88888.00 2002-01-11 16:41:45.024 011 15595.69 549.54 57102.72 88888.00 2002-01-11 16:41:46.024 011 15596.34 549.91 57102.59 88888.00 2002-01-11 16:41:47.024 011 15596.34 550.03 57102.84 88888.00 2002-01-11 16:41:48.024 011 15596.86 549.54 57102.84 88888.00 2002-01-11 16:41:49.024 011 15597.25 549.29 57103.33 88888.00 2002-01-11 16:41:50.024 011 15596.99 549.29 57103.70 88888.00 2002-01-11 16:41:51.024 011 15596.86 548.18 57103.70 88888.00 2002-01-11 16:41:52.024 011 15596.73 548.18 57103.57 88888.00 2002-01-11 16:41:53.024 011 15597.25 547.68 57104.55 88888.00 2002-01-11 16:41:54.024 011 15597.64 547.56 57103.82 88888.00 2002-01-11 16:41:55.024 011 15597.77 546.57 57104.43 88888.00 2002-01-11 16:41:56.024 011 15598.42 545.95 57103.70 88888.00 2002-01-11 16:41:57.024 011 15598.29 545.70 57104.30 88888.00 2002-01-11 16:41:58.024 011 15598.03 545.20 57105.16 88888.00 2002-01-11 16:41:59.024 011 15598.42 545.33 57104.92 88888.00 2002-01-11 16:42:00.024 011 15598.94 544.59 57104.55 88888.00 2002-01-11 16:42:01.024 011 15598.68 543.97 57105.29 88888.00 2002-01-11 16:42:02.024 011 15598.16 544.09 57105.89 88888.00 2002-01-11 16:42:03.024 011 15598.94 543.22 57105.77 88888.00 2002-01-11 16:42:04.024 011 15597.38 542.36 57105.16 88888.00 2002-01-11 16:42:05.024 011 15597.25 542.23 57105.16 88888.00 2002-01-11 16:42:06.024 011 15597.64 541.61 57105.65 88888.00 2002-01-11 16:42:07.024 011 15597.25 542.60 57105.53 88888.00 2002-01-11 16:42:08.024 011 15596.08 541.86 57105.16 88888.00 2002-01-11 16:42:09.024 011 15595.69 541.98 57105.29 88888.00 2002-01-11 16:42:10.024 011 15594.13 542.11 57104.92 88888.00 2002-01-11 16:42:11.024 011 15592.71 542.36 57106.02 88888.00 2002-01-11 16:42:12.024 011 15591.93 541.74 57105.77 88888.00 2002-01-11 16:42:13.024 011 15591.41 541.74 57105.65 88888.00 2002-01-11 16:42:14.024 011 15590.24 541.49 57105.89 88888.00 2002-01-11 16:42:15.024 011 15589.33 542.23 57105.77 88888.00 2002-01-11 16:42:16.024 011 15588.29 541.49 57106.39 88888.00 2002-01-11 16:42:17.024 011 15588.03 541.36 57105.65 88888.00 2002-01-11 16:42:18.024 011 15587.64 541.36 57105.04 88888.00 2002-01-11 16:42:19.024 011 15586.86 541.86 57105.29 88888.00 2002-01-11 16:42:20.024 011 15585.69 540.75 57104.92 88888.00 2002-01-11 16:42:21.024 011 15585.30 540.50 57104.67 88888.00 2002-01-11 16:42:22.024 011 15584.65 540.25 57105.41 88888.00 2002-01-11 16:42:23.024 011 15585.30 540.37 57105.04 88888.00 2002-01-11 16:42:24.024 011 15585.56 539.75 57105.53 88888.00 2002-01-11 16:42:25.024 011 15585.04 539.63 57105.65 88888.00 2002-01-11 16:42:26.024 011 15585.69 539.26 57105.04 88888.00 2002-01-11 16:42:27.024 011 15585.43 539.26 57105.53 88888.00 2002-01-11 16:42:28.024 011 15585.30 539.88 57105.16 88888.00 2002-01-11 16:42:29.024 011 15584.78 539.38 57104.92 88888.00 2002-01-11 16:42:30.024 011 15584.91 539.75 57105.16 88888.00 2002-01-11 16:42:31.024 011 15584.78 539.38 57104.67 88888.00 2002-01-11 16:42:32.024 011 15584.78 540.00 57105.04 88888.00 2002-01-11 16:42:33.024 011 15583.35 540.13 57104.55 88888.00 2002-01-11 16:42:34.024 011 15582.70 540.00 57104.92 88888.00 2002-01-11 16:42:35.024 011 15581.92 540.25 57104.43 88888.00 2002-01-11 16:42:36.024 011 15581.92 540.50 57105.04 88888.00 2002-01-11 16:42:37.024 011 15581.14 540.25 57104.92 88888.00 2002-01-11 16:42:38.024 011 15580.75 541.24 57104.80 88888.00 2002-01-11 16:42:39.024 011 15579.71 540.75 57104.30 88888.00 2002-01-11 16:42:40.024 011 15579.19 540.25 57104.18 88888.00 2002-01-11 16:42:41.024 011 15578.54 540.37 57104.92 88888.00 2002-01-11 16:42:42.024 011 15577.50 540.13 57103.94 88888.00 2002-01-11 16:42:43.024 011 15576.46 540.37 57104.80 88888.00 2002-01-11 16:42:44.024 011 15576.07 540.99 57104.30 88888.00 2002-01-11 16:42:45.024 011 15574.38 541.49 57103.82 88888.00 2002-01-11 16:42:46.024 011 15573.48 540.62 57103.94 88888.00 2002-01-11 16:42:47.024 011 15572.44 541.49 57104.92 88888.00 2002-01-11 16:42:48.024 011 15571.66 541.98 57104.06 88888.00 2002-01-11 16:42:49.024 011 15571.01 541.98 57104.18 88888.00 2002-01-11 16:42:50.024 011 15569.84 541.98 57103.33 88888.00 2002-01-11 16:42:51.024 011 15568.80 541.86 57103.82 88888.00 2002-01-11 16:42:52.024 011 15568.28 542.98 57103.57 88888.00 2002-01-11 16:42:53.024 011 15566.72 542.48 57102.72 88888.00 2002-01-11 16:42:54.024 011 15566.46 543.10 57102.84 88888.00 2002-01-11 16:42:55.024 011 15566.07 543.22 57103.21 88888.00 2002-01-11 16:42:56.024 011 15565.03 543.47 57102.84 88888.00 2002-01-11 16:42:57.024 011 15565.81 544.46 57102.11 88888.00 2002-01-11 16:42:58.024 011 15566.46 544.21 57102.11 88888.00 2002-01-11 16:42:59.024 011 15565.94 545.45 57102.72 88888.00 2002-01-11 16:43:00.024 011 15566.59 544.83 57102.11 88888.00 2002-01-11 16:43:01.024 011 15567.50 545.20 57102.47 88888.00 2002-01-11 16:43:02.024 011 15567.63 546.20 57102.47 88888.00 2002-01-11 16:43:03.024 011 15568.80 546.20 57102.47 88888.00 2002-01-11 16:43:04.024 011 15569.32 546.20 57102.59 88888.00 2002-01-11 16:43:05.024 011 15569.45 547.43 57102.72 88888.00 2002-01-11 16:43:06.024 011 15570.75 547.19 57102.47 88888.00 2002-01-11 16:43:07.024 011 15571.66 547.56 57102.96 88888.00 2002-01-11 16:43:08.024 011 15573.09 547.93 57101.98 88888.00 2002-01-11 16:43:09.024 011 15572.83 548.18 57102.96 88888.00 2002-01-11 16:43:10.024 011 15573.61 547.43 57103.21 88888.00 2002-01-11 16:43:11.024 011 15574.77 547.93 57103.33 88888.00 2002-01-11 16:43:12.024 011 15574.91 547.68 57102.72 88888.00 2002-01-11 16:43:13.024 011 15575.55 546.94 57103.33 88888.00 2002-01-11 16:43:14.024 011 15576.07 547.56 57102.84 88888.00 2002-01-11 16:43:15.024 011 15575.42 547.43 57104.06 88888.00 2002-01-11 16:43:16.024 011 15575.55 546.81 57103.82 88888.00 2002-01-11 16:43:17.024 011 15576.46 547.06 57103.70 88888.00 2002-01-11 16:43:18.024 011 15577.89 546.07 57103.70 88888.00 2002-01-11 16:43:19.024 011 15578.15 546.32 57104.30 88888.00 2002-01-11 16:43:20.024 011 15579.45 546.20 57103.94 88888.00 2002-01-11 16:43:21.024 011 15579.58 546.44 57104.55 88888.00 2002-01-11 16:43:22.024 011 15579.71 545.70 57103.57 88888.00 2002-01-11 16:43:23.024 011 15580.88 545.33 57104.67 88888.00 2002-01-11 16:43:24.024 011 15581.40 546.07 57105.16 88888.00 2002-01-11 16:43:25.024 011 15583.09 546.07 57104.67 88888.00 2002-01-11 16:43:26.024 011 15583.48 546.81 57104.67 88888.00 2002-01-11 16:43:27.024 011 15583.48 545.95 57105.04 88888.00 2002-01-11 16:43:28.024 011 15584.13 546.07 57104.80 88888.00 2002-01-11 16:43:29.024 011 15584.78 546.44 57105.77 88888.00 2002-01-11 16:43:30.024 011 15586.08 546.57 57105.04 88888.00 2002-01-11 16:43:31.024 011 15586.99 546.81 57105.77 88888.00 2002-01-11 16:43:32.024 011 15588.16 545.95 57105.65 88888.00 2002-01-11 16:43:33.024 011 15587.77 546.81 57105.65 88888.00 2002-01-11 16:43:34.024 011 15589.46 546.57 57106.02 88888.00 2002-01-11 16:43:35.024 011 15590.11 547.31 57106.63 88888.00 2002-01-11 16:43:36.024 011 15591.93 547.81 57106.02 88888.00 2002-01-11 16:43:37.024 011 15593.22 546.57 57107.61 88888.00 2002-01-11 16:43:38.024 011 15594.26 546.57 57106.63 88888.00 2002-01-11 16:43:39.024 011 15593.61 545.95 57107.24 88888.00 2002-01-11 16:43:40.024 011 15595.30 545.58 57106.88 88888.00 2002-01-11 16:43:41.024 011 15595.82 545.58 57107.12 88888.00 2002-01-11 16:43:42.024 011 15596.47 544.96 57107.12 88888.00 2002-01-11 16:43:43.024 011 15597.51 544.83 57107.97 88888.00 2002-01-11 16:43:44.024 011 15598.29 544.21 57107.85 88888.00 2002-01-11 16:43:45.024 011 15599.20 543.47 57107.61 88888.00 2002-01-11 16:43:46.024 011 15599.85 541.86 57108.10 88888.00 2002-01-11 16:43:47.024 011 15600.76 541.36 57108.10 88888.00 2002-01-11 16:43:48.024 011 15601.41 541.36 57108.34 88888.00 2002-01-11 16:43:49.024 011 15601.93 540.25 57108.71 88888.00 2002-01-11 16:43:50.024 011 15602.06 539.88 57108.22 88888.00 2002-01-11 16:43:51.024 011 15602.32 540.00 57108.59 88888.00 2002-01-11 16:43:52.024 011 15602.58 539.75 57108.83 88888.00 2002-01-11 16:43:53.024 011 15603.36 538.89 57109.07 88888.00 2002-01-11 16:43:54.024 011 15602.58 538.89 57109.20 88888.00 2002-01-11 16:43:55.024 011 15602.84 538.39 57109.44 88888.00 2002-01-11 16:43:56.024 011 15602.32 538.14 57109.20 88888.00 2002-01-11 16:43:57.024 011 15601.54 538.64 57109.07 88888.00 2002-01-11 16:43:58.024 011 15600.50 539.01 57108.71 88888.00 2002-01-11 16:43:59.024 011 15600.24 538.76 57109.20 88888.00 2002-01-11 16:44:00.024 011 15599.33 539.01 57109.32 88888.00 2002-01-11 16:44:01.024 011 15599.20 539.14 57110.05 88888.00 2002-01-11 16:44:02.024 011 15598.81 539.88 57108.83 88888.00 2002-01-11 16:44:03.024 011 15598.03 539.26 57109.32 88888.00 2002-01-11 16:44:04.024 011 15598.03 540.37 57109.20 88888.00 2002-01-11 16:44:05.024 011 15598.16 540.50 57109.07 88888.00 2002-01-11 16:44:06.024 011 15597.25 541.36 57109.32 88888.00 2002-01-11 16:44:07.024 011 15597.38 541.61 57109.20 88888.00 2002-01-11 16:44:08.024 011 15596.86 541.49 57108.46 88888.00 2002-01-11 16:44:09.024 011 15596.86 542.11 57108.59 88888.00 2002-01-11 16:44:10.024 011 15596.21 542.36 57108.95 88888.00 2002-01-11 16:44:11.024 011 15595.95 542.73 57108.83 88888.00 2002-01-11 16:44:12.024 011 15595.56 542.73 57109.07 88888.00 2002-01-11 16:44:13.024 011 15595.95 543.47 57109.07 88888.00 2002-01-11 16:44:14.024 011 15596.08 543.84 57108.83 88888.00 2002-01-11 16:44:15.024 011 15594.65 543.84 57108.71 88888.00 2002-01-11 16:44:16.024 011 15595.56 543.97 57108.46 88888.00 2002-01-11 16:44:17.024 011 15595.95 543.72 57108.59 88888.00 2002-01-11 16:44:18.024 011 15595.69 543.59 57109.20 88888.00 2002-01-11 16:44:19.024 011 15595.30 543.97 57108.34 88888.00 2002-01-11 16:44:20.024 011 15594.78 543.97 57109.32 88888.00 2002-01-11 16:44:21.024 011 15595.43 543.47 57109.32 88888.00 2002-01-11 16:44:22.024 011 15595.30 543.35 57108.59 88888.00 2002-01-11 16:44:23.024 011 15594.78 543.22 57109.32 88888.00 2002-01-11 16:44:24.024 011 15595.17 543.47 57109.20 88888.00 2002-01-11 16:44:25.024 011 15593.74 543.72 57108.71 88888.00 2002-01-11 16:44:26.024 011 15593.74 543.84 57109.32 88888.00 2002-01-11 16:44:27.024 011 15592.83 543.35 57109.56 88888.00 2002-01-11 16:44:28.024 011 15592.06 543.35 57108.95 88888.00 2002-01-11 16:44:29.024 011 15591.28 542.98 57109.20 88888.00 2002-01-11 16:44:30.024 011 15590.11 542.98 57108.95 88888.00 2002-01-11 16:44:31.024 011 15589.72 542.85 57108.83 88888.00 2002-01-11 16:44:32.024 011 15588.16 542.60 57108.46 88888.00 2002-01-11 16:44:33.024 011 15587.51 542.48 57108.71 88888.00 2002-01-11 16:44:34.024 011 15586.99 542.11 57108.83 88888.00 2002-01-11 16:44:35.024 011 15586.21 541.74 57108.46 88888.00 2002-01-11 16:44:36.024 011 15584.65 542.23 57108.71 88888.00 2002-01-11 16:44:37.024 011 15584.00 541.36 57108.71 88888.00 2002-01-11 16:44:38.024 011 15582.96 541.61 57108.34 88888.00 2002-01-11 16:44:39.024 011 15581.92 541.36 57108.22 88888.00 2002-01-11 16:44:40.024 011 15581.53 540.62 57108.46 88888.00 2002-01-11 16:44:41.024 011 15581.27 540.00 57107.61 88888.00 2002-01-11 16:44:42.024 011 15581.01 540.00 57107.24 88888.00 2002-01-11 16:44:43.024 011 15581.14 538.76 57107.48 88888.00 2002-01-11 16:44:44.024 011 15580.62 538.64 57106.88 88888.00 2002-01-11 16:44:45.024 011 15580.23 538.52 57107.00 88888.00 2002-01-11 16:44:46.024 011 15580.62 538.52 57106.88 88888.00 2002-01-11 16:44:47.024 011 15579.71 539.26 57106.63 88888.00 2002-01-11 16:44:48.024 011 15579.58 538.14 57106.51 88888.00 2002-01-11 16:44:49.024 011 15578.93 538.64 57106.63 88888.00 2002-01-11 16:44:50.024 011 15578.80 538.02 57106.02 88888.00 2002-01-11 16:44:51.024 011 15578.28 539.38 57106.14 88888.00 2002-01-11 16:44:52.024 011 15578.41 538.89 57106.51 88888.00 2002-01-11 16:44:53.024 011 15576.98 539.63 57106.02 88888.00 2002-01-11 16:44:54.024 011 15576.98 539.51 57105.65 88888.00 2002-01-11 16:44:55.024 011 15576.98 540.13 57105.53 88888.00 2002-01-11 16:44:56.024 011 15576.72 539.63 57106.14 88888.00 2002-01-11 16:44:57.024 011 15575.94 540.75 57105.29 88888.00 2002-01-11 16:44:58.024 011 15576.07 540.37 57105.16 88888.00 2002-01-11 16:44:59.024 011 15575.29 540.75 57105.04 88888.00 2002-01-11 16:45:00.024 011 15575.29 540.99 57104.92 88888.00 2002-01-11 16:45:01.024 011 15574.00 540.99 57105.29 88888.00 2002-01-11 16:45:02.024 011 15574.12 541.24 57105.77 88888.00 2002-01-11 16:45:03.024 011 15574.00 541.49 57105.16 88888.00 2002-01-11 16:45:04.024 011 15574.12 541.24 57104.80 88888.00 2002-01-11 16:45:05.024 011 15574.12 540.99 57104.92 88888.00 2002-01-11 16:45:06.024 011 15574.12 540.99 57104.30 88888.00 2002-01-11 16:45:07.024 011 15573.87 541.74 57104.55 88888.00 2002-01-11 16:45:08.024 011 15573.74 541.74 57104.18 88888.00 2002-01-11 16:45:09.024 011 15573.48 542.36 57104.43 88888.00 2002-01-11 16:45:10.024 011 15574.12 542.23 57105.16 88888.00 2002-01-11 16:45:11.024 011 15574.51 542.85 57104.43 88888.00 2002-01-11 16:45:12.024 011 15574.00 543.35 57104.55 88888.00 2002-01-11 16:45:13.024 011 15575.68 543.47 57104.92 88888.00 2002-01-11 16:45:14.024 011 15575.94 544.34 57104.43 88888.00 2002-01-11 16:45:15.024 011 15577.50 543.84 57104.55 88888.00 2002-01-11 16:45:16.024 011 15577.63 545.20 57104.92 88888.00 2002-01-11 16:45:17.024 011 15578.80 544.83 57105.16 88888.00 2002-01-11 16:45:18.024 011 15579.84 545.58 57105.16 88888.00 2002-01-11 16:45:19.024 011 15580.23 545.33 57104.80 88888.00 2002-01-11 16:45:20.024 011 15581.27 546.44 57105.04 88888.00 2002-01-11 16:45:21.024 011 15582.31 546.44 57104.67 88888.00 2002-01-11 16:45:22.024 011 15582.44 547.19 57105.29 88888.00 2002-01-11 16:45:23.024 011 15583.09 547.06 57105.53 88888.00 2002-01-11 16:45:24.024 011 15582.57 546.57 57105.53 88888.00 2002-01-11 16:45:25.024 011 15582.44 547.19 57106.02 88888.00 2002-01-11 16:45:26.024 011 15582.70 547.31 57106.51 88888.00 2002-01-11 16:45:27.024 011 15583.35 546.94 57106.14 88888.00 2002-01-11 16:45:28.024 011 15583.48 546.57 57106.26 88888.00 2002-01-11 16:45:29.024 011 15584.13 545.95 57105.89 88888.00 2002-01-11 16:45:30.024 011 15583.61 545.82 57106.39 88888.00 2002-01-11 16:45:31.024 011 15584.13 546.44 57107.00 88888.00 2002-01-11 16:45:32.024 011 15583.61 545.95 57107.00 88888.00 2002-01-11 16:45:33.024 011 15584.13 546.32 57106.51 88888.00 2002-01-11 16:45:34.024 011 15583.61 546.32 57106.88 88888.00 2002-01-11 16:45:35.024 011 15584.26 545.70 57107.24 88888.00 2002-01-11 16:45:36.024 011 15584.00 545.95 57106.88 88888.00 2002-01-11 16:45:37.024 011 15584.39 545.58 57107.00 88888.00 2002-01-11 16:45:38.024 011 15583.74 544.96 57107.00 88888.00 2002-01-11 16:45:39.024 011 15584.26 545.82 57107.73 88888.00 2002-01-11 16:45:40.024 011 15584.65 545.08 57108.10 88888.00 2002-01-11 16:45:41.024 011 15584.65 544.96 57107.61 88888.00 2002-01-11 16:45:42.024 011 15585.82 545.82 57107.73 88888.00 2002-01-11 16:45:43.024 011 15585.95 546.20 57108.22 88888.00 2002-01-11 16:45:44.024 011 15586.73 545.95 57108.59 88888.00 2002-01-11 16:45:45.024 011 15586.99 546.81 57107.24 88888.00 2002-01-11 16:45:46.024 011 15587.77 546.57 57108.59 88888.00 2002-01-11 16:45:47.024 011 15588.16 547.31 57109.20 88888.00 2002-01-11 16:45:48.024 011 15588.55 546.32 57109.20 88888.00 2002-01-11 16:45:49.024 011 15589.46 547.43 57108.95 88888.00 2002-01-11 16:45:50.024 011 15590.24 548.05 57109.56 88888.00 2002-01-11 16:45:51.024 011 15591.28 548.05 57110.91 88888.00 2002-01-11 16:45:52.024 011 15591.28 548.42 57110.30 88888.00 2002-01-11 16:45:53.024 011 15592.19 549.17 57110.30 88888.00 2002-01-11 16:45:54.024 011 15593.22 550.53 57110.91 88888.00 2002-01-11 16:45:55.024 011 15594.39 551.03 57111.15 88888.00 2002-01-11 16:45:56.024 011 15594.65 551.40 57112.50 88888.00 2002-01-11 16:45:57.024 011 15595.43 551.64 57112.62 88888.00 2002-01-11 16:45:58.024 011 15595.95 552.64 57112.13 88888.00 2002-01-11 16:45:59.024 011 15598.03 553.01 57113.11 88888.00 2002-01-11 16:46:00.024 011 15597.90 553.50 57113.72 88888.00 2002-01-11 16:46:01.024 011 15599.20 553.87 57114.21 88888.00 2002-01-11 16:46:02.024 011 15599.46 554.87 57113.96 88888.00 2002-01-11 16:46:03.024 011 15599.72 555.98 57114.33 88888.00 2002-01-11 16:46:04.024 011 15600.76 556.23 57114.82 88888.00 2002-01-11 16:46:05.024 011 15601.67 555.98 57115.43 88888.00 2002-01-11 16:46:06.024 011 15601.67 556.85 57115.55 88888.00 2002-01-11 16:46:07.024 011 15602.84 556.48 57116.29 88888.00 2002-01-11 16:46:08.024 011 15603.49 557.22 57116.78 88888.00 2002-01-11 16:46:09.024 011 15604.53 556.72 57117.02 88888.00 2002-01-11 16:46:10.024 011 15604.66 557.09 57117.39 88888.00 2002-01-11 16:46:11.024 011 15605.31 556.97 57117.75 88888.00 2002-01-11 16:46:12.024 011 15605.96 556.97 57118.98 88888.00 2002-01-11 16:46:13.024 011 15605.96 556.97 57118.73 88888.00 2002-01-11 16:46:14.024 011 15605.96 556.60 57118.98 88888.00 2002-01-11 16:46:16.024 011 15608.17 556.10 57120.32 88888.00 2002-01-11 16:46:17.024 011 15607.91 555.61 57120.93 88888.00 2002-01-11 16:46:18.024 011 15608.69 554.87 57120.93 88888.00 2002-01-11 16:46:19.024 011 15609.34 555.11 57121.67 88888.00 2002-01-11 16:46:20.024 011 15609.73 554.12 57122.16 88888.00 2002-01-11 16:46:21.024 011 15609.99 554.00 57122.40 88888.00 2002-01-11 16:46:22.024 011 15610.25 554.12 57122.64 88888.00 2002-01-11 16:46:23.024 011 15611.16 553.13 57122.89 88888.00 2002-01-11 16:46:24.024 011 15611.29 552.39 57123.14 88888.00 2002-01-11 16:46:25.024 011 15611.29 552.64 57123.87 88888.00 2002-01-11 16:46:26.024 011 15611.29 552.26 57123.87 88888.00 2002-01-11 16:46:27.024 011 15611.29 552.14 57124.97 88888.00 2002-01-11 16:46:28.024 011 15612.19 551.27 57124.85 88888.00 2002-01-11 16:46:29.024 011 15612.06 551.64 57125.21 88888.00 2002-01-11 16:46:30.024 011 15612.06 550.16 57125.95 88888.00 2002-01-11 16:46:31.024 011 15612.32 551.03 57125.70 88888.00 2002-01-11 16:46:32.024 011 15612.45 549.42 57125.70 88888.00 2002-01-11 16:46:33.024 011 15612.84 549.29 57126.31 88888.00 2002-01-11 16:46:34.024 011 15613.62 548.55 57126.56 88888.00 2002-01-11 16:46:35.024 011 15613.88 548.30 57126.56 88888.00 2002-01-11 16:46:36.024 011 15614.53 547.68 57127.17 88888.00 2002-01-11 16:46:37.024 011 15614.53 547.31 57127.41 88888.00 2002-01-11 16:46:38.024 011 15614.92 546.57 57127.90 88888.00 2002-01-11 16:46:39.024 011 15614.66 546.32 57127.90 88888.00 2002-01-11 16:46:40.024 011 15615.18 545.95 57128.27 88888.00 2002-01-11 16:46:41.024 011 15614.27 545.33 57128.39 88888.00 2002-01-11 16:46:42.024 011 15614.79 544.71 57129.37 88888.00 2002-01-11 16:46:43.024 011 15614.53 544.21 57129.25 88888.00 2002-01-11 16:46:44.024 011 15614.66 543.97 57130.23 88888.00 2002-01-11 16:46:45.024 011 15615.18 543.22 57129.49 88888.00 2002-01-11 16:46:46.024 011 15614.27 542.85 57129.86 88888.00 2002-01-11 16:46:47.024 011 15614.79 542.60 57130.59 88888.00 2002-01-11 16:46:48.024 011 15614.27 541.36 57130.84 88888.00 2002-01-11 16:46:49.024 011 15614.66 540.99 57130.47 88888.00 2002-01-11 16:46:50.024 011 15614.92 540.75 57130.71 88888.00 2002-01-11 16:46:51.024 011 15614.40 540.50 57130.47 88888.00 2002-01-11 16:46:52.024 011 15614.53 539.51 57130.71 88888.00 2002-01-11 16:46:53.024 011 15613.88 539.14 57130.59 88888.00 2002-01-11 16:46:54.024 011 15614.40 538.52 57131.08 88888.00 2002-01-11 16:46:55.024 011 15613.75 538.76 57131.20 88888.00 2002-01-11 16:46:56.024 011 15615.05 537.15 57131.33 88888.00 2002-01-11 16:46:57.024 011 15613.88 536.66 57132.06 88888.00 2002-01-11 16:46:58.024 011 15613.36 536.41 57131.45 88888.00 2002-01-11 16:46:59.024 011 15613.23 535.92 57131.94 88888.00 2002-01-11 16:47:00.024 011 15613.10 535.42 57132.06 88888.00 2002-01-11 16:47:01.024 011 15612.97 534.06 57131.82 88888.00 2002-01-11 16:47:02.024 011 15612.45 534.31 57132.30 88888.00 2002-01-11 16:47:03.024 011 15612.19 533.31 57132.55 88888.00 2002-01-11 16:47:04.024 011 15611.67 532.20 57132.06 88888.00 2002-01-11 16:47:05.024 011 15610.76 531.46 57132.67 88888.00 2002-01-11 16:47:06.024 011 15610.89 531.33 57132.55 88888.00 2002-01-11 16:47:07.024 011 15610.50 530.09 57132.92 88888.00 2002-01-11 16:47:08.024 011 15610.89 529.72 57132.18 88888.00 2002-01-11 16:47:09.024 011 15610.12 529.97 57132.92 88888.00 2002-01-11 16:47:10.024 011 15607.78 529.35 57132.55 88888.00 2002-01-11 16:47:11.024 011 15607.78 528.73 57131.94 88888.00 2002-01-11 16:47:12.024 011 15607.52 528.48 57132.43 88888.00 2002-01-11 16:47:13.024 011 15607.39 527.99 57132.67 88888.00 2002-01-11 16:47:14.024 011 15605.96 527.37 57132.30 88888.00 2002-01-11 16:47:15.024 011 15605.57 527.49 57133.04 88888.00 2002-01-11 16:47:16.024 011 15605.31 526.63 57132.79 88888.00 2002-01-11 16:47:17.024 011 15604.66 527.00 57132.06 88888.00 2002-01-11 16:47:18.024 011 15603.49 526.50 57132.06 88888.00 2002-01-11 16:47:19.024 011 15603.88 526.13 57131.82 88888.00 2002-01-11 16:47:20.024 011 15602.58 525.14 57132.92 88888.00 2002-01-11 16:47:21.024 011 15602.32 525.39 57132.92 88888.00 2002-01-11 16:47:22.024 011 15601.80 524.64 57132.18 88888.00 2002-01-11 16:47:23.024 011 15601.28 523.65 57131.57 88888.00 2002-01-11 16:47:24.024 011 15600.76 522.91 57131.57 88888.00 2002-01-11 16:47:25.024 011 15600.11 522.04 57131.94 88888.00 2002-01-11 16:47:26.024 011 15599.85 521.55 57131.45 88888.00 2002-01-11 16:47:27.024 011 15599.59 520.93 57131.08 88888.00 2002-01-11 16:47:28.024 011 15598.68 519.81 57131.45 88888.00 2002-01-11 16:47:29.024 011 15599.59 519.69 57130.96 88888.00 2002-01-11 16:47:30.024 011 15598.16 519.44 57130.59 88888.00 2002-01-11 16:47:31.024 011 15597.51 519.07 57131.08 88888.00 2002-01-11 16:47:32.024 011 15596.99 518.33 57130.71 88888.00 2002-01-11 16:47:33.024 011 15597.25 517.96 57130.23 88888.00 2002-01-11 16:47:34.024 011 15595.56 517.09 57129.98 88888.00 2002-01-11 16:47:35.024 011 15594.65 516.47 57129.98 88888.00 2002-01-11 16:47:36.024 011 15594.78 515.85 57129.37 88888.00 2002-01-11 16:47:37.024 011 15594.00 514.74 57129.74 88888.00 2002-01-11 16:47:38.024 011 15594.13 514.86 57129.49 88888.00 2002-01-11 16:47:39.024 011 15593.48 514.86 57129.49 88888.00 2002-01-11 16:47:40.024 011 15592.83 514.36 57128.52 88888.00 2002-01-11 16:47:41.024 011 15592.06 514.12 57128.52 88888.00 2002-01-11 16:47:42.024 011 15590.50 513.87 57128.52 88888.00 2002-01-11 16:47:43.024 011 15590.63 514.24 57128.52 88888.00 2002-01-11 16:47:44.024 011 15590.24 513.62 57127.41 88888.00 2002-01-11 16:47:45.024 011 15590.37 513.99 57127.66 88888.00 2002-01-11 16:47:46.024 011 15589.98 513.37 57127.29 88888.00 2002-01-11 16:47:47.024 011 15589.07 513.75 57127.66 88888.00 2002-01-11 16:47:48.024 011 15589.20 513.00 57126.68 88888.00 2002-01-11 16:47:49.024 011 15589.59 513.62 57126.93 88888.00 2002-01-11 16:47:50.024 011 15589.33 513.50 57126.44 88888.00 2002-01-11 16:47:51.024 011 15589.46 512.63 57126.56 88888.00 2002-01-11 16:47:52.024 011 15590.24 512.88 57126.93 88888.00 2002-01-11 16:47:53.024 011 15590.24 513.00 57125.21 88888.00 2002-01-11 16:47:54.024 011 15590.76 512.51 57126.56 88888.00 2002-01-11 16:47:55.024 011 15590.76 512.51 57126.19 88888.00 2002-01-11 16:47:56.024 011 15591.02 513.13 57125.46 88888.00 2002-01-11 16:47:57.024 011 15592.32 512.88 57125.46 88888.00 2002-01-11 16:47:58.024 011 15593.35 513.87 57125.70 88888.00 2002-01-11 16:47:59.024 011 15593.74 513.50 57126.19 88888.00 2002-01-11 16:48:00.024 011 15593.87 514.36 57126.07 88888.00 2002-01-11 16:48:01.024 011 15593.87 515.36 57125.58 88888.00 2002-01-11 16:48:02.024 011 15593.35 515.73 57125.70 88888.00 2002-01-11 16:48:03.024 011 15593.09 516.97 57125.46 88888.00 2002-01-11 16:48:04.024 011 15593.61 516.97 57125.70 88888.00 2002-01-11 16:48:05.024 011 15593.74 517.46 57125.34 88888.00 2002-01-11 16:48:06.024 011 15593.48 517.59 57124.97 88888.00 2002-01-11 16:48:07.024 011 15593.09 517.71 57124.97 88888.00 2002-01-11 16:48:08.024 011 15593.35 518.45 57125.21 88888.00 2002-01-11 16:48:09.024 011 15593.35 519.07 57125.82 88888.00 2002-01-11 16:48:10.024 011 15592.45 519.44 57124.85 88888.00 2002-01-11 16:48:11.024 011 15592.45 520.43 57124.85 88888.00 2002-01-11 16:48:12.024 011 15591.67 521.55 57124.60 88888.00 2002-01-11 16:48:13.024 011 15590.50 522.79 57124.85 88888.00 2002-01-11 16:48:14.024 011 15590.24 523.90 57124.97 88888.00 2002-01-11 16:48:16.024 011 15588.55 524.15 57124.60 88888.00 2002-01-11 16:48:17.024 011 15589.46 524.64 57124.73 88888.00 2002-01-11 16:48:18.024 011 15588.29 524.27 57123.75 88888.00 2002-01-11 16:48:19.024 011 15587.25 525.76 57124.48 88888.00 2002-01-11 16:48:20.024 011 15587.51 525.39 57124.11 88888.00 2002-01-11 16:48:21.024 011 15586.73 525.76 57124.73 88888.00 2002-01-11 16:48:22.024 011 15586.73 526.63 57124.11 88888.00 2002-01-11 16:48:23.024 011 15586.08 526.75 57123.38 88888.00 2002-01-11 16:48:24.024 011 15584.39 528.24 57123.14 88888.00 2002-01-11 16:48:25.024 011 15584.39 528.73 57123.75 88888.00 2002-01-11 16:48:26.024 011 15584.26 529.48 57123.62 88888.00 2002-01-11 16:48:27.024 011 15582.83 529.85 57122.77 88888.00 2002-01-11 16:48:28.024 011 15582.70 530.34 57123.01 88888.00 2002-01-11 16:48:29.024 011 15581.92 531.33 57122.64 88888.00 2002-01-11 16:48:30.024 011 15581.40 531.95 57122.64 88888.00 2002-01-11 16:48:31.024 011 15582.05 532.57 57122.16 88888.00 2002-01-11 16:48:32.024 011 15581.01 533.07 57122.04 88888.00 2002-01-11 16:48:33.024 011 15581.66 533.69 57122.04 88888.00 2002-01-11 16:48:34.024 011 15581.53 534.43 57121.79 88888.00 2002-01-11 16:48:35.024 011 15580.75 535.79 57121.67 88888.00 2002-01-11 16:48:36.024 011 15580.36 536.16 57121.06 88888.00 2002-01-11 16:48:37.024 011 15580.36 536.53 57121.42 88888.00 2002-01-11 16:48:38.024 011 15579.97 537.40 57120.93 88888.00 2002-01-11 16:48:39.024 011 15579.84 537.40 57120.69 88888.00 2002-01-11 16:48:40.024 011 15579.19 539.26 57120.45 88888.00 2002-01-11 16:48:41.024 011 15578.54 539.38 57119.84 88888.00 2002-01-11 16:48:42.024 011 15578.02 540.25 57119.59 88888.00 2002-01-11 16:48:43.024 011 15578.15 540.62 57119.84 88888.00 2002-01-11 16:48:44.024 011 15577.37 541.24 57119.47 88888.00 2002-01-11 16:48:45.024 011 15577.89 542.36 57119.59 88888.00 2002-01-11 16:48:46.024 011 15578.02 542.60 57118.73 88888.00 2002-01-11 16:48:47.024 011 15577.76 543.47 57118.98 88888.00 2002-01-11 16:48:48.024 011 15577.76 543.84 57119.10 88888.00 2002-01-11 16:48:49.024 011 15577.76 544.83 57118.37 88888.00 2002-01-11 16:48:50.024 011 15577.89 545.33 57118.00 88888.00 2002-01-11 16:48:51.024 011 15576.59 545.70 57117.39 88888.00 2002-01-11 16:48:52.024 011 15577.24 546.44 57117.88 88888.00 2002-01-11 16:48:53.024 011 15577.89 547.19 57117.63 88888.00 2002-01-11 16:48:54.024 011 15576.33 547.43 57117.51 88888.00 2002-01-11 16:48:55.024 011 15576.07 548.42 57117.63 88888.00 2002-01-11 16:48:56.024 011 15576.59 548.80 57117.27 88888.00 2002-01-11 16:48:57.024 011 15577.37 549.54 57116.66 88888.00 2002-01-11 16:48:58.024 011 15576.59 549.79 57116.04 88888.00 2002-01-11 16:48:59.024 011 15576.85 550.03 57117.02 88888.00 2002-01-11 16:49:00.024 011 15576.07 551.40 57116.29 88888.00 2002-01-11 16:49:01.024 011 15576.72 551.89 57116.17 88888.00 2002-01-11 16:49:02.024 011 15576.98 552.51 57116.41 88888.00 2002-01-11 16:49:03.024 011 15577.50 552.88 57115.80 88888.00 2002-01-11 16:49:04.024 011 15578.02 553.38 57116.17 88888.00 2002-01-11 16:49:05.024 011 15578.28 554.00 57115.68 88888.00 2002-01-11 16:49:06.024 011 15579.32 554.62 57115.80 88888.00 2002-01-11 16:49:07.024 011 15579.84 554.62 57116.04 88888.00 2002-01-11 16:49:08.024 011 15581.01 554.62 57115.07 88888.00 2002-01-11 16:49:09.024 011 15581.79 554.74 57115.68 88888.00 2002-01-11 16:49:10.024 011 15582.31 555.48 57115.31 88888.00 2002-01-11 16:49:11.024 011 15583.09 554.99 57115.31 88888.00 2002-01-11 16:49:12.024 011 15583.48 555.36 57115.31 88888.00 2002-01-11 16:49:13.024 011 15583.87 555.86 57115.68 88888.00 2002-01-11 16:49:14.024 011 15584.52 556.10 57115.43 88888.00 2002-01-11 16:49:15.024 011 15585.30 555.86 57115.19 88888.00 2002-01-11 16:49:16.024 011 15585.69 556.10 57115.55 88888.00 2002-01-11 16:49:17.024 011 15586.99 556.60 57115.68 88888.00 2002-01-11 16:49:18.024 011 15587.51 557.34 57115.07 88888.00 2002-01-11 16:49:19.024 011 15588.29 556.97 57115.55 88888.00 2002-01-11 16:49:20.024 011 15588.68 557.47 57115.68 88888.00 2002-01-11 16:49:21.024 011 15590.63 558.09 57116.41 88888.00 2002-01-11 16:49:22.024 011 15591.54 557.84 57116.17 88888.00 2002-01-11 16:49:23.024 011 15592.83 557.59 57116.29 88888.00 2002-01-11 16:49:24.024 011 15593.35 557.34 57116.04 88888.00 2002-01-11 16:49:25.024 011 15594.52 558.33 57116.29 88888.00 2002-01-11 16:49:26.024 011 15595.56 559.20 57116.04 88888.00 2002-01-11 16:49:27.024 011 15595.69 559.32 57116.78 88888.00 2002-01-11 16:49:28.024 011 15597.25 559.57 57117.27 88888.00 2002-01-11 16:49:29.024 011 15597.77 559.45 57117.14 88888.00 2002-01-11 16:49:30.024 011 15598.29 558.95 57117.51 88888.00 2002-01-11 16:49:31.024 011 15599.33 559.20 57117.27 88888.00 2002-01-11 16:49:32.024 011 15599.98 559.20 57117.14 88888.00 2002-01-11 16:49:33.024 011 15600.24 558.83 57117.88 88888.00 2002-01-11 16:49:34.024 011 15601.28 559.32 57118.73 88888.00 2002-01-11 16:49:35.024 011 15602.71 559.20 57118.49 88888.00 2002-01-11 16:49:36.024 011 15602.97 558.70 57118.00 88888.00 2002-01-11 16:49:37.024 011 15603.36 558.33 57118.25 88888.00 2002-01-11 16:49:38.024 011 15603.88 558.83 57119.47 88888.00 2002-01-11 16:49:39.024 011 15604.40 559.20 57118.73 88888.00 2002-01-11 16:49:40.024 011 15604.66 559.70 57119.34 88888.00 2002-01-11 16:49:41.024 011 15605.31 558.95 57119.22 88888.00 2002-01-11 16:49:42.024 011 15605.31 559.45 57119.22 88888.00 2002-01-11 16:49:43.024 011 15605.70 559.94 57119.71 88888.00 2002-01-11 16:49:44.024 011 15606.74 559.57 57119.84 88888.00 2002-01-11 16:49:45.024 011 15606.35 559.45 57119.59 88888.00 2002-01-11 16:49:46.024 011 15605.70 558.70 57120.20 88888.00 2002-01-11 16:49:47.024 011 15606.09 558.70 57119.47 88888.00 2002-01-11 16:49:48.024 011 15606.09 559.45 57119.84 88888.00 2002-01-11 16:49:49.024 011 15607.00 559.20 57120.32 88888.00 2002-01-11 16:49:50.024 011 15606.61 558.83 57120.45 88888.00 2002-01-11 16:49:51.024 011 15608.30 558.21 57120.45 88888.00 2002-01-11 16:49:52.024 011 15607.91 558.46 57119.96 88888.00 2002-01-11 16:49:53.024 011 15608.04 558.33 57120.08 88888.00 2002-01-11 16:49:54.024 011 15608.95 558.46 57120.32 88888.00 2002-01-11 16:49:55.024 011 15609.73 558.58 57120.45 88888.00 2002-01-11 16:49:56.024 011 15609.99 558.95 57121.30 88888.00 2002-01-11 16:49:57.024 011 15610.76 559.20 57120.81 88888.00 2002-01-11 16:49:58.024 011 15610.89 560.07 57121.67 88888.00 2002-01-11 16:49:59.024 011 15610.63 559.82 57120.81 88888.00 2002-01-11 16:50:00.024 011 15609.86 560.19 57121.30 88888.00 2002-01-11 16:50:01.024 011 15610.38 560.07 57121.30 88888.00 2002-01-11 16:50:02.024 011 15609.47 560.07 57121.91 88888.00 2002-01-11 16:50:03.024 011 15609.47 560.07 57121.67 88888.00 2002-01-11 16:50:04.024 011 15609.34 560.56 57121.06 88888.00 2002-01-11 16:50:05.024 011 15608.95 559.45 57121.67 88888.00 2002-01-11 16:50:06.024 011 15609.34 559.57 57121.30 88888.00 2002-01-11 16:50:07.024 011 15609.86 558.58 57121.67 88888.00 2002-01-11 16:50:08.024 011 15609.47 559.08 57122.04 88888.00 2002-01-11 16:50:09.024 011 15609.86 558.70 57122.04 88888.00 2002-01-11 16:50:10.024 011 15609.60 558.21 57122.52 88888.00 2002-01-11 16:50:11.024 011 15609.99 556.85 57122.28 88888.00 2002-01-11 16:50:12.024 011 15610.76 557.09 57122.16 88888.00 2002-01-11 16:50:13.024 011 15610.25 556.35 57122.40 88888.00 2002-01-11 16:50:14.024 011 15610.76 555.24 57122.64 88888.00 2002-01-11 16:50:16.024 011 15610.25 554.87 57123.01 88888.00 2002-01-11 16:50:17.024 011 15610.25 554.49 57123.14 88888.00 2002-01-11 16:50:18.024 011 15609.73 554.37 57123.14 88888.00 2002-01-11 16:50:19.024 011 15609.47 554.12 57123.62 88888.00 2002-01-11 16:50:20.024 011 15609.47 554.99 57123.62 88888.00 2002-01-11 16:50:21.024 011 15608.95 554.25 57123.75 88888.00 2002-01-11 16:50:22.024 011 15608.69 553.50 57124.60 88888.00 2002-01-11 16:50:23.024 011 15608.04 553.38 57123.62 88888.00 2002-01-11 16:50:24.024 011 15607.52 553.75 57124.23 88888.00 2002-01-11 16:50:25.024 011 15607.13 553.01 57124.23 88888.00 2002-01-11 16:50:26.024 011 15605.44 553.01 57124.11 88888.00 2002-01-11 16:50:27.024 011 15604.27 553.63 57124.23 88888.00 2002-01-11 16:50:28.024 011 15603.49 553.75 57125.34 88888.00 2002-01-11 16:50:29.024 011 15603.10 552.88 57124.85 88888.00 2002-01-11 16:50:30.024 011 15602.45 553.50 57124.73 88888.00 2002-01-11 16:50:31.024 011 15602.19 553.63 57125.46 88888.00 2002-01-11 16:50:32.024 011 15602.19 553.63 57124.60 88888.00 2002-01-11 16:50:33.024 011 15602.45 553.25 57125.58 88888.00 2002-01-11 16:50:34.024 011 15602.84 552.76 57124.48 88888.00 2002-01-11 16:50:35.024 011 15601.80 553.01 57124.85 88888.00 2002-01-11 16:50:36.024 011 15601.93 553.01 57125.46 88888.00 2002-01-11 16:50:37.024 011 15602.06 552.76 57124.73 88888.00 2002-01-11 16:50:38.024 011 15602.45 553.63 57124.85 88888.00 2002-01-11 16:50:39.024 011 15602.58 553.38 57124.97 88888.00 2002-01-11 16:50:40.024 011 15601.80 554.00 57125.58 88888.00 2002-01-11 16:50:41.024 011 15601.93 554.49 57125.09 88888.00 2002-01-11 16:50:42.024 011 15601.93 555.11 57125.21 88888.00 2002-01-11 16:50:43.024 011 15600.89 555.11 57124.85 88888.00 2002-01-11 16:50:44.024 011 15600.24 555.61 57125.34 88888.00 2002-01-11 16:50:45.024 011 15599.85 556.23 57125.21 88888.00 2002-01-11 16:50:46.024 011 15599.46 556.35 57125.58 88888.00 2002-01-11 16:50:47.024 011 15599.33 556.60 57126.07 88888.00 2002-01-11 16:50:48.024 011 15598.81 556.35 57125.70 88888.00 2002-01-11 16:50:49.024 011 15597.77 555.86 57125.82 88888.00 2002-01-11 16:50:50.024 011 15597.12 554.99 57125.58 88888.00 2002-01-11 16:50:51.024 011 15597.51 555.24 57126.44 88888.00 2002-01-11 16:50:52.024 011 15597.25 554.00 57125.70 88888.00 2002-01-11 16:50:53.024 011 15596.99 553.63 57126.31 88888.00 2002-01-11 16:50:54.024 011 15598.42 552.88 57126.56 88888.00 2002-01-11 16:50:55.024 011 15597.64 552.26 57125.82 88888.00 2002-01-11 16:50:56.024 011 15598.29 551.64 57125.95 88888.00 2002-01-11 16:50:57.024 011 15598.55 551.64 57126.56 88888.00 2002-01-11 16:50:58.024 011 15598.16 550.90 57125.95 88888.00 2002-01-11 16:50:59.024 011 15598.16 550.90 57126.56 88888.00 2002-01-11 16:51:00.024 011 15598.03 551.03 57126.56 88888.00 2002-01-11 16:51:01.024 011 15597.77 550.16 57126.07 88888.00 2002-01-11 16:51:02.024 011 15598.16 550.16 57126.56 88888.00 2002-01-11 16:51:03.024 011 15597.77 550.28 57127.29 88888.00 2002-01-11 16:51:04.024 011 15597.25 550.78 57125.95 88888.00 2002-01-11 16:51:05.024 011 15596.73 551.52 57127.54 88888.00 2002-01-11 16:51:06.024 011 15596.08 550.78 57127.41 88888.00 2002-01-11 16:51:07.024 011 15596.34 551.77 57127.17 88888.00 2002-01-11 16:51:08.024 011 15595.95 551.64 57126.80 88888.00 2002-01-11 16:51:09.024 011 15595.82 552.14 57126.93 88888.00 2002-01-11 16:51:10.024 011 15595.43 551.03 57127.41 88888.00 2002-01-11 16:51:11.024 011 15595.69 551.03 57126.93 88888.00 2002-01-11 16:51:12.024 011 15595.82 550.90 57127.17 88888.00 2002-01-11 16:51:13.024 011 15596.47 549.66 57126.93 88888.00 2002-01-11 16:51:14.024 011 15596.21 549.54 57127.05 88888.00 2002-01-11 16:51:15.024 011 15596.86 548.92 57127.17 88888.00 2002-01-11 16:51:16.024 011 15597.51 549.17 57127.29 88888.00 2002-01-11 16:51:17.024 011 15596.47 548.80 57128.03 88888.00 2002-01-11 16:51:18.024 011 15596.21 548.67 57128.39 88888.00 2002-01-11 16:51:19.024 011 15595.30 547.56 57128.64 88888.00 2002-01-11 16:51:20.024 011 15595.82 547.68 57127.66 88888.00 2002-01-11 16:51:21.024 011 15594.91 548.05 57127.66 88888.00 2002-01-11 16:51:22.024 011 15594.91 547.68 57128.39 88888.00 2002-01-11 16:51:23.024 011 15594.13 546.94 57128.03 88888.00 2002-01-11 16:51:24.024 011 15594.00 547.68 57128.03 88888.00 2002-01-11 16:51:25.024 011 15593.09 547.31 57128.39 88888.00 2002-01-11 16:51:26.024 011 15592.58 547.68 57127.29 88888.00 2002-01-11 16:51:27.024 011 15592.58 547.43 57128.27 88888.00 2002-01-11 16:51:28.024 011 15593.09 547.06 57128.15 88888.00 2002-01-11 16:51:29.024 011 15592.83 546.57 57127.41 88888.00 2002-01-11 16:51:30.024 011 15593.22 547.56 57128.15 88888.00 2002-01-11 16:51:31.024 011 15592.96 547.31 57127.78 88888.00 2002-01-11 16:51:32.024 011 15593.74 547.31 57127.41 88888.00 2002-01-11 16:51:33.024 011 15592.32 547.93 57127.54 88888.00 2002-01-11 16:51:34.024 011 15592.19 547.43 57127.66 88888.00 2002-01-11 16:51:35.024 011 15591.67 547.56 57127.29 88888.00 2002-01-11 16:51:36.024 011 15591.28 547.06 57128.27 88888.00 2002-01-11 16:51:37.024 011 15591.41 546.81 57127.78 88888.00 2002-01-11 16:51:38.024 011 15591.28 546.32 57127.66 88888.00 2002-01-11 16:51:39.024 011 15591.15 545.58 57127.78 88888.00 2002-01-11 16:51:40.024 011 15590.24 545.95 57127.54 88888.00 2002-01-11 16:51:41.024 011 15590.37 544.59 57127.90 88888.00 2002-01-11 16:51:42.024 011 15590.11 544.34 57128.03 88888.00 2002-01-11 16:51:43.024 011 15589.72 543.47 57128.27 88888.00 2002-01-11 16:51:44.024 011 15588.94 543.22 57127.90 88888.00 2002-01-11 16:51:45.024 011 15588.16 543.22 57127.78 88888.00 2002-01-11 16:51:46.024 011 15588.81 542.98 57127.54 88888.00 2002-01-11 16:51:47.024 011 15588.55 543.35 57127.05 88888.00 2002-01-11 16:51:48.024 011 15588.42 543.22 57127.90 88888.00 2002-01-11 16:51:49.024 011 15587.64 542.98 57127.41 88888.00 2002-01-11 16:51:50.024 011 15587.12 543.59 57128.27 88888.00 2002-01-11 16:51:51.024 011 15587.25 542.85 57126.93 88888.00 2002-01-11 16:51:52.024 011 15587.12 544.59 57126.56 88888.00 2002-01-11 16:51:53.024 011 15586.73 543.59 57127.05 88888.00 2002-01-11 16:51:54.024 011 15585.95 544.83 57126.80 88888.00 2002-01-11 16:51:55.024 011 15585.82 545.20 57126.93 88888.00 2002-01-11 16:51:56.024 011 15585.17 545.45 57126.93 88888.00 2002-01-11 16:51:57.024 011 15586.21 546.07 57126.44 88888.00 2002-01-11 16:51:58.024 011 15584.91 545.70 57126.07 88888.00 2002-01-11 16:51:59.024 011 15584.52 546.69 57125.34 88888.00 2002-01-11 16:52:00.024 011 15583.74 546.07 57126.19 88888.00 2002-01-11 16:52:01.024 011 15583.87 546.32 57125.95 88888.00 2002-01-11 16:52:02.024 011 15583.48 546.81 57125.82 88888.00 2002-01-11 16:52:03.024 011 15583.22 546.94 57125.58 88888.00 2002-01-11 16:52:04.024 011 15582.44 546.94 57124.85 88888.00 2002-01-11 16:52:05.024 011 15582.44 547.81 57125.46 88888.00 2002-01-11 16:52:06.024 011 15582.57 547.06 57125.21 88888.00 2002-01-11 16:52:07.024 011 15581.92 546.94 57124.23 88888.00 2002-01-11 16:52:08.024 011 15581.92 547.43 57124.60 88888.00 2002-01-11 16:52:09.024 011 15582.18 547.56 57124.60 88888.00 2002-01-11 16:52:10.024 011 15581.79 548.42 57124.73 88888.00 2002-01-11 16:52:11.024 011 15582.18 548.55 57124.11 88888.00 2002-01-11 16:52:12.024 011 15581.92 548.80 57123.87 88888.00 2002-01-11 16:52:13.024 011 15582.31 549.79 57123.62 88888.00 2002-01-11 16:52:14.024 011 15582.57 549.79 57123.50 88888.00 2002-01-11 16:52:15.024 011 15581.27 550.16 57122.52 88888.00 2002-01-11 16:52:16.024 011 15581.66 550.16 57123.50 88888.00 2002-01-11 16:52:17.024 011 15582.18 550.16 57122.77 88888.00 2002-01-11 16:52:18.024 011 15581.92 550.16 57123.87 88888.00 2002-01-11 16:52:19.024 011 15582.18 551.15 57122.89 88888.00 2002-01-11 16:52:20.024 011 15582.31 549.91 57122.77 88888.00 2002-01-11 16:52:21.024 011 15582.31 550.53 57123.01 88888.00 2002-01-11 16:52:22.024 011 15582.31 550.16 57123.14 88888.00 2002-01-11 16:52:23.024 011 15583.48 549.66 57123.38 88888.00 2002-01-11 16:52:24.024 011 15583.09 549.17 57122.89 88888.00 2002-01-11 16:52:25.024 011 15583.74 549.17 57123.50 88888.00 2002-01-11 16:52:26.024 011 15583.61 549.17 57123.87 88888.00 2002-01-11 16:52:27.024 011 15584.78 548.80 57124.36 88888.00 2002-01-11 16:52:28.024 011 15584.00 549.17 57123.50 88888.00 2002-01-11 16:52:29.024 011 15584.26 548.92 57123.14 88888.00 2002-01-11 16:52:30.024 011 15585.04 549.42 57124.11 88888.00 2002-01-11 16:52:31.024 011 15585.17 549.42 57123.75 88888.00 2002-01-11 16:52:32.024 011 15584.91 549.04 57124.36 88888.00 2002-01-11 16:52:33.024 011 15585.43 549.91 57124.11 88888.00 2002-01-11 16:52:34.024 011 15585.30 549.17 57123.62 88888.00 2002-01-11 16:52:35.024 011 15584.91 548.80 57124.23 88888.00 2002-01-11 16:52:36.024 011 15585.04 548.92 57123.99 88888.00 2002-01-11 16:52:37.024 011 15585.30 548.05 57124.36 88888.00 2002-01-11 16:52:38.024 011 15585.04 548.05 57123.99 88888.00 2002-01-11 16:52:39.024 011 15585.95 548.42 57124.36 88888.00 2002-01-11 16:52:40.024 011 15585.95 547.31 57124.36 88888.00 2002-01-11 16:52:41.024 011 15586.08 548.05 57123.87 88888.00 2002-01-11 16:52:42.024 011 15585.56 548.30 57124.11 88888.00 2002-01-11 16:52:43.024 011 15586.08 548.67 57124.11 88888.00 2002-01-11 16:52:44.024 011 15586.21 549.17 57124.36 88888.00 2002-01-11 16:52:45.024 011 15586.34 548.80 57124.48 88888.00 2002-01-11 16:52:46.024 011 15585.30 548.92 57124.85 88888.00 2002-01-11 16:52:47.024 011 15585.69 549.54 57124.97 88888.00 2002-01-11 16:52:48.024 011 15585.04 549.17 57124.60 88888.00 2002-01-11 16:52:49.024 011 15585.82 549.42 57124.48 88888.00 2002-01-11 16:52:50.024 011 15585.69 549.66 57123.99 88888.00 2002-01-11 16:52:51.024 011 15586.60 550.03 57124.36 88888.00 2002-01-11 16:52:52.024 011 15585.82 550.16 57124.97 88888.00 2002-01-11 16:52:53.024 011 15587.12 550.16 57124.48 88888.00 2002-01-11 16:52:54.024 011 15585.82 551.27 57124.85 88888.00 2002-01-11 16:52:55.024 011 15585.95 551.64 57124.60 88888.00 2002-01-11 16:52:56.024 011 15586.21 552.26 57124.85 88888.00 2002-01-11 16:52:57.024 011 15584.91 551.64 57124.36 88888.00 2002-01-11 16:52:58.024 011 15585.43 551.89 57124.85 88888.00 2002-01-11 16:52:59.024 011 15585.30 551.40 57123.75 88888.00 2002-01-11 16:53:00.024 011 15584.52 551.77 57124.85 88888.00 2002-01-11 16:53:01.024 011 15585.04 551.64 57124.60 88888.00 2002-01-11 16:53:02.024 011 15585.30 550.90 57124.85 88888.00 2002-01-11 16:53:03.024 011 15585.30 551.15 57124.85 88888.00 2002-01-11 16:53:04.024 011 15585.04 552.64 57125.46 88888.00 2002-01-11 16:53:05.024 011 15585.04 552.51 57124.73 88888.00 2002-01-11 16:53:06.024 011 15584.00 551.52 57124.97 88888.00 2002-01-11 16:53:07.024 011 15584.52 550.65 57125.34 88888.00 2002-01-11 16:53:08.024 011 15583.22 550.16 57125.82 88888.00 2002-01-11 16:53:09.024 011 15582.96 551.15 57125.09 88888.00 2002-01-11 16:53:10.024 011 15583.48 549.79 57125.34 88888.00 2002-01-11 16:53:11.024 011 15584.65 550.53 57125.46 88888.00 2002-01-11 16:53:12.024 011 15585.04 549.91 57125.21 88888.00 2002-01-11 16:53:13.024 011 15585.56 549.17 57124.23 88888.00 2002-01-11 16:53:14.024 011 15585.95 550.16 57124.23 88888.00 2002-01-11 16:53:15.024 011 15586.34 549.66 57124.85 88888.00 2002-01-11 16:53:16.024 011 15586.34 549.66 57125.21 88888.00 2002-01-11 16:53:17.024 011 15586.47 550.03 57125.58 88888.00 2002-01-11 16:53:18.024 011 15586.47 550.03 57124.97 88888.00 2002-01-11 16:53:19.024 011 15586.73 550.03 57125.09 88888.00 2002-01-11 16:53:20.024 011 15586.86 550.28 57125.21 88888.00 2002-01-11 16:53:21.024 011 15587.12 550.41 57124.85 88888.00 2002-01-11 16:53:22.024 011 15587.12 550.16 57125.09 88888.00 2002-01-11 16:53:23.024 011 15586.73 550.16 57124.73 88888.00 2002-01-11 16:53:24.024 011 15586.34 549.79 57125.46 88888.00 2002-01-11 16:53:25.024 011 15587.12 550.03 57124.60 88888.00 2002-01-11 16:53:26.024 011 15586.73 550.53 57125.21 88888.00 2002-01-11 16:53:27.024 011 15586.21 550.41 57124.97 88888.00 2002-01-11 16:53:28.024 011 15586.86 550.90 57124.85 88888.00 2002-01-11 16:53:29.024 011 15586.47 550.65 57124.85 88888.00 2002-01-11 16:53:30.024 011 15586.60 549.79 57124.36 88888.00 2002-01-11 16:53:31.024 011 15587.38 549.66 57124.73 88888.00 2002-01-11 16:53:32.024 011 15587.64 550.03 57124.60 88888.00 2002-01-11 16:53:33.024 011 15587.64 549.91 57124.85 88888.00 2002-01-11 16:53:34.024 011 15588.03 549.42 57125.09 88888.00 2002-01-11 16:53:35.024 011 15588.55 549.29 57125.46 88888.00 2002-01-11 16:53:36.024 011 15587.90 549.04 57124.60 88888.00 2002-01-11 16:53:37.024 011 15587.77 548.80 57125.70 88888.00 2002-01-11 16:53:38.024 011 15588.55 549.66 57125.21 88888.00 2002-01-11 16:53:39.024 011 15588.94 549.42 57124.48 88888.00 2002-01-11 16:53:40.024 011 15588.42 549.04 57125.34 88888.00 2002-01-11 16:53:41.024 011 15589.33 549.54 57124.73 88888.00 2002-01-11 16:53:42.024 011 15589.33 550.16 57124.60 88888.00 2002-01-11 16:53:43.024 011 15589.85 550.28 57124.85 88888.00 2002-01-11 16:53:44.024 011 15589.07 549.79 57125.34 88888.00 2002-01-11 16:53:45.024 011 15590.76 550.65 57124.97 88888.00 2002-01-11 16:53:46.024 011 15590.76 550.53 57124.85 88888.00 2002-01-11 16:53:47.024 011 15591.15 550.41 57124.73 88888.00 2002-01-11 16:53:48.024 011 15591.02 550.65 57124.85 88888.00 2002-01-11 16:53:49.024 011 15591.54 550.16 57124.73 88888.00 2002-01-11 16:53:50.024 011 15591.67 550.65 57124.60 88888.00 2002-01-11 16:53:51.024 011 15592.32 550.28 57125.09 88888.00 2002-01-11 16:53:52.024 011 15592.32 549.66 57125.09 88888.00 2002-01-11 16:53:53.024 011 15592.19 549.91 57124.36 88888.00 2002-01-11 16:53:54.024 011 15592.32 550.03 57125.46 88888.00 2002-01-11 16:53:55.024 011 15591.93 550.03 57125.09 88888.00 2002-01-11 16:53:56.024 011 15592.06 550.03 57125.21 88888.00 2002-01-11 16:53:57.024 011 15591.80 550.78 57124.73 88888.00 2002-01-11 16:53:58.024 011 15591.80 551.03 57124.48 88888.00 2002-01-11 16:53:59.024 011 15592.19 550.65 57125.21 88888.00 2002-01-11 16:54:00.024 011 15592.58 551.15 57125.34 88888.00 2002-01-11 16:54:01.024 011 15592.96 551.52 57124.48 88888.00 2002-01-11 16:54:02.024 011 15593.48 551.64 57124.48 88888.00 2002-01-11 16:54:03.024 011 15593.35 551.52 57123.99 88888.00 2002-01-11 16:54:04.024 011 15593.48 552.02 57124.48 88888.00 2002-01-11 16:54:05.024 011 15594.13 551.77 57124.23 88888.00 2002-01-11 16:54:06.024 011 15594.39 551.89 57124.11 88888.00 2002-01-11 16:54:07.024 011 15593.61 552.14 57124.73 88888.00 2002-01-11 16:54:08.024 011 15594.26 552.26 57124.48 88888.00 2002-01-11 16:54:09.024 011 15594.52 552.14 57123.99 88888.00 2002-01-11 16:54:10.024 011 15595.17 553.25 57123.87 88888.00 2002-01-11 16:54:11.024 011 15594.65 553.01 57124.23 88888.00 2002-01-11 16:54:12.024 011 15594.00 552.88 57123.75 88888.00 2002-01-11 16:54:13.024 011 15595.17 552.64 57123.50 88888.00 2002-01-11 16:54:14.024 011 15594.78 553.38 57124.48 88888.00 2002-01-11 16:54:15.024 011 15594.52 553.63 57124.23 88888.00 2002-01-11 16:54:16.024 011 15594.78 553.25 57124.23 88888.00 2002-01-11 16:54:17.024 011 15594.78 553.63 57124.60 88888.00 2002-01-11 16:54:18.024 011 15594.26 552.88 57124.23 88888.00 2002-01-11 16:54:19.024 011 15595.04 553.25 57124.60 88888.00 2002-01-11 16:54:20.024 011 15594.78 553.01 57124.11 88888.00 2002-01-11 16:54:21.024 011 15595.04 553.87 57124.60 88888.00 2002-01-11 16:54:22.024 011 15594.00 553.50 57124.48 88888.00 2002-01-11 16:54:23.024 011 15594.39 553.38 57124.36 88888.00 2002-01-11 16:54:24.024 011 15594.65 553.01 57124.11 88888.00 2002-01-11 16:54:25.024 011 15594.65 553.25 57124.85 88888.00 2002-01-11 16:54:26.024 011 15593.61 553.50 57124.23 88888.00 2002-01-11 16:54:27.024 011 15594.65 553.13 57125.34 88888.00 2002-01-11 16:54:28.024 011 15594.65 553.13 57124.11 88888.00 2002-01-11 16:54:29.024 011 15595.04 554.12 57124.23 88888.00 2002-01-11 16:54:30.024 011 15594.65 553.63 57124.48 88888.00 2002-01-11 16:54:31.024 011 15595.56 554.00 57124.36 88888.00 2002-01-11 16:54:32.024 011 15595.30 553.50 57124.73 88888.00 2002-01-11 16:54:33.024 011 15595.69 553.50 57124.36 88888.00 2002-01-11 16:54:34.024 011 15595.95 553.25 57124.73 88888.00 2002-01-11 16:54:35.024 011 15595.69 553.25 57124.85 88888.00 2002-01-11 16:54:36.024 011 15596.08 552.76 57124.85 88888.00 2002-01-11 16:54:37.024 011 15596.47 552.88 57125.70 88888.00 2002-01-11 16:54:38.024 011 15596.21 552.39 57124.97 88888.00 2002-01-11 16:54:39.024 011 15596.21 552.88 57124.97 88888.00 2002-01-11 16:54:40.024 011 15596.21 553.13 57125.46 88888.00 2002-01-11 16:54:41.024 011 15596.34 553.25 57125.09 88888.00 2002-01-11 16:54:42.024 011 15596.34 552.51 57125.58 88888.00 2002-01-11 16:54:43.024 011 15596.47 553.01 57125.21 88888.00 2002-01-11 16:54:44.024 011 15597.51 552.76 57125.46 88888.00 2002-01-11 16:54:45.024 011 15597.77 552.39 57124.97 88888.00 2002-01-11 16:54:46.024 011 15597.90 552.51 57126.19 88888.00 2002-01-11 16:54:47.024 011 15598.29 552.26 57125.09 88888.00 2002-01-11 16:54:48.024 011 15599.20 553.13 57126.07 88888.00 2002-01-11 16:54:49.024 011 15599.07 553.13 57126.19 88888.00 2002-01-11 16:54:50.024 011 15599.33 553.63 57125.70 88888.00 2002-01-11 16:54:51.024 011 15598.81 553.38 57125.82 88888.00 2002-01-11 16:54:52.024 011 15597.90 553.25 57126.44 88888.00 2002-01-11 16:54:53.024 011 15596.86 553.25 57126.19 88888.00 2002-01-11 16:54:54.024 011 15596.60 552.51 57126.07 88888.00 2002-01-11 16:54:55.024 011 15595.95 552.02 57126.68 88888.00 2002-01-11 16:54:56.024 011 15595.69 551.40 57126.19 88888.00 2002-01-11 16:54:57.024 011 15596.34 551.03 57126.07 88888.00 2002-01-11 16:54:58.024 011 15596.73 550.28 57126.56 88888.00 2002-01-11 16:54:59.024 011 15596.60 550.90 57126.31 88888.00 2002-01-11 16:55:00.024 011 15597.51 549.91 57126.44 88888.00 2002-01-11 16:55:01.024 011 15598.29 550.78 57126.31 88888.00 2002-01-11 16:55:02.024 011 15599.33 549.79 57126.68 88888.00 2002-01-11 16:55:03.024 011 15599.07 549.79 57126.44 88888.00 2002-01-11 16:55:04.024 011 15599.85 550.28 57126.44 88888.00 2002-01-11 16:55:05.024 011 15599.33 550.65 57125.82 88888.00 2002-01-11 16:55:06.024 011 15599.46 551.03 57126.56 88888.00 2002-01-11 16:55:07.024 011 15599.46 551.52 57126.19 88888.00 2002-01-11 16:55:08.024 011 15598.81 552.64 57127.41 88888.00 2002-01-11 16:55:09.024 011 15598.42 552.02 57127.17 88888.00 2002-01-11 16:55:10.024 011 15597.77 552.14 57126.93 88888.00 2002-01-11 16:55:11.024 011 15597.77 552.76 57127.17 88888.00 2002-01-11 16:55:12.024 011 15597.38 552.26 57127.54 88888.00 2002-01-11 16:55:13.024 011 15597.38 552.88 57127.41 88888.00 2002-01-11 16:55:14.024 011 15596.47 551.77 57126.44 88888.00 2002-01-11 16:55:15.024 011 15596.73 551.15 57126.07 88888.00 2002-01-11 16:55:16.024 011 15596.86 550.41 57126.68 88888.00 2002-01-11 16:55:17.024 011 15597.38 550.16 57126.80 88888.00 2002-01-11 16:55:18.024 011 15598.68 549.29 57126.44 88888.00 2002-01-11 16:55:19.024 011 15598.03 549.42 57126.68 88888.00 2002-01-11 16:55:20.024 011 15598.55 549.54 57127.17 88888.00 2002-01-11 16:55:21.024 011 15599.33 549.54 57125.95 88888.00 2002-01-11 16:55:22.024 011 15599.85 549.29 57127.05 88888.00 2002-01-11 16:55:23.024 011 15599.20 549.66 57125.09 88888.00 2002-01-11 16:55:24.024 011 15599.59 549.79 57126.07 88888.00 2002-01-11 16:55:25.024 011 15599.07 550.65 57126.19 88888.00 2002-01-11 16:55:26.024 011 15598.42 551.52 57126.19 88888.00 2002-01-11 16:55:27.024 011 15599.59 552.39 57125.70 88888.00 2002-01-11 16:55:28.024 011 15599.33 553.01 57125.70 88888.00 2002-01-11 16:55:29.024 011 15598.16 553.25 57125.82 88888.00 2002-01-11 16:55:30.024 011 15598.42 553.25 57125.82 88888.00 2002-01-11 16:55:31.024 011 15598.16 552.88 57125.70 88888.00 2002-01-11 16:55:32.024 011 15598.16 553.50 57125.82 88888.00 2002-01-11 16:55:33.024 011 15598.03 553.25 57125.95 88888.00 2002-01-11 16:55:34.024 011 15598.81 553.25 57125.46 88888.00 2002-01-11 16:55:35.024 011 15598.16 552.88 57125.95 88888.00 2002-01-11 16:55:36.024 011 15598.42 552.51 57125.21 88888.00 2002-01-11 16:55:37.024 011 15599.20 551.89 57125.21 88888.00 2002-01-11 16:55:38.024 011 15598.29 551.40 57124.97 88888.00 2002-01-11 16:55:39.024 011 15599.33 550.90 57124.73 88888.00 2002-01-11 16:55:40.024 011 15598.94 550.16 57125.34 88888.00 2002-01-11 16:55:41.024 011 15599.33 550.78 57124.48 88888.00 2002-01-11 16:55:42.024 011 15600.24 551.52 57125.09 88888.00 2002-01-11 16:55:43.024 011 15600.50 551.15 57125.34 88888.00 2002-01-11 16:55:44.024 011 15601.93 551.77 57124.23 88888.00 2002-01-11 16:55:45.024 011 15601.80 553.13 57124.36 88888.00 2002-01-11 16:55:46.024 011 15602.58 553.01 57124.85 88888.00 2002-01-11 16:55:47.024 011 15602.58 553.63 57124.73 88888.00 2002-01-11 16:55:48.024 011 15603.49 553.87 57125.21 88888.00 2002-01-11 16:55:49.024 011 15602.97 554.37 57124.97 88888.00 2002-01-11 16:55:50.024 011 15603.62 554.37 57124.85 88888.00 2002-01-11 16:55:51.024 011 15603.88 554.87 57124.60 88888.00 2002-01-11 16:55:52.024 011 15603.75 554.74 57125.34 88888.00 2002-01-11 16:55:53.024 011 15603.23 553.50 57125.70 88888.00 2002-01-11 16:55:54.024 011 15604.14 553.25 57125.46 88888.00 2002-01-11 16:55:55.024 011 15602.58 553.50 57125.58 88888.00 2002-01-11 16:55:56.024 011 15602.58 553.13 57125.82 88888.00 2002-01-11 16:55:57.024 011 15601.80 553.50 57125.46 88888.00 2002-01-11 16:55:58.024 011 15601.54 553.25 57126.56 88888.00 2002-01-11 16:55:59.024 011 15601.67 553.38 57126.31 88888.00 2002-01-11 16:56:00.024 011 15600.89 552.76 57126.19 88888.00 2002-01-11 16:56:01.024 011 15601.41 553.13 57126.19 88888.00 2002-01-11 16:56:02.024 011 15602.06 554.00 57125.95 88888.00 2002-01-11 16:56:03.024 011 15602.06 554.37 57126.19 88888.00 2002-01-11 16:56:04.024 011 15602.06 553.50 57125.70 88888.00 2002-01-11 16:56:05.024 011 15602.97 553.63 57125.34 88888.00 2002-01-11 16:56:06.024 011 15604.27 553.01 57124.97 88888.00 2002-01-11 16:56:07.024 011 15605.05 553.13 57125.58 88888.00 2002-01-11 16:56:08.024 011 15605.83 552.39 57125.70 88888.00 2002-01-11 16:56:09.024 011 15605.83 553.25 57126.07 88888.00 2002-01-11 16:56:10.024 011 15606.61 552.26 57125.70 88888.00 2002-01-11 16:56:11.024 011 15607.39 552.39 57126.19 88888.00 2002-01-11 16:56:12.024 011 15607.13 552.02 57126.56 88888.00 2002-01-11 16:56:13.024 011 15607.39 552.76 57126.93 88888.00 2002-01-11 16:56:14.024 011 15607.39 552.02 57126.56 88888.00 2002-01-11 16:56:15.024 011 15606.48 551.89 57126.93 88888.00 2002-01-11 16:56:16.024 011 15606.22 551.77 57126.80 88888.00 2002-01-11 16:56:17.024 011 15607.00 552.02 57127.17 88888.00 2002-01-11 16:56:18.024 011 15606.48 552.14 57127.29 88888.00 2002-01-11 16:56:19.024 011 15607.00 552.14 57127.66 88888.00 2002-01-11 16:56:20.024 011 15606.61 551.89 57126.56 88888.00 2002-01-11 16:56:21.024 011 15606.48 552.14 57127.05 88888.00 2002-01-11 16:56:22.024 011 15607.26 551.40 57127.29 88888.00 2002-01-11 16:56:23.024 011 15608.04 551.27 57127.17 88888.00 2002-01-11 16:56:24.024 011 15608.43 551.64 57127.17 88888.00 2002-01-11 16:56:25.024 011 15608.56 551.40 57127.54 88888.00 2002-01-11 16:56:26.024 011 15609.21 552.88 57127.78 88888.00 2002-01-11 16:56:27.024 011 15609.34 553.01 57128.03 88888.00 2002-01-11 16:56:28.024 011 15609.99 554.00 57128.15 88888.00 2002-01-11 16:56:29.024 011 15610.50 554.00 57127.78 88888.00 2002-01-11 16:56:30.024 011 15610.25 554.87 57128.15 88888.00 2002-01-11 16:56:31.024 011 15610.63 555.11 57127.78 88888.00 2002-01-11 16:56:32.024 011 15610.89 555.73 57128.64 88888.00 2002-01-11 16:56:33.024 011 15611.42 555.86 57128.88 88888.00 2002-01-11 16:56:34.024 011 15610.89 555.73 57129.25 88888.00 2002-01-11 16:56:35.024 011 15611.54 556.10 57128.64 88888.00 2002-01-11 16:56:36.024 011 15611.42 557.22 57128.64 88888.00 2002-01-11 16:56:37.024 011 15611.16 557.22 57128.88 88888.00 2002-01-11 16:56:38.024 011 15610.63 557.47 57129.86 88888.00 2002-01-11 16:56:39.024 011 15611.80 557.22 57129.25 88888.00 2002-01-11 16:56:40.024 011 15611.80 557.71 57129.49 88888.00 2002-01-11 16:56:41.024 011 15611.67 556.97 57129.74 88888.00 2002-01-11 16:56:42.024 011 15612.19 557.22 57129.12 88888.00 2002-01-11 16:56:43.024 011 15611.80 556.72 57129.37 88888.00 2002-01-11 16:56:44.024 011 15611.42 556.72 57129.98 88888.00 2002-01-11 16:56:45.024 011 15611.80 556.97 57130.35 88888.00 2002-01-11 16:56:46.024 011 15613.10 555.86 57130.71 88888.00 2002-01-11 16:56:47.024 011 15612.58 557.22 57129.98 88888.00 2002-01-11 16:56:48.024 011 15612.45 557.22 57130.47 88888.00 2002-01-11 16:56:49.024 011 15613.49 557.34 57130.84 88888.00 2002-01-11 16:56:50.024 011 15614.14 556.48 57130.96 88888.00 2002-01-11 16:56:51.024 011 15614.01 556.10 57131.33 88888.00 2002-01-11 16:56:52.024 011 15614.01 557.09 57131.20 88888.00 2002-01-11 16:56:53.024 011 15614.79 556.72 57132.18 88888.00 2002-01-11 16:56:54.024 011 15615.57 555.36 57131.57 88888.00 2002-01-11 16:56:55.024 011 15616.48 554.62 57131.70 88888.00 2002-01-11 16:56:56.024 011 15616.48 554.49 57131.94 88888.00 2002-01-11 16:56:57.024 011 15617.00 553.87 57132.67 88888.00 2002-01-11 16:56:58.024 011 15617.78 553.01 57132.67 88888.00 2002-01-11 16:56:59.024 011 15618.82 552.76 57132.18 88888.00 2002-01-11 16:57:00.024 011 15618.56 552.39 57133.53 88888.00 2002-01-11 16:57:01.024 011 15618.69 551.40 57133.65 88888.00 2002-01-11 16:57:02.024 011 15618.82 551.15 57133.77 88888.00 2002-01-11 16:57:03.024 011 15618.82 550.78 57133.77 88888.00 2002-01-11 16:57:04.024 011 15618.17 550.78 57134.38 88888.00 2002-01-11 16:57:05.024 011 15618.04 550.65 57134.63 88888.00 2002-01-11 16:57:06.024 011 15617.52 550.03 57134.63 88888.00 2002-01-11 16:57:07.024 011 15617.52 550.78 57134.14 88888.00 2002-01-11 16:57:08.024 011 15616.87 550.65 57135.12 88888.00 2002-01-11 16:57:09.024 011 15616.09 552.02 57134.87 88888.00 2002-01-11 16:57:10.024 011 15616.22 551.89 57134.63 88888.00 2002-01-11 16:57:11.024 011 15615.70 552.64 57135.24 88888.00 2002-01-11 16:57:12.024 011 15615.05 553.13 57135.36 88888.00 2002-01-11 16:57:13.024 011 15615.96 553.75 57135.36 88888.00 2002-01-11 16:57:14.024 011 15615.31 553.63 57135.48 88888.00 2002-01-11 16:57:15.024 011 15615.05 553.38 57136.22 88888.00 2002-01-11 16:57:16.024 011 15615.44 553.87 57135.61 88888.00 2002-01-11 16:57:17.024 011 15616.22 554.00 57136.59 88888.00 2002-01-11 16:57:18.024 011 15616.61 553.75 57136.09 88888.00 2002-01-11 16:57:19.024 011 15616.61 553.63 57136.95 88888.00 2002-01-11 16:57:20.024 011 15617.26 553.01 57136.59 88888.00 2002-01-11 16:57:21.024 011 15617.91 553.13 57136.83 88888.00 2002-01-11 16:57:22.024 011 15617.65 553.01 57137.07 88888.00 2002-01-11 16:57:23.024 011 15617.39 553.13 57137.81 88888.00 2002-01-11 16:57:24.024 011 15617.65 552.39 57138.54 88888.00 2002-01-11 16:57:25.024 011 15618.82 552.02 57138.42 88888.00 2002-01-11 16:57:26.024 011 15617.65 551.77 57138.05 88888.00 2002-01-11 16:57:27.024 011 15617.78 551.77 57138.54 88888.00 2002-01-11 16:57:28.024 011 15617.52 551.27 57138.42 88888.00 2002-01-11 16:57:29.024 011 15618.30 551.40 57139.27 88888.00 2002-01-11 16:57:30.024 011 15618.69 551.15 57139.64 88888.00 2002-01-11 16:57:31.024 011 15619.73 549.91 57139.27 88888.00 2002-01-11 16:57:32.024 011 15619.60 549.17 57140.13 88888.00 2002-01-11 16:57:33.024 011 15620.64 548.30 57140.50 88888.00 2002-01-11 16:57:34.024 011 15619.99 548.30 57140.01 88888.00 2002-01-11 16:57:35.024 011 15619.86 547.93 57140.50 88888.00 2002-01-11 16:57:36.024 011 15619.99 547.43 57140.86 88888.00 2002-01-11 16:57:37.024 011 15620.51 547.81 57141.11 88888.00 2002-01-11 16:57:38.024 011 15619.60 546.69 57141.48 88888.00 2002-01-11 16:57:39.024 011 15618.43 547.19 57140.98 88888.00 2002-01-11 16:57:40.024 011 15618.43 545.70 57141.23 88888.00 2002-01-11 16:57:41.024 011 15617.26 545.33 57141.96 88888.00 2002-01-11 16:57:42.024 011 15616.35 545.33 57142.33 88888.00 2002-01-11 16:57:43.024 011 15616.22 544.46 57141.84 88888.00 2002-01-11 16:57:44.024 011 15617.00 543.35 57142.09 88888.00 2002-01-11 16:57:45.024 011 15616.48 542.98 57142.09 88888.00 2002-01-11 16:57:46.024 011 15616.48 542.73 57142.09 88888.00 2002-01-11 16:57:47.024 011 15617.26 542.60 57141.60 88888.00 2002-01-11 16:57:48.024 011 15616.87 542.11 57141.35 88888.00 2002-01-11 16:57:49.024 011 15616.61 543.35 57142.21 88888.00 2002-01-11 16:57:50.024 011 15617.26 541.74 57141.84 88888.00 2002-01-11 16:57:51.024 011 15616.74 542.11 57141.72 88888.00 2002-01-11 16:57:52.024 011 15616.74 542.48 57141.84 88888.00 2002-01-11 16:57:53.024 011 15617.00 541.86 57141.23 88888.00 2002-01-11 16:57:54.024 011 15616.35 542.11 57141.96 88888.00 2002-01-11 16:57:55.024 011 15615.96 542.73 57141.60 88888.00 2002-01-11 16:57:56.024 011 15615.83 542.85 57141.72 88888.00 2002-01-11 16:57:57.024 011 15615.96 542.48 57141.23 88888.00 2002-01-11 16:57:58.024 011 15614.79 543.10 57141.11 88888.00 2002-01-11 16:57:59.024 011 15615.57 542.98 57141.48 88888.00 2002-01-11 16:58:00.024 011 15615.57 542.11 57140.98 88888.00 2002-01-11 16:58:01.024 011 15614.79 542.36 57140.74 88888.00 2002-01-11 16:58:02.024 011 15615.57 542.48 57141.60 88888.00 2002-01-11 16:58:03.024 011 15614.53 542.23 57140.25 88888.00 2002-01-11 16:58:04.024 011 15614.01 541.86 57140.74 88888.00 2002-01-11 16:58:05.024 011 15614.27 542.23 57140.38 88888.00 2002-01-11 16:58:06.024 011 15614.14 541.86 57140.01 88888.00 2002-01-11 16:58:07.024 011 15614.53 542.23 57140.98 88888.00 2002-01-11 16:58:08.024 011 15614.40 541.74 57140.74 88888.00 2002-01-11 16:58:09.024 011 15613.62 542.36 57140.62 88888.00 2002-01-11 16:58:10.024 011 15613.88 542.48 57140.01 88888.00 2002-01-11 16:58:11.024 011 15612.97 542.36 57139.64 88888.00 2002-01-11 16:58:12.024 011 15613.62 542.73 57139.89 88888.00 2002-01-11 16:58:13.024 011 15613.75 542.98 57140.01 88888.00 2002-01-11 16:58:14.024 011 15612.97 543.10 57139.89 88888.00 2002-01-11 16:58:15.024 011 15613.75 543.35 57139.15 88888.00 2002-01-11 16:58:16.024 011 15613.62 542.60 57139.27 88888.00 2002-01-11 16:58:17.024 011 15614.01 542.48 57139.52 88888.00 2002-01-11 16:58:18.024 011 15613.49 542.48 57139.15 88888.00 2002-01-11 16:58:19.024 011 15614.14 542.85 57138.91 88888.00 2002-01-11 16:58:20.024 011 15614.66 541.86 57138.79 88888.00 2002-01-11 16:58:21.024 011 15614.27 542.48 57139.52 88888.00 2002-01-11 16:58:22.024 011 15614.27 541.98 57139.52 88888.00 2002-01-11 16:58:23.024 011 15615.18 542.23 57139.03 88888.00 2002-01-11 16:58:24.024 011 15615.18 542.23 57138.91 88888.00 2002-01-11 16:58:25.024 011 15616.09 542.85 57138.42 88888.00 2002-01-11 16:58:26.024 011 15615.31 542.73 57138.79 88888.00 2002-01-11 16:58:27.024 011 15616.35 542.48 57138.66 88888.00 2002-01-11 16:58:28.024 011 15616.09 542.48 57138.18 88888.00 2002-01-11 16:58:29.024 011 15616.22 542.98 57138.66 88888.00 2002-01-11 16:58:30.024 011 15616.61 543.35 57138.79 88888.00 2002-01-11 16:58:31.024 011 15615.96 543.35 57138.18 88888.00 2002-01-11 16:58:32.024 011 15616.35 543.72 57137.81 88888.00 2002-01-11 16:58:33.024 011 15615.70 544.09 57138.42 88888.00 2002-01-11 16:58:34.024 011 15616.09 543.72 57138.05 88888.00 2002-01-11 16:58:35.024 011 15615.96 543.47 57137.56 88888.00 2002-01-11 16:58:36.024 011 15616.09 543.59 57137.81 88888.00 2002-01-11 16:58:37.024 011 15616.48 543.84 57137.44 88888.00 2002-01-11 16:58:38.024 011 15615.83 543.84 57137.20 88888.00 2002-01-11 16:58:39.024 011 15615.83 544.09 57137.68 88888.00 2002-01-11 16:58:40.024 011 15616.74 543.84 57137.44 88888.00 2002-01-11 16:58:41.024 011 15616.87 544.09 57136.83 88888.00 2002-01-11 16:58:42.024 011 15617.26 543.47 57137.32 88888.00 2002-01-11 16:58:43.024 011 15617.91 543.84 57137.93 88888.00 2002-01-11 16:58:44.024 011 15618.30 544.09 57137.56 88888.00 2002-01-11 16:58:45.024 011 15619.08 543.72 57137.44 88888.00 2002-01-11 16:58:46.024 011 15618.69 544.21 57137.07 88888.00 2002-01-11 16:58:47.024 011 15618.82 544.96 57137.07 88888.00 2002-01-11 16:58:48.024 011 15618.95 544.83 57137.07 88888.00 2002-01-11 16:58:49.024 011 15618.82 545.20 57137.68 88888.00 2002-01-11 16:58:50.024 011 15617.91 544.83 57137.20 88888.00 2002-01-11 16:58:51.024 011 15618.17 544.71 57137.56 88888.00 2002-01-11 16:58:52.024 011 15619.08 545.58 57137.93 88888.00 2002-01-11 16:58:53.024 011 15617.26 546.07 57136.95 88888.00 2002-01-11 16:58:54.024 011 15617.78 545.33 57137.68 88888.00 2002-01-11 16:58:55.024 011 15618.04 545.33 57136.95 88888.00 2002-01-11 16:58:56.024 011 15617.26 544.96 57136.83 88888.00 2002-01-11 16:58:57.024 011 15617.52 545.58 57136.95 88888.00 2002-01-11 16:58:58.024 011 15616.74 545.20 57137.32 88888.00 2002-01-11 16:58:59.024 011 15616.35 545.58 57136.95 88888.00 2002-01-11 16:59:00.024 011 15616.35 546.57 57136.83 88888.00 2002-01-11 16:59:01.024 011 15615.96 547.19 57136.22 88888.00 2002-01-11 16:59:02.024 011 15616.61 547.43 57137.07 88888.00 2002-01-11 16:59:03.024 011 15615.96 547.68 57137.07 88888.00 2002-01-11 16:59:04.024 011 15616.35 549.42 57136.34 88888.00 2002-01-11 16:59:05.024 011 15616.35 549.29 57136.95 88888.00 2002-01-11 16:59:06.024 011 15616.61 549.29 57137.32 88888.00 2002-01-11 16:59:07.024 011 15616.61 549.54 57136.34 88888.00 2002-01-11 16:59:08.024 011 15616.74 549.79 57136.95 88888.00 2002-01-11 16:59:09.024 011 15617.39 549.17 57136.46 88888.00 2002-01-11 16:59:10.024 011 15617.26 549.42 57136.59 88888.00 2002-01-11 16:59:11.024 011 15617.13 549.29 57136.59 88888.00 2002-01-11 16:59:12.024 011 15617.52 549.04 57137.07 88888.00 2002-01-11 16:59:13.024 011 15617.00 548.55 57136.59 88888.00 2002-01-11 16:59:14.024 011 15616.22 547.19 57136.46 88888.00 2002-01-11 16:59:15.024 011 15615.70 547.93 57137.20 88888.00 2002-01-11 16:59:16.024 011 15615.31 546.94 57136.46 88888.00 2002-01-11 16:59:17.024 011 15614.79 546.20 57136.09 88888.00 2002-01-11 16:59:18.024 011 15614.01 545.95 57136.59 88888.00 2002-01-11 16:59:19.024 011 15613.49 546.20 57135.97 88888.00 2002-01-11 16:59:20.024 011 15611.93 545.58 57135.85 88888.00 2002-01-11 16:59:21.024 011 15612.45 545.70 57136.09 88888.00 2002-01-11 16:59:22.024 011 15611.80 545.58 57134.87 88888.00 2002-01-11 16:59:23.024 011 15611.54 545.58 57135.24 88888.00 2002-01-11 16:59:24.024 011 15609.86 546.57 57134.75 88888.00 2002-01-11 16:59:25.024 011 15611.03 546.81 57134.87 88888.00 2002-01-11 16:59:26.024 011 15609.99 546.69 57134.63 88888.00 2002-01-11 16:59:27.024 011 15610.38 547.06 57134.26 88888.00 2002-01-11 16:59:28.024 011 15610.25 547.43 57134.02 88888.00 2002-01-11 16:59:29.024 011 15610.38 548.05 57134.14 88888.00 2002-01-11 16:59:30.024 011 15609.60 548.18 57133.77 88888.00 2002-01-11 16:59:31.024 011 15609.21 548.05 57133.41 88888.00 2002-01-11 16:59:32.024 011 15609.47 548.80 57133.77 88888.00 2002-01-11 16:59:33.024 011 15609.21 548.67 57133.04 88888.00 2002-01-11 16:59:34.024 011 15610.12 548.42 57133.65 88888.00 2002-01-11 16:59:35.024 011 15609.99 548.55 57133.04 88888.00 2002-01-11 16:59:36.024 011 15610.89 549.29 57133.04 88888.00 2002-01-11 16:59:37.024 011 15610.89 549.17 57132.55 88888.00 2002-01-11 16:59:38.024 011 15611.03 549.17 57132.67 88888.00 2002-01-11 16:59:39.024 011 15611.67 549.17 57132.79 88888.00 2002-01-11 16:59:40.024 011 15611.80 549.04 57132.67 88888.00 2002-01-11 16:59:41.024 011 15611.80 548.05 57132.79 88888.00 2002-01-11 16:59:42.024 011 15611.67 548.30 57132.55 88888.00 2002-01-11 16:59:43.024 011 15612.84 548.67 57131.94 88888.00 2002-01-11 16:59:44.024 011 15613.49 548.42 57132.30 88888.00 2002-01-11 16:59:45.024 011 15613.62 549.17 57132.06 88888.00 2002-01-11 16:59:46.024 011 15613.88 548.92 57132.30 88888.00 2002-01-11 16:59:47.024 011 15614.53 549.04 57132.30 88888.00 2002-01-11 16:59:48.024 011 15613.75 549.54 57131.70 88888.00 2002-01-11 16:59:49.024 011 15614.01 548.67 57131.94 88888.00 2002-01-11 16:59:50.024 011 15614.14 549.66 57132.06 88888.00 2002-01-11 16:59:51.024 011 15613.75 549.17 57132.06 88888.00 2002-01-11 16:59:52.024 011 15614.27 549.54 57132.06 88888.00 2002-01-11 16:59:53.024 011 15614.53 549.17 57131.94 88888.00 2002-01-11 16:59:54.024 011 15615.18 548.92 57132.18 88888.00 2002-01-11 16:59:55.024 011 15615.31 549.17 57131.94 88888.00 2002-01-11 17:00:00.024 011 15616.35 549.66 57131.94 88888.00 2002-01-11 17:00:01.024 011 15616.35 549.29 57131.45 88888.00 2002-01-11 17:00:02.024 011 15616.22 549.54 57131.08 88888.00 2002-01-11 17:00:03.024 011 15616.09 548.55 57131.08 88888.00 2002-01-11 17:00:04.024 011 15616.09 549.04 57131.70 88888.00 2002-01-11 17:00:05.024 011 15617.00 548.92 57131.82 88888.00 2002-01-11 17:00:06.024 011 15616.74 549.17 57131.45 88888.00 2002-01-11 17:00:07.024 011 15616.74 549.17 57131.33 88888.00 2002-01-11 17:00:08.024 011 15617.13 547.81 57131.82 88888.00 2002-01-11 17:00:09.024 011 15617.91 547.93 57131.20 88888.00 2002-01-11 17:00:10.024 011 15618.04 548.18 57131.57 88888.00 2002-01-11 17:00:11.024 011 15618.30 547.56 57131.82 88888.00 2002-01-11 17:00:12.024 011 15618.04 548.18 57132.06 88888.00 2002-01-11 17:00:13.024 011 15618.82 547.56 57132.18 88888.00 2002-01-11 17:00:14.024 011 15618.30 547.81 57132.06 88888.00 2002-01-11 17:00:15.024 011 15618.56 547.81 57131.94 88888.00 2002-01-11 17:00:16.024 011 15618.04 547.06 57132.43 88888.00 2002-01-11 17:00:17.024 011 15618.69 547.19 57131.57 88888.00 2002-01-11 17:00:18.024 011 15617.78 547.68 57132.55 88888.00 2002-01-11 17:00:19.024 011 15617.26 547.81 57132.79 88888.00 2002-01-11 17:00:20.024 011 15617.13 547.68 57132.92 88888.00 2002-01-11 17:00:21.024 011 15617.39 548.30 57132.18 88888.00 2002-01-11 17:00:22.024 011 15617.13 548.18 57132.43 88888.00 2002-01-11 17:00:23.024 011 15617.39 548.42 57132.30 88888.00 2002-01-11 17:00:24.024 011 15616.61 548.18 57132.06 88888.00 2002-01-11 17:00:25.024 011 15616.48 547.68 57132.67 88888.00 2002-01-11 17:00:26.024 011 15616.87 547.81 57132.55 88888.00 2002-01-11 17:00:27.024 011 15616.74 547.31 57132.18 88888.00 2002-01-11 17:00:28.024 011 15616.09 546.81 57133.16 88888.00 2002-01-11 17:00:29.024 011 15616.22 546.69 57132.79 88888.00 2002-01-11 17:00:30.024 011 15616.09 546.94 57133.53 88888.00 2002-01-11 17:00:31.024 011 15616.74 546.20 57132.92 88888.00 2002-01-11 17:00:32.024 011 15615.96 546.32 57132.79 88888.00 2002-01-11 17:00:33.024 011 15615.96 546.44 57132.79 88888.00 2002-01-11 17:00:34.024 011 15615.31 546.07 57133.41 88888.00 2002-01-11 17:00:35.024 011 15615.70 546.20 57132.43 88888.00 2002-01-11 17:00:36.024 011 15615.96 546.69 57132.06 88888.00 2002-01-11 17:00:37.024 011 15614.53 546.44 57133.04 88888.00 2002-01-11 17:00:38.024 011 15614.53 545.95 57133.29 88888.00 2002-01-11 17:00:39.024 011 15615.18 545.70 57132.92 88888.00 2002-01-11 17:00:40.024 011 15615.70 545.82 57133.04 88888.00 2002-01-11 17:00:41.024 011 15615.05 545.20 57132.67 88888.00 2002-01-11 17:00:42.024 011 15615.44 545.08 57132.92 88888.00 2002-01-11 17:00:43.024 011 15615.31 545.20 57133.29 88888.00 2002-01-11 17:00:44.024 011 15615.05 544.71 57133.29 88888.00 2002-01-11 17:00:45.024 011 15614.92 545.20 57133.16 88888.00 2002-01-11 17:00:46.024 011 15614.27 544.34 57133.41 88888.00 2002-01-11 17:00:47.024 011 15614.79 544.71 57133.04 88888.00 2002-01-11 17:00:48.024 011 15615.05 545.33 57133.53 88888.00 2002-01-11 17:00:49.024 011 15614.79 545.58 57132.79 88888.00 2002-01-11 17:00:50.024 011 15614.53 544.71 57132.79 88888.00 2002-01-11 17:00:51.024 011 15614.40 545.70 57132.79 88888.00 2002-01-11 17:00:52.024 011 15614.92 546.20 57132.92 88888.00 2002-01-11 17:00:53.024 011 15614.27 545.95 57133.29 88888.00 2002-01-11 17:00:54.024 011 15614.79 546.07 57132.55 88888.00 2002-01-11 17:00:55.024 011 15615.57 545.58 57133.89 88888.00 2002-01-11 17:00:56.024 011 15616.09 545.82 57132.55 88888.00 2002-01-11 17:00:57.024 011 15616.22 545.95 57132.67 88888.00 2002-01-11 17:00:58.024 011 15615.83 545.95 57132.92 88888.00 2002-01-11 17:00:59.024 011 15615.70 545.45 57133.65 88888.00 2002-01-11 17:01:00.024 011 15616.35 546.07 57133.29 88888.00 2002-01-11 17:01:01.024 011 15615.57 546.44 57133.65 88888.00 2002-01-11 17:01:02.024 011 15616.74 546.81 57132.79 88888.00 2002-01-11 17:01:03.024 011 15615.96 546.57 57132.67 88888.00 2002-01-11 17:01:04.024 011 15615.44 546.44 57133.16 88888.00 2002-01-11 17:01:05.024 011 15615.57 546.94 57133.16 88888.00 2002-01-11 17:01:06.024 011 15615.83 547.19 57133.16 88888.00 2002-01-11 17:01:07.024 011 15615.44 547.06 57133.53 88888.00 2002-01-11 17:01:08.024 011 15615.44 546.57 57132.92 88888.00 2002-01-11 17:01:09.024 011 15615.83 546.81 57133.16 88888.00 2002-01-11 17:01:10.024 011 15616.09 545.95 57133.41 88888.00 2002-01-11 17:01:11.024 011 15615.70 546.32 57133.41 88888.00 2002-01-11 17:01:12.024 011 15617.00 546.57 57133.29 88888.00 2002-01-11 17:01:13.024 011 15615.83 545.82 57132.79 88888.00 2002-01-11 17:01:14.024 011 15615.96 546.94 57132.43 88888.00 2002-01-11 17:01:15.024 011 15615.83 547.19 57132.67 88888.00 2002-01-11 17:01:16.024 011 15615.83 546.69 57132.30 88888.00 2002-01-11 17:01:17.024 011 15615.57 546.44 57132.79 88888.00 2002-01-11 17:01:18.024 011 15615.96 547.43 57133.04 88888.00 2002-01-11 17:01:19.024 011 15616.22 547.06 57133.04 88888.00 2002-01-11 17:01:20.024 011 15614.53 547.19 57132.55 88888.00 2002-01-11 17:01:21.024 011 15614.53 547.93 57132.67 88888.00 2002-01-11 17:01:22.024 011 15615.70 547.31 57131.70 88888.00 2002-01-11 17:01:23.024 011 15614.79 547.68 57132.30 88888.00 2002-01-11 17:01:24.024 011 15614.92 547.81 57131.94 88888.00 2002-01-11 17:01:25.024 011 15615.83 547.81 57132.67 88888.00 2002-01-11 17:01:26.024 011 15615.31 547.68 57132.30 88888.00 2002-01-11 17:01:27.024 011 15615.83 546.81 57131.94 88888.00 2002-01-11 17:01:28.024 011 15615.96 547.56 57132.30 88888.00 2002-01-11 17:01:29.024 011 15616.35 547.19 57131.82 88888.00 2002-01-11 17:01:30.024 011 15616.09 546.81 57131.45 88888.00 2002-01-11 17:01:31.024 011 15616.09 547.06 57131.45 88888.00 2002-01-11 17:01:32.024 011 15615.31 547.19 57130.71 88888.00 2002-01-11 17:01:33.024 011 15615.83 547.06 57131.20 88888.00 2002-01-11 17:01:34.024 011 15615.44 547.06 57131.45 88888.00 2002-01-11 17:01:35.024 011 15615.18 546.69 57131.94 88888.00 2002-01-11 17:01:36.024 011 15615.70 546.20 57131.20 88888.00 2002-01-11 17:01:37.024 011 15615.57 545.82 57130.96 88888.00 2002-01-11 17:01:38.024 011 15615.57 545.95 57131.20 88888.00 2002-01-11 17:01:39.024 011 15616.74 545.82 57131.20 88888.00 2002-01-11 17:01:40.024 011 15616.22 545.58 57130.96 88888.00 2002-01-11 17:01:41.024 011 15616.35 546.32 57131.08 88888.00 2002-01-11 17:01:42.024 011 15616.22 544.96 57131.20 88888.00 2002-01-11 17:01:43.024 011 15617.39 545.08 57130.84 88888.00 2002-01-11 17:01:44.024 011 15616.87 545.20 57131.08 88888.00 2002-01-11 17:01:45.024 011 15617.00 544.96 57131.70 88888.00 2002-01-11 17:01:46.024 011 15616.48 544.59 57131.33 88888.00 2002-01-11 17:01:47.024 011 15616.74 544.34 57131.45 88888.00 2002-01-11 17:01:48.024 011 15617.13 544.96 57131.45 88888.00 2002-01-11 17:01:49.024 011 15617.26 544.71 57130.96 88888.00 2002-01-11 17:01:50.024 011 15617.13 543.72 57130.96 88888.00 2002-01-11 17:01:51.024 011 15616.74 544.71 57131.82 88888.00 2002-01-11 17:01:52.024 011 15616.74 543.84 57131.08 88888.00 2002-01-11 17:01:53.024 011 15616.09 543.59 57131.08 88888.00 2002-01-11 17:01:54.024 011 15615.83 543.47 57131.08 88888.00 2002-01-11 17:01:55.024 011 15615.18 543.10 57132.30 88888.00 2002-01-11 17:01:56.024 011 15615.70 543.84 57131.45 88888.00 2002-01-11 17:01:57.024 011 15615.18 543.84 57131.20 88888.00 2002-01-11 17:01:58.024 011 15614.92 543.35 57131.08 88888.00 2002-01-11 17:01:59.024 011 15614.27 543.47 57131.33 88888.00 2002-01-11 17:02:00.024 011 15614.27 542.98 57130.71 88888.00 2002-01-11 17:02:01.024 011 15614.66 543.72 57130.23 88888.00 2002-01-11 17:02:02.024 011 15614.53 543.35 57130.47 88888.00 2002-01-11 17:02:03.024 011 15614.92 543.35 57130.71 88888.00 2002-01-11 17:02:04.024 011 15615.31 543.47 57130.71 88888.00 2002-01-11 17:02:05.024 011 15614.01 544.09 57130.96 88888.00 2002-01-11 17:02:06.024 011 15614.40 544.34 57130.71 88888.00 2002-01-11 17:02:07.024 011 15615.31 544.59 57130.35 88888.00 2002-01-11 17:02:08.024 011 15615.05 545.08 57130.23 88888.00 2002-01-11 17:02:09.024 011 15615.44 544.96 57129.98 88888.00 2002-01-11 17:02:10.024 011 15614.92 545.45 57130.35 88888.00 2002-01-11 17:02:11.024 011 15613.88 546.32 57130.47 88888.00 2002-01-11 17:02:12.024 011 15613.62 546.44 57130.96 88888.00 2002-01-11 17:02:13.024 011 15614.27 545.82 57129.86 88888.00 2002-01-11 17:02:14.024 011 15614.01 546.57 57129.37 88888.00 2002-01-11 17:02:15.024 011 15614.53 546.57 57130.35 88888.00 2002-01-11 17:02:16.024 011 15613.49 546.44 57129.49 88888.00 2002-01-11 17:02:17.024 011 15613.88 546.57 57129.49 88888.00 2002-01-11 17:02:18.024 011 15613.36 547.19 57129.98 88888.00 2002-01-11 17:02:19.024 011 15613.36 546.81 57129.25 88888.00 2002-01-11 17:02:20.024 011 15612.97 547.19 57129.98 88888.00 2002-01-11 17:02:21.024 011 15612.45 547.43 57129.12 88888.00 2002-01-11 17:02:22.024 011 15612.97 547.06 57129.86 88888.00 2002-01-11 17:02:23.024 011 15612.45 547.56 57128.76 88888.00 2002-01-11 17:02:24.024 011 15612.58 546.94 57129.37 88888.00 2002-01-11 17:02:25.024 011 15612.19 547.19 57128.76 88888.00 2002-01-11 17:02:26.024 011 15612.97 546.81 57129.25 88888.00 2002-01-11 17:02:27.024 011 15611.93 546.81 57128.76 88888.00 2002-01-11 17:02:28.024 011 15611.42 547.19 57128.39 88888.00 2002-01-11 17:02:29.024 011 15611.42 547.81 57128.76 88888.00 2002-01-11 17:02:30.024 011 15611.29 548.05 57127.66 88888.00 2002-01-11 17:02:31.024 011 15610.63 548.05 57128.52 88888.00 2002-01-11 17:02:32.024 011 15610.12 549.17 57127.90 88888.00 2002-01-11 17:02:33.024 011 15610.25 548.55 57127.90 88888.00 2002-01-11 17:02:34.024 011 15610.25 549.42 57128.03 88888.00 2002-01-11 17:02:35.024 011 15610.50 549.42 57127.90 88888.00 2002-01-11 17:02:36.024 011 15609.86 549.54 57128.15 88888.00 2002-01-11 17:02:37.024 011 15609.86 550.78 57127.54 88888.00 2002-01-11 17:02:38.024 011 15610.12 550.16 57127.54 88888.00 2002-01-11 17:02:39.024 011 15610.50 550.65 57128.15 88888.00 2002-01-11 17:02:40.024 011 15610.63 551.03 57127.05 88888.00 2002-01-11 17:02:41.024 011 15611.03 550.65 57127.66 88888.00 2002-01-11 17:02:42.024 011 15611.42 551.27 57127.29 88888.00 2002-01-11 17:02:43.024 011 15611.16 551.40 57127.54 88888.00 2002-01-11 17:02:44.024 011 15611.80 551.89 57127.05 88888.00 2002-01-11 17:02:45.024 011 15611.67 551.27 57127.29 88888.00 2002-01-11 17:02:46.024 011 15610.89 552.51 57126.56 88888.00 2002-01-11 17:02:47.024 011 15610.63 552.14 57126.07 88888.00 2002-01-11 17:02:48.024 011 15610.89 552.26 57126.93 88888.00 2002-01-11 17:02:49.024 011 15610.12 552.26 57126.56 88888.00 2002-01-11 17:02:50.024 011 15611.42 553.01 57126.93 88888.00 2002-01-11 17:02:51.024 011 15609.99 553.63 57126.19 88888.00 2002-01-11 17:02:52.024 011 15610.50 552.88 57125.82 88888.00 2002-01-11 17:02:53.024 011 15610.12 552.76 57126.56 88888.00 2002-01-11 17:02:54.024 011 15610.25 553.63 57125.95 88888.00 2002-01-11 17:02:55.024 011 15610.76 552.76 57126.44 88888.00 2002-01-11 17:02:56.024 011 15611.03 551.77 57126.19 88888.00 2002-01-11 17:02:57.024 011 15610.50 552.39 57126.31 88888.00 2002-01-11 17:02:58.024 011 15611.93 552.51 57126.19 88888.00 2002-01-11 17:02:59.024 011 15612.32 552.64 57126.31 88888.00 2002-01-11 17:03:00.024 011 15613.10 552.88 57125.70 88888.00 2002-01-11 17:03:01.024 011 15612.58 552.26 57125.70 88888.00 2002-01-11 17:03:02.024 011 15613.23 553.25 57125.95 88888.00 2002-01-11 17:03:03.024 011 15613.23 552.88 57125.70 88888.00 2002-01-11 17:03:04.024 011 15613.36 553.63 57124.85 88888.00 2002-01-11 17:03:05.024 011 15613.10 553.25 57124.85 88888.00 2002-01-11 17:03:06.024 011 15612.45 553.38 57125.82 88888.00 2002-01-11 17:03:07.024 011 15612.45 554.00 57125.58 88888.00 2002-01-11 17:03:08.024 011 15612.45 554.37 57125.21 88888.00 2002-01-11 17:03:09.024 011 15612.58 554.37 57125.21 88888.00 2002-01-11 17:03:10.024 011 15613.49 554.00 57125.09 88888.00 2002-01-11 17:03:11.024 011 15614.40 554.25 57124.73 88888.00 2002-01-11 17:03:12.024 011 15615.18 554.49 57125.09 88888.00 2002-01-11 17:03:13.024 011 15616.35 554.25 57124.85 88888.00 2002-01-11 17:03:14.024 011 15617.00 554.62 57124.97 88888.00 2002-01-11 17:03:15.024 011 15615.96 554.99 57124.73 88888.00 2002-01-11 17:03:16.024 011 15617.00 554.62 57124.85 88888.00 2002-01-11 17:03:17.024 011 15618.04 555.86 57125.46 88888.00 2002-01-11 17:03:18.024 011 15617.65 555.86 57124.85 88888.00 2002-01-11 17:03:19.024 011 15617.52 555.98 57125.46 88888.00 2002-01-11 17:03:20.024 011 15617.13 555.98 57124.97 88888.00 2002-01-11 17:03:21.024 011 15617.78 556.60 57125.21 88888.00 2002-01-11 17:03:22.024 011 15618.17 556.85 57124.97 88888.00 2002-01-11 17:03:23.024 011 15617.91 556.48 57125.21 88888.00 2002-01-11 17:03:24.024 011 15618.04 556.72 57125.46 88888.00 2002-01-11 17:03:25.024 011 15618.43 555.98 57125.82 88888.00 2002-01-11 17:03:26.024 011 15618.95 555.86 57124.60 88888.00 2002-01-11 17:03:27.024 011 15619.21 555.98 57125.82 88888.00 2002-01-11 17:03:28.024 011 15619.60 555.24 57125.70 88888.00 2002-01-11 17:03:29.024 011 15620.51 555.73 57125.58 88888.00 2002-01-11 17:03:30.024 011 15619.34 555.86 57126.68 88888.00 2002-01-11 17:03:31.024 011 15619.99 555.61 57125.82 88888.00 2002-01-11 17:03:32.024 011 15620.12 556.10 57126.31 88888.00 2002-01-11 17:03:33.024 011 15619.34 556.10 57127.05 88888.00 2002-01-11 17:03:34.024 011 15619.47 555.86 57126.80 88888.00 2002-01-11 17:03:35.024 011 15619.73 555.86 57126.44 88888.00 2002-01-11 17:03:36.024 011 15619.99 555.73 57126.56 88888.00 2002-01-11 17:03:37.024 011 15620.77 555.48 57127.17 88888.00 2002-01-11 17:03:38.024 011 15620.38 554.87 57126.44 88888.00 2002-01-11 17:03:39.024 011 15620.64 554.37 57127.78 88888.00 2002-01-11 17:03:40.024 011 15620.90 554.37 57127.90 88888.00 2002-01-11 17:03:41.024 011 15620.90 554.74 57126.93 88888.00 2002-01-11 17:03:42.024 011 15620.64 554.37 57127.90 88888.00 2002-01-11 17:03:43.024 011 15620.64 554.25 57128.03 88888.00 2002-01-11 17:03:44.024 011 15620.12 554.12 57128.03 88888.00 2002-01-11 17:03:45.024 011 15620.38 554.12 57128.15 88888.00 2002-01-11 17:03:46.024 011 15618.82 554.62 57128.39 88888.00 2002-01-11 17:03:47.024 011 15618.69 554.87 57128.39 88888.00 2002-01-11 17:03:48.024 011 15618.30 554.49 57128.15 88888.00 2002-01-11 17:03:49.024 011 15618.95 554.87 57128.03 88888.00 2002-01-11 17:03:50.024 011 15619.34 554.12 57128.52 88888.00 2002-01-11 17:03:51.024 011 15620.12 553.63 57128.76 88888.00 2002-01-11 17:03:52.024 011 15620.38 554.12 57128.15 88888.00 2002-01-11 17:03:53.024 011 15620.25 554.62 57128.76 88888.00 2002-01-11 17:03:54.024 011 15620.64 554.62 57128.52 88888.00 2002-01-11 17:03:55.024 011 15620.25 554.37 57128.64 88888.00 2002-01-11 17:03:56.024 011 15620.51 555.24 57128.76 88888.00 2002-01-11 17:03:57.024 011 15620.12 555.36 57129.25 88888.00 2002-01-11 17:03:58.024 011 15618.69 555.73 57129.86 88888.00 2002-01-11 17:03:59.024 011 15618.30 555.61 57129.25 88888.00 2002-01-11 17:04:00.024 011 15618.04 555.11 57129.37 88888.00 2002-01-11 17:04:01.024 011 15618.30 554.99 57129.00 88888.00 2002-01-11 17:04:02.024 011 15618.04 555.24 57129.12 88888.00 2002-01-11 17:04:03.024 011 15619.21 554.74 57128.88 88888.00 2002-01-11 17:04:04.024 011 15618.82 554.74 57129.00 88888.00 2002-01-11 17:04:05.024 011 15618.82 554.99 57129.86 88888.00 2002-01-11 17:04:06.024 011 15618.95 554.74 57129.62 88888.00 2002-01-11 17:04:07.024 011 15618.43 555.24 57129.37 88888.00 2002-01-11 17:04:08.024 011 15618.56 555.86 57129.74 88888.00 2002-01-11 17:04:09.024 011 15618.56 555.36 57129.98 88888.00 2002-01-11 17:04:10.024 011 15618.69 554.87 57129.37 88888.00 2002-01-11 17:04:11.024 011 15618.43 554.74 57129.86 88888.00 2002-01-11 17:04:12.024 011 15618.43 555.11 57129.98 88888.00 2002-01-11 17:04:13.024 011 15618.17 555.36 57129.62 88888.00 2002-01-11 17:04:14.024 011 15618.17 555.73 57129.49 88888.00 2002-01-11 17:04:15.024 011 15618.69 554.74 57130.35 88888.00 2002-01-11 17:04:16.024 011 15618.56 555.61 57130.71 88888.00 2002-01-11 17:04:17.024 011 15618.04 556.23 57129.98 88888.00 2002-01-11 17:04:18.024 011 15618.04 556.35 57130.23 88888.00 2002-01-11 17:04:19.024 011 15618.17 556.10 57129.86 88888.00 2002-01-11 17:04:20.024 011 15618.82 556.10 57130.71 88888.00 2002-01-11 17:04:21.024 011 15618.43 555.11 57130.71 88888.00 2002-01-11 17:04:22.024 011 15618.95 555.61 57130.71 88888.00 2002-01-11 17:04:23.024 011 15619.73 555.36 57131.33 88888.00 2002-01-11 17:04:24.024 011 15619.47 554.87 57130.71 88888.00 2002-01-11 17:04:25.024 011 15619.34 554.87 57130.84 88888.00 2002-01-11 17:04:26.024 011 15617.78 554.25 57130.71 88888.00 2002-01-11 17:04:27.024 011 15618.04 553.75 57130.35 88888.00 2002-01-11 17:04:28.024 011 15618.17 553.50 57131.20 88888.00 2002-01-11 17:04:29.024 011 15618.30 553.63 57130.35 88888.00 2002-01-11 17:04:30.024 011 15617.00 553.01 57130.96 88888.00 2002-01-11 17:04:31.024 011 15617.00 553.13 57130.47 88888.00 2002-01-11 17:04:32.024 011 15616.74 553.75 57130.35 88888.00 2002-01-11 17:04:33.024 011 15617.00 552.64 57130.71 88888.00 2002-01-11 17:04:34.024 011 15617.13 551.64 57130.35 88888.00 2002-01-11 17:04:35.024 011 15617.00 551.27 57130.71 88888.00 2002-01-11 17:04:36.024 011 15616.61 550.41 57130.23 88888.00 2002-01-11 17:04:37.024 011 15615.57 551.03 57130.23 88888.00 2002-01-11 17:04:38.024 011 15615.70 550.16 57129.86 88888.00 2002-01-11 17:04:39.024 011 15614.66 550.90 57130.59 88888.00 2002-01-11 17:04:40.024 011 15614.92 550.65 57130.47 88888.00 2002-01-11 17:04:41.024 011 15614.27 550.78 57129.86 88888.00 2002-01-11 17:04:42.024 011 15613.62 551.27 57129.98 88888.00 2002-01-11 17:04:43.024 011 15613.36 552.14 57129.86 88888.00 2002-01-11 17:04:44.024 011 15613.36 551.89 57130.23 88888.00 2002-01-11 17:04:45.024 011 15612.58 552.14 57130.23 88888.00 2002-01-11 17:04:46.024 011 15613.49 551.15 57130.11 88888.00 2002-01-11 17:04:47.024 011 15613.88 551.27 57130.35 88888.00 2002-01-11 17:04:48.024 011 15613.88 551.40 57130.11 88888.00 2002-01-11 17:04:49.024 011 15614.40 550.16 57130.11 88888.00 2002-01-11 17:04:50.024 011 15615.96 549.91 57129.98 88888.00 2002-01-11 17:04:51.024 011 15615.05 549.79 57129.98 88888.00 2002-01-11 17:04:52.024 011 15615.18 549.04 57130.35 88888.00 2002-01-11 17:04:53.024 011 15615.05 549.04 57130.35 88888.00 2002-01-11 17:04:54.024 011 15614.79 549.54 57130.35 88888.00 2002-01-11 17:04:55.024 011 15613.23 549.17 57129.98 88888.00 2002-01-11 17:04:56.024 011 15612.97 549.79 57129.98 88888.00 2002-01-11 17:04:57.024 011 15612.19 550.28 57130.11 88888.00 2002-01-11 17:04:58.024 011 15611.93 550.41 57129.86 88888.00 2002-01-11 17:04:59.024 011 15612.32 550.03 57129.37 88888.00 2002-01-11 17:05:00.024 011 15612.45 550.16 57129.74 88888.00 2002-01-11 17:05:01.024 011 15612.19 549.66 57129.37 88888.00 2002-01-11 17:05:02.024 011 15612.58 549.29 57130.11 88888.00 2002-01-11 17:05:03.024 011 15612.71 549.54 57129.98 88888.00 2002-01-11 17:05:04.024 011 15612.71 550.53 57129.74 88888.00 2002-01-11 17:05:05.024 011 15613.49 550.16 57129.37 88888.00 2002-01-11 17:05:06.024 011 15613.49 550.28 57129.62 88888.00 2002-01-11 17:05:07.024 011 15613.23 550.78 57129.98 88888.00 2002-01-11 17:05:08.024 011 15612.71 550.41 57129.86 88888.00 2002-01-11 17:05:09.024 011 15612.71 550.16 57129.74 88888.00 2002-01-11 17:05:10.024 011 15612.71 550.41 57129.98 88888.00 2002-01-11 17:05:11.024 011 15611.67 551.40 57129.49 88888.00 2002-01-11 17:05:12.024 011 15610.89 551.40 57129.12 88888.00 2002-01-11 17:05:13.024 011 15610.50 552.26 57129.49 88888.00 2002-01-11 17:05:14.024 011 15609.86 552.76 57129.49 88888.00 2002-01-11 17:05:15.024 011 15609.47 552.88 57129.49 88888.00 2002-01-11 17:05:16.024 011 15608.43 553.25 57129.37 88888.00 2002-01-11 17:05:17.024 011 15608.69 552.88 57129.12 88888.00 2002-01-11 17:05:18.024 011 15608.95 553.38 57129.12 88888.00 2002-01-11 17:05:19.024 011 15608.43 552.88 57129.00 88888.00 2002-01-11 17:05:20.024 011 15608.56 552.88 57129.62 88888.00 2002-01-11 17:05:21.024 011 15609.60 552.02 57128.88 88888.00 2002-01-11 17:05:22.024 011 15610.50 550.28 57128.64 88888.00 2002-01-11 17:05:23.024 011 15611.16 550.28 57129.00 88888.00 2002-01-11 17:05:24.024 011 15611.29 550.16 57128.27 88888.00 2002-01-11 17:05:25.024 011 15611.54 549.91 57128.52 88888.00 2002-01-11 17:05:26.024 011 15610.76 551.03 57129.00 88888.00 2002-01-11 17:05:27.024 011 15610.63 551.64 57129.37 88888.00 2002-01-11 17:05:28.024 011 15610.76 552.51 57129.25 88888.00 2002-01-11 17:05:29.024 011 15610.12 553.38 57128.52 88888.00 2002-01-11 17:05:30.024 011 15609.34 554.74 57129.25 88888.00 2002-01-11 17:05:31.024 011 15608.82 554.49 57128.88 88888.00 2002-01-11 17:05:32.024 011 15608.69 554.62 57129.12 88888.00 2002-01-11 17:05:33.024 011 15608.43 555.61 57128.64 88888.00 2002-01-11 17:05:34.024 011 15609.34 555.11 57128.88 88888.00 2002-01-11 17:05:35.024 011 15609.08 554.87 57128.39 88888.00 2002-01-11 17:05:36.024 011 15609.86 554.25 57128.39 88888.00 2002-01-11 17:05:37.024 011 15610.63 553.63 57128.39 88888.00 2002-01-11 17:05:38.024 011 15612.06 553.13 57128.64 88888.00 2002-01-11 17:05:39.024 011 15612.06 552.39 57129.00 88888.00 2002-01-11 17:05:40.024 011 15612.06 552.76 57128.76 88888.00 2002-01-11 17:05:41.024 011 15612.19 552.39 57128.88 88888.00 2002-01-11 17:05:42.024 011 15612.97 553.01 57128.27 88888.00 2002-01-11 17:05:43.024 011 15612.45 553.38 57129.25 88888.00 2002-01-11 17:05:44.024 011 15612.32 553.63 57128.76 88888.00 2002-01-11 17:05:45.024 011 15613.10 553.75 57129.00 88888.00 2002-01-11 17:05:46.024 011 15613.36 553.75 57129.12 88888.00 2002-01-11 17:05:47.024 011 15612.32 553.25 57129.00 88888.00 2002-01-11 17:05:48.024 011 15612.19 553.63 57128.64 88888.00 2002-01-11 17:05:49.024 011 15611.80 553.75 57129.25 88888.00 2002-01-11 17:05:50.024 011 15610.89 553.25 57129.86 88888.00 2002-01-11 17:05:51.024 011 15611.29 553.25 57129.37 88888.00 2002-01-11 17:05:52.024 011 15611.54 553.38 57128.88 88888.00 2002-01-11 17:05:53.024 011 15611.42 552.76 57128.88 88888.00 2002-01-11 17:05:54.024 011 15612.19 552.64 57128.76 88888.00 2002-01-11 17:05:55.024 011 15613.49 553.63 57129.37 88888.00 2002-01-11 17:05:56.024 011 15613.75 553.63 57129.49 88888.00 2002-01-11 17:05:57.024 011 15614.14 553.01 57129.74 88888.00 2002-01-11 17:05:58.024 011 15615.31 553.25 57129.00 88888.00 2002-01-11 17:05:59.024 011 15615.05 553.50 57129.74 88888.00 2002-01-11 17:06:00.024 011 15615.44 554.12 57129.74 88888.00 2002-01-11 17:06:01.024 011 15615.18 553.75 57129.62 88888.00 2002-01-11 17:06:02.024 011 15614.79 553.75 57129.98 88888.00 2002-01-11 17:06:03.024 011 15614.27 554.12 57129.37 88888.00 2002-01-11 17:06:04.024 011 15613.49 554.74 57129.62 88888.00 2002-01-11 17:06:05.024 011 15613.23 554.87 57130.11 88888.00 2002-01-11 17:06:06.024 011 15611.80 555.24 57129.25 88888.00 2002-01-11 17:06:07.024 011 15611.29 555.98 57129.98 88888.00 2002-01-11 17:06:08.024 011 15611.42 556.60 57130.59 88888.00 2002-01-11 17:06:09.024 011 15610.12 556.72 57129.74 88888.00 2002-01-11 17:06:10.024 011 15610.50 557.09 57130.35 88888.00 2002-01-11 17:06:11.024 011 15610.89 556.85 57129.37 88888.00 2002-01-11 17:06:12.024 011 15611.29 556.48 57129.98 88888.00 2002-01-11 17:06:13.024 011 15612.19 556.48 57129.74 88888.00 2002-01-11 17:06:14.024 011 15612.97 555.98 57129.74 88888.00 2002-01-11 17:06:15.024 011 15613.75 555.98 57129.86 88888.00 2002-01-11 17:06:16.024 011 15614.66 555.11 57129.25 88888.00 2002-01-11 17:06:17.024 011 15615.31 554.00 57129.74 88888.00 2002-01-11 17:06:18.024 011 15615.96 554.25 57129.62 88888.00 2002-01-11 17:06:19.024 011 15614.92 553.87 57129.74 88888.00 2002-01-11 17:06:20.024 011 15614.79 553.87 57130.23 88888.00 2002-01-11 17:06:21.024 011 15613.88 554.25 57131.08 88888.00 2002-01-11 17:06:22.024 011 15612.71 554.99 57130.23 88888.00 2002-01-11 17:06:23.024 011 15611.93 555.73 57130.59 88888.00 2002-01-11 17:06:24.024 011 15611.80 556.72 57130.11 88888.00 2002-01-11 17:06:25.024 011 15611.29 556.72 57129.74 88888.00 2002-01-11 17:06:26.024 011 15611.03 557.09 57129.86 88888.00 2002-01-11 17:06:27.024 011 15612.45 557.09 57129.74 88888.00 2002-01-11 17:06:28.024 011 15612.19 556.10 57129.62 88888.00 2002-01-11 17:06:29.024 011 15613.49 555.11 57129.25 88888.00 2002-01-11 17:06:30.024 011 15615.31 553.50 57129.37 88888.00 2002-01-11 17:06:31.024 011 15616.35 551.64 57129.62 88888.00 2002-01-11 17:06:32.024 011 15617.00 551.77 57129.62 88888.00 2002-01-11 17:06:33.024 011 15617.26 551.03 57129.37 88888.00 2002-01-11 17:06:34.024 011 15617.91 551.64 57129.49 88888.00 2002-01-11 17:06:35.024 011 15617.39 552.26 57129.25 88888.00 2002-01-11 17:06:36.024 011 15617.26 553.13 57129.49 88888.00 2002-01-11 17:06:37.024 011 15616.22 554.12 57129.98 88888.00 2002-01-11 17:06:38.024 011 15616.09 555.48 57130.11 88888.00 2002-01-11 17:06:39.024 011 15614.27 556.35 57129.62 88888.00 2002-01-11 17:06:40.024 011 15614.27 556.85 57129.86 88888.00 2002-01-11 17:06:41.024 011 15613.88 556.60 57128.88 88888.00 2002-01-11 17:06:42.024 011 15612.84 557.09 57129.62 88888.00 2002-01-11 17:06:43.024 011 15612.84 556.97 57129.00 88888.00 2002-01-11 17:06:44.024 011 15613.10 556.23 57129.37 88888.00 2002-01-11 17:06:45.024 011 15613.10 556.35 57128.64 88888.00 2002-01-11 17:06:46.024 011 15614.14 555.36 57128.52 88888.00 2002-01-11 17:06:47.024 011 15614.53 554.37 57129.00 88888.00 2002-01-11 17:06:48.024 011 15614.79 552.76 57129.12 88888.00 2002-01-11 17:06:49.024 011 15614.53 551.77 57128.88 88888.00 2002-01-11 17:06:50.024 011 15615.44 551.27 57129.37 88888.00 2002-01-11 17:06:51.024 011 15615.18 552.26 57129.49 88888.00 2002-01-11 17:06:52.024 011 15615.18 553.38 57129.49 88888.00 2002-01-11 17:06:53.024 011 15614.53 553.87 57129.37 88888.00 2002-01-11 17:06:54.024 011 15612.84 554.74 57129.37 88888.00 2002-01-11 17:06:55.024 011 15611.42 555.98 57129.62 88888.00 2002-01-11 17:06:56.024 011 15609.86 556.23 57129.25 88888.00 2002-01-11 17:06:57.024 011 15609.86 556.85 57129.12 88888.00 2002-01-11 17:06:58.024 011 15609.34 559.20 57129.62 88888.00 2002-01-11 17:06:59.024 011 15608.56 559.20 57129.25 88888.00 2002-01-11 17:07:00.024 011 15608.95 558.58 57129.49 88888.00 2002-01-11 17:07:01.024 011 15609.34 558.70 57128.76 88888.00 2002-01-11 17:07:02.024 011 15611.03 556.97 57129.00 88888.00 2002-01-11 17:07:03.024 011 15612.06 556.72 57129.12 88888.00 2002-01-11 17:07:04.024 011 15613.75 556.48 57127.90 88888.00 2002-01-11 17:07:05.024 011 15615.57 555.86 57128.88 88888.00 2002-01-11 17:07:06.024 011 15616.48 554.99 57128.39 88888.00 2002-01-11 17:07:07.024 011 15616.09 554.87 57128.52 88888.00 2002-01-11 17:07:08.024 011 15616.09 555.98 57129.25 88888.00 2002-01-11 17:07:09.024 011 15614.66 556.60 57129.25 88888.00 2002-01-11 17:07:10.024 011 15614.66 557.96 57129.25 88888.00 2002-01-11 17:07:11.024 011 15613.62 558.21 57129.00 88888.00 2002-01-11 17:07:12.024 011 15612.19 559.70 57129.37 88888.00 2002-01-11 17:07:13.024 011 15612.84 559.82 57129.62 88888.00 2002-01-11 17:07:14.024 011 15612.58 560.19 57129.00 88888.00 2002-01-11 17:07:15.024 011 15611.93 559.70 57129.98 88888.00 2002-01-11 17:07:16.024 011 15612.58 559.32 57129.62 88888.00 2002-01-11 17:07:17.024 011 15613.10 558.58 57128.64 88888.00 2002-01-11 17:07:18.024 011 15613.10 557.09 57129.49 88888.00 2002-01-11 17:07:19.024 011 15614.66 557.22 57129.12 88888.00 2002-01-11 17:07:20.024 011 15615.05 556.48 57128.88 88888.00 2002-01-11 17:07:21.024 011 15615.31 556.48 57129.74 88888.00 2002-01-11 17:07:22.024 011 15616.61 555.48 57129.62 88888.00 2002-01-11 17:07:23.024 011 15616.48 555.48 57129.86 88888.00 2002-01-11 17:07:24.024 011 15616.22 555.61 57130.11 88888.00 2002-01-11 17:07:25.024 011 15615.57 555.86 57129.98 88888.00 2002-01-11 17:07:26.024 011 15615.05 556.48 57129.98 88888.00 2002-01-11 17:07:27.024 011 15615.31 557.22 57129.86 88888.00 2002-01-11 17:07:28.024 011 15615.05 556.60 57129.00 88888.00 2002-01-11 17:07:29.024 011 15614.53 556.48 57129.62 88888.00 2002-01-11 17:07:30.024 011 15615.44 556.85 57130.11 88888.00 2002-01-11 17:07:31.024 011 15615.83 556.23 57129.86 88888.00 2002-01-11 17:07:32.024 011 15616.74 556.85 57129.98 88888.00 2002-01-11 17:07:33.024 011 15617.52 556.48 57130.11 88888.00 2002-01-11 17:07:34.024 011 15618.04 556.72 57130.23 88888.00 2002-01-11 17:07:35.024 011 15619.21 556.23 57130.59 88888.00 2002-01-11 17:07:36.024 011 15618.69 557.22 57130.23 88888.00 2002-01-11 17:07:37.024 011 15619.47 556.85 57131.20 88888.00 2002-01-11 17:07:38.024 011 15619.08 557.84 57130.96 88888.00 2002-01-11 17:07:39.024 011 15618.56 557.47 57130.71 88888.00 2002-01-11 17:07:40.024 011 15618.04 558.21 57131.45 88888.00 2002-01-11 17:07:41.024 011 15617.65 558.09 57131.20 88888.00 2002-01-11 17:07:42.024 011 15617.39 558.09 57131.08 88888.00 2002-01-11 17:07:43.024 011 15617.39 557.71 57132.55 88888.00 2002-01-11 17:07:44.024 011 15616.61 557.59 57131.82 88888.00 2002-01-11 17:07:45.024 011 15617.00 557.47 57131.45 88888.00 2002-01-11 17:07:46.024 011 15617.65 556.97 57131.57 88888.00 2002-01-11 17:07:47.024 011 15618.04 558.46 57132.43 88888.00 2002-01-11 17:07:48.024 011 15618.04 557.09 57132.43 88888.00 2002-01-11 17:07:49.024 011 15618.04 557.59 57132.67 88888.00 2002-01-11 17:07:50.024 011 15619.21 556.10 57132.79 88888.00 2002-01-11 17:07:51.024 011 15619.08 556.10 57132.67 88888.00 2002-01-11 17:07:52.024 011 15619.86 555.98 57133.16 88888.00 2002-01-11 17:07:53.024 011 15620.25 555.61 57132.67 88888.00 2002-01-11 17:07:54.024 011 15620.51 555.36 57132.92 88888.00 2002-01-11 17:07:55.024 011 15621.16 554.74 57133.89 88888.00 2002-01-11 17:07:56.024 011 15620.90 554.74 57133.77 88888.00 2002-01-11 17:07:57.024 011 15621.81 554.37 57134.38 88888.00 2002-01-11 17:07:58.024 011 15621.68 553.75 57134.38 88888.00 2002-01-11 17:07:59.024 011 15621.81 553.63 57135.12 88888.00 2002-01-11 17:08:00.024 011 15621.81 553.25 57135.00 88888.00 2002-01-11 17:08:01.024 011 15621.55 552.76 57134.75 88888.00 2002-01-11 17:08:02.024 011 15621.29 551.89 57134.75 88888.00 2002-01-11 17:08:03.024 011 15620.38 551.15 57135.24 88888.00 2002-01-11 17:08:04.024 011 15619.73 551.03 57135.61 88888.00 2002-01-11 17:08:05.024 011 15618.95 551.40 57135.48 88888.00 2002-01-11 17:08:06.024 011 15617.78 551.03 57135.36 88888.00 2002-01-11 17:08:07.024 011 15617.00 551.15 57135.48 88888.00 2002-01-11 17:08:08.024 011 15615.83 551.03 57135.85 88888.00 2002-01-11 17:08:09.024 011 15615.57 551.89 57135.24 88888.00 2002-01-11 17:08:10.024 011 15614.92 552.14 57135.24 88888.00 2002-01-11 17:08:11.024 011 15615.31 552.26 57134.87 88888.00 2002-01-11 17:08:12.024 011 15613.88 551.64 57135.36 88888.00 2002-01-11 17:08:13.024 011 15613.75 552.39 57134.75 88888.00 2002-01-11 17:08:14.024 011 15614.01 552.76 57134.14 88888.00 2002-01-11 17:08:15.024 011 15614.14 552.76 57133.65 88888.00 2002-01-11 17:08:16.024 011 15613.62 552.76 57133.77 88888.00 2002-01-11 17:08:17.024 011 15613.23 552.64 57133.53 88888.00 2002-01-11 17:08:18.024 011 15611.93 552.26 57134.02 88888.00 2002-01-11 17:08:19.024 011 15611.80 552.14 57133.77 88888.00 2002-01-11 17:08:20.024 011 15610.89 552.39 57133.77 88888.00 2002-01-11 17:08:21.024 011 15610.89 551.77 57133.77 88888.00 2002-01-11 17:08:22.024 011 15609.60 552.64 57133.29 88888.00 2002-01-11 17:08:23.024 011 15609.99 552.51 57133.29 88888.00 2002-01-11 17:08:24.024 011 15609.86 553.25 57133.41 88888.00 2002-01-11 17:08:25.024 011 15608.95 553.63 57133.16 88888.00 2002-01-11 17:08:26.024 011 15609.34 554.00 57133.29 88888.00 2002-01-11 17:08:27.024 011 15609.34 552.39 57133.29 88888.00 2002-01-11 17:08:28.024 011 15609.08 553.63 57133.16 88888.00 2002-01-11 17:08:29.024 011 15609.08 553.38 57133.16 88888.00 2002-01-11 17:08:30.024 011 15609.21 552.26 57133.04 88888.00 2002-01-11 17:08:31.024 011 15609.34 552.88 57132.18 88888.00 2002-01-11 17:08:32.024 011 15610.12 552.14 57133.04 88888.00 2002-01-11 17:08:33.024 011 15610.38 552.51 57132.67 88888.00 2002-01-11 17:08:34.024 011 15610.38 551.89 57132.55 88888.00 2002-01-11 17:08:35.024 011 15610.38 552.26 57132.67 88888.00 2002-01-11 17:08:36.024 011 15610.38 552.51 57132.43 88888.00 2002-01-11 17:08:37.024 011 15610.89 552.64 57132.67 88888.00 2002-01-11 17:08:38.024 011 15611.67 552.88 57132.18 88888.00 2002-01-11 17:08:39.024 011 15611.42 553.25 57131.57 88888.00 2002-01-11 17:08:40.024 011 15612.19 553.87 57131.94 88888.00 2002-01-11 17:08:41.024 011 15612.32 553.50 57131.57 88888.00 2002-01-11 17:08:42.024 011 15613.10 553.50 57132.06 88888.00 2002-01-11 17:08:43.024 011 15613.62 554.37 57132.06 88888.00 2002-01-11 17:08:44.024 011 15614.53 554.62 57132.06 88888.00 2002-01-11 17:08:45.024 011 15614.14 555.48 57132.43 88888.00 2002-01-11 17:08:46.024 011 15614.27 555.98 57132.55 88888.00 2002-01-11 17:08:47.024 011 15614.27 555.98 57133.04 88888.00 2002-01-11 17:08:48.024 011 15614.01 556.60 57132.43 88888.00 2002-01-11 17:08:49.024 011 15613.10 557.09 57132.55 88888.00 2002-01-11 17:08:50.024 011 15613.23 557.96 57132.92 88888.00 2002-01-11 17:08:51.024 011 15612.71 557.96 57132.18 88888.00 2002-01-11 17:08:52.024 011 15611.80 557.84 57133.16 88888.00 2002-01-11 17:08:53.024 011 15612.32 557.59 57133.41 88888.00 2002-01-11 17:08:54.024 011 15612.84 557.47 57131.94 88888.00 2002-01-11 17:08:55.024 011 15612.71 557.96 57132.06 88888.00 2002-01-11 17:08:56.024 011 15612.71 558.09 57132.43 88888.00 2002-01-11 17:08:57.024 011 15612.97 557.71 57132.43 88888.00 2002-01-11 17:08:58.024 011 15613.23 556.23 57132.43 88888.00 2002-01-11 17:08:59.024 011 15613.23 555.98 57131.94 88888.00 2002-01-11 17:09:00.024 011 15613.36 556.23 57131.82 88888.00 2002-01-11 17:09:01.024 011 15613.49 555.86 57132.43 88888.00 2002-01-11 17:09:02.024 011 15613.75 555.86 57132.43 88888.00 2002-01-11 17:09:03.024 011 15613.36 555.48 57132.43 88888.00 2002-01-11 17:09:04.024 011 15613.36 554.37 57132.55 88888.00 2002-01-11 17:09:05.024 011 15613.62 555.61 57132.43 88888.00 2002-01-11 17:09:06.024 011 15612.45 555.24 57132.67 88888.00 2002-01-11 17:09:07.024 011 15612.06 555.73 57132.43 88888.00 2002-01-11 17:09:08.024 011 15611.42 555.48 57132.92 88888.00 2002-01-11 17:09:09.024 011 15611.67 554.74 57132.55 88888.00 2002-01-11 17:09:10.024 011 15611.42 554.49 57132.79 88888.00 2002-01-11 17:09:11.024 011 15611.42 554.25 57131.94 88888.00 2002-01-11 17:09:12.024 011 15612.06 554.12 57132.06 88888.00 2002-01-11 17:09:13.024 011 15611.80 554.12 57132.06 88888.00 2002-01-11 17:09:14.024 011 15612.06 554.49 57132.06 88888.00 2002-01-11 17:09:15.024 011 15612.06 554.62 57132.43 88888.00 2002-01-11 17:09:16.024 011 15612.06 554.87 57131.20 88888.00 2002-01-11 17:09:17.024 011 15611.16 554.25 57131.45 88888.00 2002-01-11 17:09:18.024 011 15611.29 554.62 57131.82 88888.00 2002-01-11 17:09:19.024 011 15611.42 555.11 57131.45 88888.00 2002-01-11 17:09:20.024 011 15612.06 555.11 57130.96 88888.00 2002-01-11 17:09:21.024 011 15611.42 554.99 57131.33 88888.00 2002-01-11 17:09:22.024 011 15610.76 556.35 57131.20 88888.00 2002-01-11 17:09:23.024 011 15611.42 556.23 57131.57 88888.00 2002-01-11 17:09:24.024 011 15610.50 556.97 57131.33 88888.00 2002-01-11 17:09:25.024 011 15610.89 557.09 57131.33 88888.00 2002-01-11 17:09:26.024 011 15610.38 557.34 57131.45 88888.00 2002-01-11 17:09:27.024 011 15609.99 557.47 57130.71 88888.00 2002-01-11 17:09:28.024 011 15610.12 557.34 57130.59 88888.00 2002-01-11 17:09:29.024 011 15610.12 557.22 57130.96 88888.00 2002-01-11 17:09:30.024 011 15609.99 557.22 57130.59 88888.00 2002-01-11 17:09:31.024 011 15609.73 558.21 57131.08 88888.00 2002-01-11 17:09:32.024 011 15609.99 557.59 57130.84 88888.00 2002-01-11 17:09:33.024 011 15610.12 557.96 57130.71 88888.00 2002-01-11 17:09:34.024 011 15610.38 557.71 57130.23 88888.00 2002-01-11 17:09:35.024 011 15609.86 558.33 57130.23 88888.00 2002-01-11 17:09:36.024 011 15610.50 558.83 57130.96 88888.00 2002-01-11 17:09:37.024 011 15610.25 558.58 57130.47 88888.00 2002-01-11 17:09:38.024 011 15610.25 560.19 57130.35 88888.00 2002-01-11 17:09:39.024 011 15610.50 559.70 57130.84 88888.00 2002-01-11 17:09:40.024 011 15611.03 559.45 57131.33 88888.00 2002-01-11 17:09:41.024 011 15611.42 559.20 57129.86 88888.00 2002-01-11 17:09:42.024 011 15611.42 559.82 57130.47 88888.00 2002-01-11 17:09:43.024 011 15612.06 559.45 57130.11 88888.00 2002-01-11 17:09:44.024 011 15612.19 558.33 57130.11 88888.00 2002-01-11 17:09:45.024 011 15612.58 557.96 57130.59 88888.00 2002-01-11 17:09:46.024 011 15613.62 557.47 57130.47 88888.00 2002-01-11 17:09:47.024 011 15613.75 557.96 57130.71 88888.00 2002-01-11 17:09:48.024 011 15614.92 558.09 57130.11 88888.00 2002-01-11 17:09:49.024 011 15615.57 557.96 57131.08 88888.00 2002-01-11 17:09:50.024 011 15614.79 558.21 57130.84 88888.00 2002-01-11 17:09:51.024 011 15615.31 558.58 57130.84 88888.00 2002-01-11 17:09:52.024 011 15615.31 558.21 57131.20 88888.00 2002-01-11 17:09:53.024 011 15615.70 559.08 57131.08 88888.00 2002-01-11 17:09:54.024 011 15614.40 559.45 57130.96 88888.00 2002-01-11 17:09:55.024 011 15615.18 559.82 57131.20 88888.00 2002-01-11 17:09:56.024 011 15614.53 559.82 57131.33 88888.00 2002-01-11 17:09:57.024 011 15614.92 558.95 57130.59 88888.00 2002-01-11 17:09:58.024 011 15614.53 559.20 57130.96 88888.00 2002-01-11 17:09:59.024 011 15615.05 559.45 57131.45 88888.00 2002-01-11 17:10:00.024 011 15614.79 559.20 57131.82 88888.00 2002-01-11 17:10:01.024 011 15614.79 558.21 57130.84 88888.00 2002-01-11 17:10:02.024 011 15615.31 557.96 57131.45 88888.00 2002-01-11 17:10:03.024 011 15615.83 557.59 57131.45 88888.00 2002-01-11 17:10:04.024 011 15615.18 558.46 57132.06 88888.00 2002-01-11 17:10:05.024 011 15615.83 558.21 57132.18 88888.00 2002-01-11 17:10:06.024 011 15616.87 558.46 57131.33 88888.00 2002-01-11 17:10:07.024 011 15616.48 558.46 57132.30 88888.00 2002-01-11 17:10:08.024 011 15616.61 558.95 57131.82 88888.00 2002-01-11 17:10:09.024 011 15617.39 558.95 57132.43 88888.00 2002-01-11 17:10:10.024 011 15617.00 559.32 57132.43 88888.00 2002-01-11 17:10:11.024 011 15616.48 560.07 57132.43 88888.00 2002-01-11 17:10:12.024 011 15616.87 558.83 57132.30 88888.00 2002-01-11 17:10:13.024 011 15616.35 559.82 57132.55 88888.00 2002-01-11 17:10:14.024 011 15616.74 560.56 57132.18 88888.00 2002-01-11 17:10:15.024 011 15616.09 560.31 57132.43 88888.00 2002-01-11 17:10:16.024 011 15615.70 560.19 57132.79 88888.00 2002-01-11 17:10:17.024 011 15615.83 560.44 57133.04 88888.00 2002-01-11 17:10:18.024 011 15615.83 560.69 57132.43 88888.00 2002-01-11 17:10:19.024 011 15615.18 560.69 57132.43 88888.00 2002-01-11 17:10:20.024 011 15615.44 560.93 57132.79 88888.00 2002-01-11 17:10:21.024 011 15615.57 561.43 57132.67 88888.00 2002-01-11 17:10:22.024 011 15616.61 561.68 57133.04 88888.00 2002-01-11 17:10:23.024 011 15616.22 561.55 57132.92 88888.00 2002-01-11 17:10:24.024 011 15615.96 561.18 57132.79 88888.00 2002-01-11 17:10:25.024 011 15615.96 560.81 57132.43 88888.00 2002-01-11 17:10:26.024 011 15616.22 559.94 57133.16 88888.00 2002-01-11 17:10:27.024 011 15616.74 561.18 57133.16 88888.00 2002-01-11 17:10:28.024 011 15617.13 560.81 57133.53 88888.00 2002-01-11 17:10:29.024 011 15616.09 561.18 57133.29 88888.00 2002-01-11 17:10:30.024 011 15615.83 561.92 57133.65 88888.00 2002-01-11 17:10:31.024 011 15615.57 562.79 57133.89 88888.00 2002-01-11 17:10:32.024 011 15614.79 562.30 57133.41 88888.00 2002-01-11 17:10:33.024 011 15614.66 562.54 57132.79 88888.00 2002-01-11 17:10:34.024 011 15615.05 562.54 57133.77 88888.00 2002-01-11 17:10:35.024 011 15615.05 562.05 57133.29 88888.00 2002-01-11 17:10:36.024 011 15615.83 562.05 57133.65 88888.00 2002-01-11 17:10:37.024 011 15617.39 562.17 57133.41 88888.00 2002-01-11 17:10:38.024 011 15617.78 562.54 57133.65 88888.00 2002-01-11 17:10:39.024 011 15618.17 563.16 57134.26 88888.00 2002-01-11 17:10:40.024 011 15619.08 562.79 57134.26 88888.00 2002-01-11 17:10:41.024 011 15619.86 562.54 57133.77 88888.00 2002-01-11 17:10:42.024 011 15620.12 562.92 57133.65 88888.00 2002-01-11 17:10:43.024 011 15618.95 562.92 57133.89 88888.00 2002-01-11 17:10:44.024 011 15617.78 562.79 57134.26 88888.00 2002-01-11 17:10:45.024 011 15616.61 562.05 57134.38 88888.00 2002-01-11 17:10:46.024 011 15616.22 562.92 57134.14 88888.00 2002-01-11 17:10:47.024 011 15615.18 562.79 57134.14 88888.00 2002-01-11 17:10:48.024 011 15615.83 562.54 57134.51 88888.00 2002-01-11 17:10:49.024 011 15615.05 562.79 57134.26 88888.00 2002-01-11 17:10:50.024 011 15614.79 562.67 57134.63 88888.00 2002-01-11 17:10:51.024 011 15614.66 562.92 57134.75 88888.00 2002-01-11 17:10:52.024 011 15614.01 562.92 57134.26 88888.00 2002-01-11 17:10:53.024 011 15614.40 562.79 57134.02 88888.00 2002-01-11 17:10:54.024 011 15613.75 563.16 57133.89 88888.00 2002-01-11 17:10:55.024 011 15614.14 563.53 57133.53 88888.00 2002-01-11 17:10:56.024 011 15613.49 563.29 57133.89 88888.00 2002-01-11 17:10:57.024 011 15613.49 563.53 57133.53 88888.00 2002-01-11 17:10:58.024 011 15613.10 563.78 57134.14 88888.00 2002-01-11 17:10:59.024 011 15613.49 564.15 57133.77 88888.00 2002-01-11 17:11:00.024 011 15613.88 563.41 57133.41 88888.00 2002-01-11 17:11:01.024 011 15613.23 563.04 57133.53 88888.00 2002-01-11 17:11:02.024 011 15614.14 563.53 57133.77 88888.00 2002-01-11 17:11:03.024 011 15614.01 564.03 57133.53 88888.00 2002-01-11 17:11:04.024 011 15614.14 564.40 57133.53 88888.00 2002-01-11 17:11:05.024 011 15612.71 564.40 57133.41 88888.00 2002-01-11 17:11:06.024 011 15613.75 563.91 57133.77 88888.00 2002-01-11 17:11:07.024 011 15613.23 563.41 57133.41 88888.00 2002-01-11 17:11:08.024 011 15612.97 562.92 57133.53 88888.00 2002-01-11 17:11:09.024 011 15613.49 562.17 57134.14 88888.00 2002-01-11 17:11:10.024 011 15613.49 562.42 57134.26 88888.00 2002-01-11 17:11:11.024 011 15613.62 561.68 57134.14 88888.00 2002-01-11 17:11:12.024 011 15612.97 561.06 57134.51 88888.00 2002-01-11 17:11:13.024 011 15613.36 561.43 57134.26 88888.00 2002-01-11 17:11:14.024 011 15612.32 561.06 57133.89 88888.00 2002-01-11 17:11:15.024 011 15612.71 560.69 57133.77 88888.00 2002-01-11 17:11:16.024 011 15612.06 560.31 57133.77 88888.00 2002-01-11 17:11:17.024 011 15611.42 559.82 57134.02 88888.00 2002-01-11 17:11:18.024 011 15611.42 559.70 57133.89 88888.00 2002-01-11 17:11:19.024 011 15612.19 559.70 57134.51 88888.00 2002-01-11 17:11:20.024 011 15611.67 559.94 57133.65 88888.00 2002-01-11 17:11:21.024 011 15611.16 559.57 57134.26 88888.00 2002-01-11 17:11:22.024 011 15611.29 559.82 57133.77 88888.00 2002-01-11 17:11:23.024 011 15611.16 559.70 57134.14 88888.00 2002-01-11 17:11:24.024 011 15611.16 559.70 57133.53 88888.00 2002-01-11 17:11:25.024 011 15611.16 558.95 57133.65 88888.00 2002-01-11 17:11:26.024 011 15610.12 559.57 57134.14 88888.00 2002-01-11 17:11:27.024 011 15610.63 559.08 57133.65 88888.00 2002-01-11 17:11:28.024 011 15609.86 559.57 57133.04 88888.00 2002-01-11 17:11:29.024 011 15609.86 558.95 57133.89 88888.00 2002-01-11 17:11:30.024 011 15609.60 559.82 57134.14 88888.00 2002-01-11 17:11:31.024 011 15609.34 559.45 57133.41 88888.00 2002-01-11 17:11:32.024 011 15609.99 559.82 57133.89 88888.00 2002-01-11 17:11:33.024 011 15610.50 559.20 57133.41 88888.00 2002-01-11 17:11:34.024 011 15609.73 559.08 57134.14 88888.00 2002-01-11 17:11:35.024 011 15609.60 559.57 57133.89 88888.00 2002-01-11 17:11:36.024 011 15609.21 560.07 57134.38 88888.00 2002-01-11 17:11:37.024 011 15609.21 559.70 57133.77 88888.00 2002-01-11 17:11:38.024 011 15609.86 560.19 57133.53 88888.00 2002-01-11 17:11:39.024 011 15609.47 560.31 57133.77 88888.00 2002-01-11 17:11:40.024 011 15609.73 560.44 57133.89 88888.00 2002-01-11 17:11:41.024 011 15609.21 560.56 57134.38 88888.00 2002-01-11 17:11:42.024 011 15609.08 561.18 57134.02 88888.00 2002-01-11 17:11:43.024 011 15608.95 560.56 57134.02 88888.00 2002-01-11 17:11:44.024 011 15608.95 561.31 57134.14 88888.00 2002-01-11 17:11:45.024 011 15609.60 560.93 57133.77 88888.00 2002-01-11 17:11:46.024 011 15608.82 561.92 57134.38 88888.00 2002-01-11 17:11:47.024 011 15609.34 560.81 57134.26 88888.00 2002-01-11 17:11:48.024 011 15609.34 561.18 57134.14 88888.00 2002-01-11 17:11:49.024 011 15609.21 560.56 57134.14 88888.00 2002-01-11 17:11:50.024 011 15608.95 561.43 57134.38 88888.00 2002-01-11 17:11:51.024 011 15609.47 561.80 57134.51 88888.00 2002-01-11 17:11:52.024 011 15610.12 561.92 57134.51 88888.00 2002-01-11 17:11:53.024 011 15610.12 561.55 57134.51 88888.00 2002-01-11 17:11:54.024 011 15610.38 561.92 57134.87 88888.00 2002-01-11 17:11:55.024 011 15610.76 562.79 57134.75 88888.00 2002-01-11 17:11:56.024 011 15610.50 563.04 57135.12 88888.00 2002-01-11 17:11:57.024 011 15611.03 562.54 57135.73 88888.00 2002-01-11 17:11:58.024 011 15611.42 562.67 57135.61 88888.00 2002-01-11 17:11:59.024 011 15611.16 562.67 57135.36 88888.00 2002-01-11 17:12:00.024 011 15611.29 562.92 57134.87 88888.00 2002-01-11 17:12:01.024 011 15611.54 562.67 57135.48 88888.00 2002-01-11 17:12:02.024 011 15610.89 563.16 57135.85 88888.00 2002-01-11 17:12:03.024 011 15611.42 562.79 57135.85 88888.00 2002-01-11 17:12:04.024 011 15611.16 563.29 57135.73 88888.00 2002-01-11 17:12:05.024 011 15611.80 562.67 57135.12 88888.00 2002-01-11 17:12:06.024 011 15611.93 563.41 57135.85 88888.00 2002-01-11 17:12:07.024 011 15612.19 564.28 57135.97 88888.00 2002-01-11 17:12:08.024 011 15612.71 564.53 57135.85 88888.00 2002-01-11 17:12:09.024 011 15612.45 564.15 57135.97 88888.00 2002-01-11 17:12:10.024 011 15612.71 564.77 57135.48 88888.00 2002-01-11 17:12:11.024 011 15612.58 565.64 57136.22 88888.00 2002-01-11 17:12:12.024 011 15612.58 564.90 57135.85 88888.00 2002-01-11 17:12:13.024 011 15612.84 565.27 57135.97 88888.00 2002-01-11 17:12:14.024 011 15612.45 565.76 57135.97 88888.00 2002-01-11 17:12:15.024 011 15613.10 564.90 57135.61 88888.00 2002-01-11 17:12:16.024 011 15612.32 565.76 57136.09 88888.00 2002-01-11 17:12:17.024 011 15612.06 565.76 57136.59 88888.00 2002-01-11 17:12:18.024 011 15611.67 566.14 57135.48 88888.00 2002-01-11 17:12:19.024 011 15611.03 566.14 57136.09 88888.00 2002-01-11 17:12:20.024 011 15611.54 566.51 57136.83 88888.00 2002-01-11 17:12:21.024 011 15611.54 566.63 57136.46 88888.00 2002-01-11 17:12:22.024 011 15611.93 567.13 57136.22 88888.00 2002-01-11 17:12:23.024 011 15611.29 566.88 57135.73 88888.00 2002-01-11 17:12:24.024 011 15612.32 567.25 57135.36 88888.00 2002-01-11 17:12:25.024 011 15611.54 566.76 57134.87 88888.00 2002-01-11 17:12:26.024 011 15610.89 566.88 57135.36 88888.00 2002-01-11 17:12:27.024 011 15611.16 566.88 57135.12 88888.00 2002-01-11 17:12:28.024 011 15611.03 566.38 57135.24 88888.00 2002-01-11 17:12:29.024 011 15610.63 566.88 57135.97 88888.00 2002-01-11 17:12:30.024 011 15611.29 566.51 57135.00 88888.00 2002-01-11 17:12:31.024 011 15611.54 566.38 57135.36 88888.00 2002-01-11 17:12:32.024 011 15611.67 566.88 57135.85 88888.00 2002-01-11 17:12:33.024 011 15611.03 567.75 57135.73 88888.00 2002-01-11 17:12:34.024 011 15610.25 567.00 57135.85 88888.00 2002-01-11 17:12:35.024 011 15611.03 568.12 57135.00 88888.00 2002-01-11 17:12:36.024 011 15611.54 568.24 57136.22 88888.00 2002-01-11 17:12:37.024 011 15611.42 568.12 57135.73 88888.00 2002-01-11 17:12:38.024 011 15611.42 568.74 57135.36 88888.00 2002-01-11 17:12:39.024 011 15611.54 569.73 57135.73 88888.00 2002-01-11 17:12:40.024 011 15611.93 568.98 57135.97 88888.00 2002-01-11 17:12:41.024 011 15611.67 568.86 57136.22 88888.00 2002-01-11 17:12:42.024 011 15611.42 568.98 57136.22 88888.00 2002-01-11 17:12:43.024 011 15612.58 569.11 57135.85 88888.00 2002-01-11 17:12:44.024 011 15611.67 568.98 57136.34 88888.00 2002-01-11 17:12:45.024 011 15612.84 568.74 57135.48 88888.00 2002-01-11 17:12:46.024 011 15613.10 568.49 57135.48 88888.00 2002-01-11 17:12:47.024 011 15613.36 569.11 57135.85 88888.00 2002-01-11 17:12:48.024 011 15613.75 568.61 57136.46 88888.00 2002-01-11 17:12:49.024 011 15614.53 568.98 57136.34 88888.00 2002-01-11 17:12:50.024 011 15613.75 568.24 57136.22 88888.00 2002-01-11 17:12:51.024 011 15614.40 569.60 57136.71 88888.00 2002-01-11 17:12:52.024 011 15614.53 568.98 57136.46 88888.00 2002-01-11 17:12:53.024 011 15614.14 570.22 57136.22 88888.00 2002-01-11 17:12:54.024 011 15614.27 569.73 57136.71 88888.00 2002-01-11 17:12:55.024 011 15615.05 570.10 57136.71 88888.00 2002-01-11 17:12:56.024 011 15614.79 570.47 57136.46 88888.00 2002-01-11 17:12:57.024 011 15614.92 570.72 57136.34 88888.00 2002-01-11 17:12:58.024 011 15615.83 571.83 57136.22 88888.00 2002-01-11 17:12:59.024 011 15616.09 572.58 57136.71 88888.00 2002-01-11 17:13:00.024 011 15616.35 571.71 57136.71 88888.00 2002-01-11 17:13:01.024 011 15617.26 572.82 57136.95 88888.00 2002-01-11 17:13:02.024 011 15618.04 572.20 57136.46 88888.00 2002-01-11 17:13:03.024 011 15618.69 573.69 57136.34 88888.00 2002-01-11 17:13:04.024 011 15618.04 573.32 57136.83 88888.00 2002-01-11 17:13:05.024 011 15618.82 573.69 57136.59 88888.00 2002-01-11 17:13:06.024 011 15619.86 573.81 57136.71 88888.00 2002-01-11 17:13:07.024 011 15620.90 573.94 57137.32 88888.00 2002-01-11 17:13:08.024 011 15621.16 573.32 57137.44 88888.00 2002-01-11 17:13:09.024 011 15621.16 573.81 57137.44 88888.00 2002-01-11 17:13:10.024 011 15621.55 572.95 57137.20 88888.00 2002-01-11 17:13:11.024 011 15622.20 574.06 57137.93 88888.00 2002-01-11 17:13:12.024 011 15622.85 573.94 57137.56 88888.00 2002-01-11 17:13:13.024 011 15623.11 574.06 57137.81 88888.00 2002-01-11 17:13:14.024 011 15623.50 574.06 57136.95 88888.00 2002-01-11 17:13:15.024 011 15624.15 573.20 57138.18 88888.00 2002-01-11 17:13:16.024 011 15624.02 573.81 57138.30 88888.00 2002-01-11 17:13:17.024 011 15623.37 573.44 57138.66 88888.00 2002-01-11 17:13:18.024 011 15624.28 572.95 57138.30 88888.00 2002-01-11 17:13:19.024 011 15624.67 573.20 57138.54 88888.00 2002-01-11 17:13:20.024 011 15625.06 573.32 57138.42 88888.00 2002-01-11 17:13:21.024 011 15625.19 573.32 57138.91 88888.00 2002-01-11 17:13:22.024 011 15626.10 573.20 57138.42 88888.00 2002-01-11 17:13:23.024 011 15625.32 572.95 57139.27 88888.00 2002-01-11 17:13:24.024 011 15625.97 572.20 57139.27 88888.00 2002-01-11 17:13:25.024 011 15626.75 572.70 57139.52 88888.00 2002-01-11 17:13:26.024 011 15626.23 572.33 57139.52 88888.00 2002-01-11 17:13:27.024 011 15626.49 572.58 57139.40 88888.00 2002-01-11 17:13:28.024 011 15628.05 573.07 57138.54 88888.00 2002-01-11 17:13:29.024 011 15627.92 572.70 57139.64 88888.00 2002-01-11 17:13:30.024 011 15627.92 572.95 57139.76 88888.00 2002-01-11 17:13:31.024 011 15628.31 573.20 57140.25 88888.00 2002-01-11 17:13:32.024 011 15628.05 572.45 57140.62 88888.00 2002-01-11 17:13:33.024 011 15628.18 572.95 57140.62 88888.00 2002-01-11 17:13:34.024 011 15627.79 572.58 57140.38 88888.00 2002-01-11 17:13:35.024 011 15626.10 573.32 57141.11 88888.00 2002-01-11 17:13:36.024 011 15627.27 572.82 57141.11 88888.00 2002-01-11 17:13:37.024 011 15626.88 572.82 57140.98 88888.00 2002-01-11 17:13:38.024 011 15626.23 572.45 57140.62 88888.00 2002-01-11 17:13:39.024 011 15626.62 572.58 57141.11 88888.00 2002-01-11 17:13:40.024 011 15626.36 572.58 57141.23 88888.00 2002-01-11 17:13:41.024 011 15625.06 571.46 57141.48 88888.00 2002-01-11 17:13:42.024 011 15624.80 571.59 57140.62 88888.00 2002-01-11 17:13:43.024 011 15625.45 570.35 57141.11 88888.00 2002-01-11 17:13:44.024 011 15625.45 571.09 57140.86 88888.00 2002-01-11 17:13:45.024 011 15626.10 569.73 57140.98 88888.00 2002-01-11 17:13:46.024 011 15625.97 569.60 57141.60 88888.00 2002-01-11 17:13:47.024 011 15625.84 570.22 57140.86 88888.00 2002-01-11 17:13:48.024 011 15626.49 570.22 57141.11 88888.00 2002-01-11 17:13:49.024 011 15625.45 569.85 57140.86 88888.00 2002-01-11 17:13:50.024 011 15626.62 569.98 57140.62 88888.00 2002-01-11 17:13:51.024 011 15625.84 570.97 57141.60 88888.00 2002-01-11 17:13:52.024 011 15625.58 570.84 57140.50 88888.00 2002-01-11 17:13:53.024 011 15625.58 570.10 57141.11 88888.00 2002-01-11 17:13:54.024 011 15624.93 570.97 57141.11 88888.00 2002-01-11 17:13:55.024 011 15624.02 570.35 57141.23 88888.00 2002-01-11 17:13:56.024 011 15622.98 571.34 57141.11 88888.00 2002-01-11 17:13:57.024 011 15624.02 571.71 57141.23 88888.00 2002-01-11 17:13:58.024 011 15622.85 571.59 57140.86 88888.00 2002-01-11 17:13:59.024 011 15623.50 570.97 57140.50 88888.00 2002-01-11 17:14:00.024 011 15623.37 571.21 57140.25 88888.00 2002-01-11 17:14:01.024 011 15624.15 571.34 57140.25 88888.00 2002-01-11 17:14:02.024 011 15623.50 571.46 57140.25 88888.00 2002-01-11 17:14:03.024 011 15623.89 572.33 57140.62 88888.00 2002-01-11 17:14:04.024 011 15624.15 571.09 57140.13 88888.00 2002-01-11 17:14:05.024 011 15624.41 572.08 57139.52 88888.00 2002-01-11 17:14:06.024 011 15624.15 571.96 57140.01 88888.00 2002-01-11 17:14:07.024 011 15623.76 571.71 57139.89 88888.00 2002-01-11 17:14:08.024 011 15624.28 571.96 57139.52 88888.00 2002-01-11 17:14:09.024 011 15623.89 571.96 57140.01 88888.00 2002-01-11 17:14:10.024 011 15624.02 571.71 57139.89 88888.00 2002-01-11 17:14:11.024 011 15623.24 571.71 57139.89 88888.00 2002-01-11 17:14:12.024 011 15622.98 572.20 57140.01 88888.00 2002-01-11 17:14:13.024 011 15622.72 571.59 57140.62 88888.00 2002-01-11 17:14:14.024 011 15622.46 571.59 57139.64 88888.00 2002-01-11 17:14:15.024 011 15621.94 571.21 57138.91 88888.00 2002-01-11 17:14:16.024 011 15622.72 570.47 57139.64 88888.00 2002-01-11 17:14:17.024 011 15622.98 570.59 57139.15 88888.00 2002-01-11 17:14:18.024 011 15622.85 569.98 57140.13 88888.00 2002-01-11 17:14:19.024 011 15622.98 569.60 57139.52 88888.00 2002-01-11 17:14:20.024 011 15623.11 568.49 57138.91 88888.00 2002-01-11 17:14:21.024 011 15624.15 569.36 57139.40 88888.00 2002-01-11 17:14:22.024 011 15624.28 569.23 57138.42 88888.00 2002-01-11 17:14:23.024 011 15624.41 569.36 57139.40 88888.00 2002-01-11 17:14:24.024 011 15624.67 568.49 57138.66 88888.00 2002-01-11 17:14:25.024 011 15624.54 569.11 57139.15 88888.00 2002-01-11 17:14:26.024 011 15624.67 569.11 57139.15 88888.00 2002-01-11 17:14:27.024 011 15623.37 569.23 57139.03 88888.00 2002-01-11 17:14:28.024 011 15623.89 569.23 57138.79 88888.00 2002-01-11 17:14:29.024 011 15623.89 569.60 57138.91 88888.00 2002-01-11 17:14:30.024 011 15622.59 570.22 57138.30 88888.00 2002-01-11 17:14:31.024 011 15622.20 569.98 57138.42 88888.00 2002-01-11 17:14:32.024 011 15621.42 569.73 57138.42 88888.00 2002-01-11 17:14:33.024 011 15621.94 569.60 57138.79 88888.00 2002-01-11 17:14:34.024 011 15621.68 569.73 57138.54 88888.00 2002-01-11 17:14:35.024 011 15622.33 569.11 57138.05 88888.00 2002-01-11 17:14:36.024 011 15622.33 569.11 57138.54 88888.00 2002-01-11 17:14:37.024 011 15623.11 568.74 57137.93 88888.00 2002-01-11 17:14:38.024 011 15624.80 568.61 57137.93 88888.00 2002-01-11 17:14:39.024 011 15624.02 568.37 57137.07 88888.00 2002-01-11 17:14:40.024 011 15624.93 569.11 57137.93 88888.00 2002-01-11 17:14:41.024 011 15624.80 569.36 57138.05 88888.00 2002-01-11 17:14:42.024 011 15625.32 569.98 57137.56 88888.00 2002-01-11 17:14:43.024 011 15624.15 570.72 57138.18 88888.00 2002-01-11 17:14:44.024 011 15623.24 571.09 57138.05 88888.00 2002-01-11 17:14:45.024 011 15622.33 571.09 57138.18 88888.00 2002-01-11 17:14:46.024 011 15622.07 571.96 57137.44 88888.00 2002-01-11 17:14:47.024 011 15622.07 571.96 57138.30 88888.00 2002-01-11 17:14:48.024 011 15621.42 572.33 57138.05 88888.00 2002-01-11 17:14:49.024 011 15622.20 571.59 57137.68 88888.00 2002-01-11 17:14:50.024 011 15621.94 571.96 57137.56 88888.00 2002-01-11 17:14:51.024 011 15624.15 572.45 57137.44 88888.00 2002-01-11 17:14:52.024 011 15624.41 572.20 57137.32 88888.00 2002-01-11 17:14:53.024 011 15624.54 570.72 57137.44 88888.00 2002-01-11 17:14:54.024 011 15625.71 570.35 57138.05 88888.00 2002-01-11 17:14:55.024 011 15627.01 570.22 57137.81 88888.00 2002-01-11 17:14:56.024 011 15628.05 569.85 57137.93 88888.00 2002-01-11 17:14:57.024 011 15628.44 569.73 57138.30 88888.00 2002-01-11 17:14:58.024 011 15629.73 569.98 57137.68 88888.00 2002-01-11 17:14:59.024 011 15629.60 570.47 57137.93 88888.00 2002-01-11 17:15:00.024 011 15629.60 571.09 57138.54 88888.00 2002-01-11 17:15:01.024 011 15629.47 571.34 57138.91 88888.00 2002-01-11 17:15:02.024 011 15628.83 571.96 57139.03 88888.00 2002-01-11 17:15:03.024 011 15629.08 572.08 57138.66 88888.00 2002-01-11 17:15:04.024 011 15628.96 572.82 57138.79 88888.00 2002-01-11 17:15:05.024 011 15629.60 573.20 57138.91 88888.00 2002-01-11 17:15:06.024 011 15628.57 572.58 57139.40 88888.00 2002-01-11 17:15:07.024 011 15629.60 572.20 57139.64 88888.00 2002-01-11 17:15:08.024 011 15630.12 571.46 57139.64 88888.00 2002-01-11 17:15:09.024 011 15629.73 570.97 57140.25 88888.00 2002-01-11 17:15:10.024 011 15630.25 569.60 57140.01 88888.00 2002-01-11 17:15:11.024 011 15629.99 569.98 57139.64 88888.00 2002-01-11 17:15:12.024 011 15631.16 570.22 57140.01 88888.00 2002-01-11 17:15:13.024 011 15631.03 569.85 57140.50 88888.00 2002-01-11 17:15:14.024 011 15630.51 569.85 57141.23 88888.00 2002-01-11 17:15:15.024 011 15631.03 570.47 57140.86 88888.00 2002-01-11 17:15:16.024 011 15630.38 570.35 57140.74 88888.00 2002-01-11 17:15:17.024 011 15630.77 571.21 57141.35 88888.00 2002-01-11 17:15:18.024 011 15629.60 571.71 57141.72 88888.00 2002-01-11 17:15:19.024 011 15629.21 572.08 57141.84 88888.00 2002-01-11 17:15:20.024 011 15629.47 571.21 57141.60 88888.00 2002-01-11 17:15:21.024 011 15629.21 571.34 57142.33 88888.00 2002-01-11 17:15:22.024 011 15629.34 571.34 57142.33 88888.00 2002-01-11 17:15:23.024 011 15628.44 570.59 57142.70 88888.00 2002-01-11 17:15:24.024 011 15628.31 570.59 57142.33 88888.00 2002-01-11 17:15:25.024 011 15628.57 571.21 57142.57 88888.00 2002-01-11 17:15:26.024 011 15629.47 570.72 57142.70 88888.00 2002-01-11 17:15:27.024 011 15629.47 570.84 57142.45 88888.00 2002-01-11 17:15:28.024 011 15629.08 570.10 57143.07 88888.00 2002-01-11 17:15:29.024 011 15630.12 570.35 57142.82 88888.00 2002-01-11 17:15:30.024 011 15630.51 570.10 57143.43 88888.00 2002-01-11 17:15:31.024 011 15630.51 570.10 57142.33 88888.00 2002-01-11 17:15:32.024 011 15630.51 570.47 57143.19 88888.00 2002-01-11 17:15:33.024 011 15630.90 570.97 57143.68 88888.00 2002-01-11 17:15:34.024 011 15629.73 571.21 57143.80 88888.00 2002-01-11 17:15:35.024 011 15629.86 570.59 57144.04 88888.00 2002-01-11 17:15:36.024 011 15629.34 571.09 57143.92 88888.00 2002-01-11 17:15:37.024 011 15628.18 571.59 57144.16 88888.00 2002-01-11 17:15:38.024 011 15627.66 571.46 57144.53 88888.00 2002-01-11 17:15:39.024 011 15627.79 571.34 57143.92 88888.00 2002-01-11 17:15:40.024 011 15626.88 571.09 57144.16 88888.00 2002-01-11 17:15:41.024 011 15626.88 571.71 57144.65 88888.00 2002-01-11 17:15:42.024 011 15627.14 571.46 57144.29 88888.00 2002-01-11 17:15:43.024 011 15627.40 570.59 57143.80 88888.00 2002-01-11 17:15:44.024 011 15627.53 570.97 57144.53 88888.00 2002-01-11 17:15:45.024 011 15627.27 570.47 57144.78 88888.00 2002-01-11 17:15:46.024 011 15628.57 569.73 57145.27 88888.00 2002-01-11 17:15:47.024 011 15628.57 569.73 57144.78 88888.00 2002-01-11 17:15:48.024 011 15628.57 568.98 57144.90 88888.00 2002-01-11 17:15:49.024 011 15628.05 569.60 57145.14 88888.00 2002-01-11 17:15:50.024 011 15628.05 569.98 57144.29 88888.00 2002-01-11 17:15:51.024 011 15627.66 570.10 57144.65 88888.00 2002-01-11 17:15:52.024 011 15627.27 570.97 57145.39 88888.00 2002-01-11 17:15:53.024 011 15626.10 570.47 57145.02 88888.00 2002-01-11 17:15:54.024 011 15625.19 570.72 57145.39 88888.00 2002-01-11 17:15:55.024 011 15624.67 571.71 57145.39 88888.00 2002-01-11 17:15:56.024 011 15623.89 571.59 57144.90 88888.00 2002-01-11 17:15:57.024 011 15624.15 570.35 57144.65 88888.00 2002-01-11 17:15:58.024 011 15624.28 570.22 57145.14 88888.00 2002-01-11 17:15:59.024 011 15624.41 570.35 57144.65 88888.00 2002-01-11 17:16:00.024 011 15624.28 569.98 57144.53 88888.00 2002-01-11 17:16:01.024 011 15624.54 569.60 57145.02 88888.00 2002-01-11 17:16:02.024 011 15625.19 568.61 57144.16 88888.00 2002-01-11 17:16:03.024 011 15626.36 567.99 57144.90 88888.00 2002-01-11 17:16:04.024 011 15626.10 568.61 57144.78 88888.00 2002-01-11 17:16:05.024 011 15626.10 568.49 57144.41 88888.00 2002-01-11 17:16:06.024 011 15625.45 569.23 57144.53 88888.00 2002-01-11 17:16:07.024 011 15624.41 569.23 57144.53 88888.00 2002-01-11 17:16:08.024 011 15624.28 569.98 57144.04 88888.00 2002-01-11 17:16:09.024 011 15623.76 569.73 57143.92 88888.00 2002-01-11 17:16:10.024 011 15622.20 569.60 57144.29 88888.00 2002-01-11 17:16:11.024 011 15622.33 569.85 57143.68 88888.00 2002-01-11 17:16:12.024 011 15622.20 569.98 57143.92 88888.00 2002-01-11 17:16:13.024 011 15622.46 569.98 57143.80 88888.00 2002-01-11 17:16:14.024 011 15621.81 569.60 57143.43 88888.00 2002-01-11 17:16:15.024 011 15622.33 569.23 57143.19 88888.00 2002-01-11 17:16:16.024 011 15621.68 569.73 57143.43 88888.00 2002-01-11 17:16:17.024 011 15621.29 568.98 57143.68 88888.00 2002-01-11 17:16:18.024 011 15621.03 568.12 57142.94 88888.00 2002-01-11 17:16:19.024 011 15621.55 568.74 57142.70 88888.00 2002-01-11 17:16:20.024 011 15621.42 568.49 57142.45 88888.00 2002-01-11 17:16:21.024 011 15620.64 568.12 57142.82 88888.00 2002-01-11 17:16:22.024 011 15621.29 569.11 57142.21 88888.00 2002-01-11 17:16:23.024 011 15621.16 567.50 57142.82 88888.00 2002-01-11 17:16:24.024 011 15620.90 567.99 57141.84 88888.00 2002-01-11 17:16:25.024 011 15619.99 567.75 57142.45 88888.00 2002-01-11 17:16:26.024 011 15620.38 567.75 57141.11 88888.00 2002-01-11 17:16:27.024 011 15619.86 568.61 57141.72 88888.00 2002-01-11 17:16:28.024 011 15620.90 569.36 57141.11 88888.00 2002-01-11 17:16:29.024 011 15620.51 570.22 57140.25 88888.00 2002-01-11 17:16:30.024 011 15621.03 569.98 57141.11 88888.00 2002-01-11 17:16:31.024 011 15620.64 570.35 57140.74 88888.00 2002-01-11 17:16:32.024 011 15621.68 571.09 57140.74 88888.00 2002-01-11 17:16:33.024 011 15621.55 571.71 57140.62 88888.00 2002-01-11 17:16:34.024 011 15621.55 571.21 57140.50 88888.00 2002-01-11 17:16:35.024 011 15621.68 571.96 57140.01 88888.00 2002-01-11 17:16:36.024 011 15621.16 572.20 57140.13 88888.00 2002-01-11 17:16:37.024 011 15621.68 572.70 57140.25 88888.00 2002-01-11 17:16:38.024 011 15621.68 572.95 57140.13 88888.00 2002-01-11 17:16:39.024 011 15621.29 573.44 57139.64 88888.00 2002-01-11 17:16:40.024 011 15621.55 573.44 57139.76 88888.00 2002-01-11 17:16:41.024 011 15621.81 573.20 57140.01 88888.00 2002-01-11 17:16:42.024 011 15621.42 572.70 57139.89 88888.00 2002-01-11 17:16:43.024 011 15622.33 572.82 57139.76 88888.00 2002-01-11 17:16:44.024 011 15623.50 572.95 57138.91 88888.00 2002-01-11 17:16:45.024 011 15623.76 571.83 57138.79 88888.00 2002-01-11 17:16:46.024 011 15624.28 572.33 57139.03 88888.00 2002-01-11 17:16:47.024 011 15624.54 572.33 57139.52 88888.00 2002-01-11 17:16:48.024 011 15625.06 571.96 57138.66 88888.00 2002-01-11 17:16:49.024 011 15625.19 572.58 57139.27 88888.00 2002-01-11 17:16:50.024 011 15625.06 573.20 57139.03 88888.00 2002-01-11 17:16:51.024 011 15626.10 572.70 57138.79 88888.00 2002-01-11 17:16:52.024 011 15625.97 573.07 57138.79 88888.00 2002-01-11 17:16:53.024 011 15625.71 573.32 57139.52 88888.00 2002-01-11 17:16:54.024 011 15625.97 572.70 57139.27 88888.00 2002-01-11 17:16:55.024 011 15626.62 573.20 57139.03 88888.00 2002-01-11 17:16:56.024 011 15626.88 573.44 57138.66 88888.00 2002-01-11 17:16:57.024 011 15626.75 573.69 57139.40 88888.00 2002-01-11 17:16:58.024 011 15628.18 573.20 57138.79 88888.00 2002-01-11 17:16:59.024 011 15627.40 573.07 57139.27 88888.00 2002-01-11 17:17:00.024 011 15628.96 573.32 57138.30 88888.00 2002-01-11 17:17:01.024 011 15629.34 573.44 57139.15 88888.00 2002-01-11 17:17:02.024 011 15629.21 574.19 57139.27 88888.00 2002-01-11 17:17:03.024 011 15629.47 573.94 57138.91 88888.00 2002-01-11 17:17:04.024 011 15629.60 573.69 57139.15 88888.00 2002-01-11 17:17:05.024 011 15629.21 574.43 57139.03 88888.00 2002-01-11 17:17:06.024 011 15629.60 575.18 57139.52 88888.00 2002-01-11 17:17:07.024 011 15630.12 575.05 57138.66 88888.00 2002-01-11 17:17:08.024 011 15629.73 575.42 57138.66 88888.00 2002-01-11 17:17:09.024 011 15629.60 575.55 57139.64 88888.00 2002-01-11 17:17:10.024 011 15629.86 575.55 57139.27 88888.00 2002-01-11 17:17:11.024 011 15629.86 575.42 57139.52 88888.00 2002-01-11 17:17:12.024 011 15630.51 575.42 57140.01 88888.00 2002-01-11 17:17:13.024 011 15630.90 575.18 57139.52 88888.00 2002-01-11 17:17:14.024 011 15631.16 575.18 57139.64 88888.00 2002-01-11 17:17:15.024 011 15632.59 574.56 57139.89 88888.00 2002-01-11 17:17:16.024 011 15633.50 574.43 57139.40 88888.00 2002-01-11 17:17:17.024 011 15634.54 574.56 57140.62 88888.00 2002-01-11 17:17:18.024 011 15634.28 574.43 57140.38 88888.00 2002-01-11 17:17:19.024 011 15635.32 573.94 57140.25 88888.00 2002-01-11 17:17:20.024 011 15636.23 574.31 57140.74 88888.00 2002-01-11 17:17:21.024 011 15635.45 574.93 57140.86 88888.00 2002-01-11 17:17:22.024 011 15634.93 574.81 57141.23 88888.00 2002-01-11 17:17:23.024 011 15634.93 574.68 57141.96 88888.00 2002-01-11 17:17:24.024 011 15634.02 574.19 57141.48 88888.00 2002-01-11 17:17:25.024 011 15634.80 573.44 57141.48 88888.00 2002-01-11 17:17:26.024 011 15633.11 573.81 57142.33 88888.00 2002-01-11 17:17:27.024 011 15633.76 573.57 57142.21 88888.00 2002-01-11 17:17:28.024 011 15634.15 572.82 57142.57 88888.00 2002-01-11 17:17:29.024 011 15634.28 571.96 57142.45 88888.00 2002-01-11 17:17:30.024 011 15634.54 571.59 57142.94 88888.00 2002-01-11 17:17:31.024 011 15634.80 571.21 57143.31 88888.00 2002-01-11 17:17:32.024 011 15634.67 571.71 57143.19 88888.00 2002-01-11 17:17:33.024 011 15635.19 571.21 57143.55 88888.00 2002-01-11 17:17:34.024 011 15634.80 570.97 57143.55 88888.00 2002-01-11 17:17:35.024 011 15635.45 571.71 57143.55 88888.00 2002-01-11 17:17:36.024 011 15636.10 571.09 57143.55 88888.00 2002-01-11 17:17:37.024 011 15635.45 570.84 57143.55 88888.00 2002-01-11 17:17:38.024 011 15636.10 571.34 57143.80 88888.00 2002-01-11 17:17:39.024 011 15635.97 570.47 57145.14 88888.00 2002-01-11 17:17:40.024 011 15636.23 570.72 57144.53 88888.00 2002-01-11 17:17:41.024 011 15636.23 571.21 57144.78 88888.00 2002-01-11 17:17:42.024 011 15635.97 571.34 57144.53 88888.00 2002-01-11 17:17:43.024 011 15636.36 571.71 57144.65 88888.00 2002-01-11 17:17:44.024 011 15635.71 571.96 57144.90 88888.00 2002-01-11 17:17:45.024 011 15635.97 572.20 57144.78 88888.00 2002-01-11 17:17:46.024 011 15635.32 571.71 57145.63 88888.00 2002-01-11 17:17:47.024 011 15634.02 572.20 57145.51 88888.00 2002-01-11 17:17:48.024 011 15633.89 572.95 57145.63 88888.00 2002-01-11 17:17:49.024 011 15632.98 571.71 57146.24 88888.00 2002-01-11 17:17:50.024 011 15632.72 573.07 57145.63 88888.00 2002-01-11 17:17:51.024 011 15632.33 572.45 57145.88 88888.00 2002-01-11 17:17:52.024 011 15631.94 572.58 57145.88 88888.00 2002-01-11 17:17:53.024 011 15631.94 571.96 57145.88 88888.00 2002-01-11 17:17:54.024 011 15632.33 572.82 57146.24 88888.00 2002-01-11 17:17:55.024 011 15631.68 572.20 57146.00 88888.00 2002-01-11 17:17:56.024 011 15631.94 572.33 57146.12 88888.00 2002-01-11 17:17:57.024 011 15632.46 571.59 57146.00 88888.00 2002-01-11 17:17:58.024 011 15633.63 571.59 57145.63 88888.00 2002-01-11 17:17:59.024 011 15633.89 571.46 57146.12 88888.00 2002-01-11 17:18:00.024 011 15634.80 571.34 57146.24 88888.00 2002-01-11 17:18:01.024 011 15634.54 570.97 57146.24 88888.00 2002-01-11 17:18:02.024 011 15635.45 570.59 57146.00 88888.00 2002-01-11 17:18:03.024 011 15635.19 571.21 57146.98 88888.00 2002-01-11 17:18:04.024 011 15634.80 570.84 57146.86 88888.00 2002-01-11 17:18:05.024 011 15634.93 570.47 57147.10 88888.00 2002-01-11 17:18:06.024 011 15634.41 570.72 57147.34 88888.00 2002-01-11 17:18:07.024 011 15633.76 570.72 57146.86 88888.00 2002-01-11 17:18:08.024 011 15633.63 571.34 57146.86 88888.00 2002-01-11 17:18:09.024 011 15634.15 570.22 57147.10 88888.00 2002-01-11 17:18:10.024 011 15634.02 570.72 57147.71 88888.00 2002-01-11 17:18:11.024 011 15633.50 569.85 57147.46 88888.00 2002-01-11 17:18:12.024 011 15634.67 569.23 57147.10 88888.00 2002-01-11 17:18:13.024 011 15635.19 568.37 57147.34 88888.00 2002-01-11 17:18:14.024 011 15635.71 568.37 57147.22 88888.00 2002-01-11 17:18:15.024 011 15635.45 568.37 57147.71 88888.00 2002-01-11 17:18:16.024 011 15636.36 569.36 57147.46 88888.00 2002-01-11 17:18:17.024 011 15636.62 567.87 57147.96 88888.00 2002-01-11 17:18:18.024 011 15635.97 567.99 57148.20 88888.00 2002-01-11 17:18:19.024 011 15636.23 568.37 57148.20 88888.00 2002-01-11 17:18:20.024 011 15636.23 567.99 57147.34 88888.00 2002-01-11 17:18:21.024 011 15636.88 568.49 57147.71 88888.00 2002-01-11 17:18:22.024 011 15636.88 567.99 57148.08 88888.00 2002-01-11 17:18:23.024 011 15637.53 567.37 57147.96 88888.00 2002-01-11 17:18:24.024 011 15636.88 567.37 57148.20 88888.00 2002-01-11 17:18:25.024 011 15636.88 566.76 57148.32 88888.00 2002-01-11 17:18:26.024 011 15636.10 566.26 57148.57 88888.00 2002-01-11 17:18:27.024 011 15636.49 566.14 57148.45 88888.00 2002-01-11 17:18:28.024 011 15636.23 565.64 57148.32 88888.00 2002-01-11 17:18:29.024 011 15635.58 565.76 57148.57 88888.00 2002-01-11 17:18:30.024 011 15635.32 565.39 57148.93 88888.00 2002-01-11 17:18:31.024 011 15635.58 564.90 57148.57 88888.00 2002-01-11 17:18:32.024 011 15636.36 564.28 57148.81 88888.00 2002-01-11 17:18:33.024 011 15636.88 564.15 57148.45 88888.00 2002-01-11 17:18:34.024 011 15636.62 564.90 57148.57 88888.00 2002-01-11 17:18:35.024 011 15636.49 564.77 57147.96 88888.00 2002-01-11 17:18:36.024 011 15636.49 564.53 57148.20 88888.00 2002-01-11 17:18:37.024 011 15637.14 565.39 57147.96 88888.00 2002-01-11 17:18:38.024 011 15636.62 564.53 57149.05 88888.00 2002-01-11 17:18:39.024 011 15636.62 565.52 57148.57 88888.00 2002-01-11 17:18:40.024 011 15636.36 565.64 57148.57 88888.00 2002-01-11 17:18:41.024 011 15635.19 566.51 57148.93 88888.00 2002-01-11 17:18:42.024 011 15635.71 566.26 57148.20 88888.00 2002-01-11 17:18:43.024 011 15635.19 566.38 57148.69 88888.00 2002-01-11 17:18:44.024 011 15634.54 566.51 57147.96 88888.00 2002-01-11 17:18:45.024 011 15634.41 566.63 57148.45 88888.00 2002-01-11 17:18:46.024 011 15633.37 566.14 57148.57 88888.00 2002-01-11 17:18:47.024 011 15633.76 566.63 57148.08 88888.00 2002-01-11 17:18:48.024 011 15633.11 566.01 57148.32 88888.00 2002-01-11 17:18:49.024 011 15633.37 566.26 57148.81 88888.00 2002-01-11 17:18:50.024 011 15633.76 566.38 57148.08 88888.00 2002-01-11 17:18:51.024 011 15633.63 567.37 57148.32 88888.00 2002-01-11 17:18:52.024 011 15633.37 567.00 57147.96 88888.00 2002-01-11 17:18:53.024 011 15633.89 567.87 57148.32 88888.00 2002-01-11 17:18:54.024 011 15633.37 567.50 57148.32 88888.00 2002-01-11 17:18:55.024 011 15633.24 568.24 57147.83 88888.00 2002-01-11 17:18:56.024 011 15632.59 567.75 57148.32 88888.00 2002-01-11 17:18:57.024 011 15632.85 567.87 57148.20 88888.00 2002-01-11 17:18:58.024 011 15632.72 567.50 57148.69 88888.00 2002-01-11 17:18:59.024 011 15631.68 568.24 57148.20 88888.00 2002-01-11 17:19:00.024 011 15631.81 567.00 57148.57 88888.00 2002-01-11 17:19:01.024 011 15631.55 567.62 57147.96 88888.00 2002-01-11 17:19:02.024 011 15631.16 566.63 57148.69 88888.00 2002-01-11 17:19:03.024 011 15631.55 566.88 57149.05 88888.00 2002-01-11 17:19:04.024 011 15631.29 566.01 57148.32 88888.00 2002-01-11 17:19:05.024 011 15631.55 566.01 57147.96 88888.00 2002-01-11 17:19:06.024 011 15630.77 566.01 57147.96 88888.00 2002-01-11 17:19:07.024 011 15631.68 565.39 57148.45 88888.00 2002-01-11 17:19:08.024 011 15630.51 566.38 57148.57 88888.00 2002-01-11 17:19:09.024 011 15630.12 566.14 57148.08 88888.00 2002-01-11 17:19:10.024 011 15630.25 565.89 57147.22 88888.00 2002-01-11 17:19:11.024 011 15628.70 565.52 57147.46 88888.00 2002-01-11 17:19:12.024 011 15628.83 565.64 57148.45 88888.00 2002-01-11 17:19:13.024 011 15628.96 566.38 57147.83 88888.00 2002-01-11 17:19:14.024 011 15628.83 566.76 57147.71 88888.00 2002-01-11 17:19:15.024 011 15628.31 566.88 57147.96 88888.00 2002-01-11 17:19:16.024 011 15627.66 567.50 57147.10 88888.00 2002-01-11 17:19:17.024 011 15627.79 567.62 57147.46 88888.00 2002-01-11 17:19:18.024 011 15628.18 568.12 57146.86 88888.00 2002-01-11 17:19:19.024 011 15627.53 568.24 57147.71 88888.00 2002-01-11 17:19:20.024 011 15627.14 569.11 57146.37 88888.00 2002-01-11 17:19:21.024 011 15627.27 569.85 57146.86 88888.00 2002-01-11 17:19:22.024 011 15626.36 569.98 57146.61 88888.00 2002-01-11 17:19:23.024 011 15626.75 569.85 57146.37 88888.00 2002-01-11 17:19:24.024 011 15626.88 569.98 57146.73 88888.00 2002-01-11 17:19:25.024 011 15627.01 569.85 57146.98 88888.00 2002-01-11 17:19:26.024 011 15626.88 569.98 57146.49 88888.00 2002-01-11 17:19:27.024 011 15626.88 569.23 57146.12 88888.00 2002-01-11 17:19:28.024 011 15627.66 569.48 57145.63 88888.00 2002-01-11 17:19:29.024 011 15627.14 569.98 57145.88 88888.00 2002-01-11 17:19:30.024 011 15628.18 569.36 57146.49 88888.00 2002-01-11 17:19:31.024 011 15628.57 569.60 57146.00 88888.00 2002-01-11 17:19:32.024 011 15628.83 569.36 57145.63 88888.00 2002-01-11 17:19:33.024 011 15629.21 570.10 57145.88 88888.00 2002-01-11 17:19:34.024 011 15628.96 570.22 57146.73 88888.00 2002-01-11 17:19:35.024 011 15628.31 570.22 57146.00 88888.00 2002-01-11 17:19:36.024 011 15627.53 570.84 57146.00 88888.00 2002-01-11 17:19:37.024 011 15627.92 571.21 57146.24 88888.00 2002-01-11 17:19:38.024 011 15627.40 571.21 57145.51 88888.00 2002-01-11 17:19:39.024 011 15627.40 572.95 57145.75 88888.00 2002-01-11 17:19:40.024 011 15625.97 572.45 57145.51 88888.00 2002-01-11 17:19:41.024 011 15626.36 572.95 57145.51 88888.00 2002-01-11 17:19:42.024 011 15625.58 572.70 57145.63 88888.00 2002-01-11 17:19:43.024 011 15625.84 573.07 57145.39 88888.00 2002-01-11 17:19:44.024 011 15625.84 571.96 57145.39 88888.00 2002-01-11 17:19:45.024 011 15625.84 571.96 57145.14 88888.00 2002-01-11 17:19:46.024 011 15626.75 572.82 57145.39 88888.00 2002-01-11 17:19:47.024 011 15626.49 573.20 57145.02 88888.00 2002-01-11 17:19:48.024 011 15626.75 572.08 57144.90 88888.00 2002-01-11 17:19:49.024 011 15627.27 572.82 57145.51 88888.00 2002-01-11 17:19:50.024 011 15626.36 572.20 57145.39 88888.00 2002-01-11 17:19:51.024 011 15626.49 571.59 57145.51 88888.00 2002-01-11 17:19:52.024 011 15626.88 573.07 57145.27 88888.00 2002-01-11 17:19:53.024 011 15626.88 572.20 57145.27 88888.00 2002-01-11 17:19:54.024 011 15626.23 573.57 57145.02 88888.00 2002-01-11 17:19:55.024 011 15626.36 573.81 57145.75 88888.00 2002-01-11 17:19:56.024 011 15625.58 574.19 57145.02 88888.00 2002-01-11 17:19:57.024 011 15625.45 573.44 57145.14 88888.00 2002-01-11 17:19:58.024 011 15625.84 573.69 57144.65 88888.00 2002-01-11 17:19:59.024 011 15625.71 573.69 57145.51 88888.00 2002-01-11 17:20:00.024 011 15625.97 574.19 57144.41 88888.00 2002-01-11 17:20:01.024 011 15625.19 574.31 57144.16 88888.00 2002-01-11 17:20:02.024 011 15625.45 575.67 57145.27 88888.00 2002-01-11 17:20:03.024 011 15624.67 574.93 57144.04 88888.00 2002-01-11 17:20:04.024 011 15624.15 575.30 57144.65 88888.00 2002-01-11 17:20:05.024 011 15624.28 575.05 57144.65 88888.00 2002-01-11 17:20:06.024 011 15624.41 575.80 57144.53 88888.00 2002-01-11 17:20:07.024 011 15624.80 576.04 57144.78 88888.00 2002-01-11 17:20:08.024 011 15625.06 576.17 57144.90 88888.00 2002-01-11 17:20:09.024 011 15624.54 576.29 57144.90 88888.00 2002-01-11 17:20:10.024 011 15625.06 576.91 57144.16 88888.00 2002-01-11 17:20:11.024 011 15625.06 577.65 57144.29 88888.00 2002-01-11 17:20:12.024 011 15624.02 577.78 57143.68 88888.00 2002-01-11 17:20:13.024 011 15623.89 577.53 57143.80 88888.00 2002-01-11 17:20:14.024 011 15623.50 578.89 57143.92 88888.00 2002-01-11 17:20:15.024 011 15623.89 579.39 57143.43 88888.00 2002-01-11 17:20:16.024 011 15624.28 578.64 57144.04 88888.00 2002-01-11 17:20:17.024 011 15623.24 578.52 57143.92 88888.00 2002-01-11 17:20:18.024 011 15623.76 578.27 57144.04 88888.00 2002-01-11 17:20:19.024 011 15622.59 578.77 57144.04 88888.00 2002-01-11 17:20:20.024 011 15622.20 579.51 57143.55 88888.00 2002-01-11 17:20:21.024 011 15622.85 578.89 57143.80 88888.00 2002-01-11 17:20:22.024 011 15622.20 579.14 57143.43 88888.00 2002-01-11 17:20:23.024 011 15622.46 579.26 57143.68 88888.00 2002-01-11 17:20:24.024 011 15622.85 579.64 57143.55 88888.00 2002-01-11 17:20:25.024 011 15622.59 579.88 57143.55 88888.00 2002-01-11 17:20:26.024 011 15621.94 579.64 57143.19 88888.00 2002-01-11 17:20:27.024 011 15622.98 579.51 57143.43 88888.00 2002-01-11 17:20:28.024 011 15623.37 579.64 57142.94 88888.00 2002-01-11 17:20:29.024 011 15623.76 580.26 57143.80 88888.00 2002-01-11 17:20:30.024 011 15623.24 579.64 57143.19 88888.00 2002-01-11 17:20:31.024 011 15623.50 579.76 57142.94 88888.00 2002-01-11 17:20:32.024 011 15622.98 579.64 57143.68 88888.00 2002-01-11 17:20:33.024 011 15622.72 578.77 57142.82 88888.00 2002-01-11 17:20:34.024 011 15622.20 578.64 57142.57 88888.00 2002-01-11 17:20:35.024 011 15622.20 577.90 57142.94 88888.00 2002-01-11 17:20:36.024 011 15621.68 578.40 57142.70 88888.00 2002-01-11 17:20:37.024 011 15622.07 577.16 57142.70 88888.00 2002-01-11 17:20:38.024 011 15621.42 576.54 57142.09 88888.00 2002-01-11 17:20:39.024 011 15620.64 576.54 57142.33 88888.00 2002-01-11 17:20:40.024 011 15620.12 576.04 57142.82 88888.00 2002-01-11 17:20:41.024 011 15619.73 575.92 57142.70 88888.00 2002-01-11 17:20:42.024 011 15619.47 576.17 57141.96 88888.00 2002-01-11 17:20:43.024 011 15619.73 575.67 57141.96 88888.00 2002-01-11 17:20:44.024 011 15619.73 575.55 57141.72 88888.00 2002-01-11 17:20:45.024 011 15620.25 575.67 57141.84 88888.00 2002-01-11 17:20:46.024 011 15620.51 575.67 57141.96 88888.00 2002-01-11 17:20:47.024 011 15621.03 575.80 57141.60 88888.00 2002-01-11 17:20:48.024 011 15621.16 576.04 57141.84 88888.00 2002-01-11 17:20:49.024 011 15620.64 576.42 57141.48 88888.00 2002-01-11 17:20:50.024 011 15620.25 576.66 57141.23 88888.00 2002-01-11 17:20:51.024 011 15619.34 578.03 57140.98 88888.00 2002-01-11 17:20:52.024 011 15618.69 578.52 57141.23 88888.00 2002-01-11 17:20:53.024 011 15617.91 578.77 57140.62 88888.00 2002-01-11 17:20:54.024 011 15617.52 579.51 57140.74 88888.00 2002-01-11 17:20:55.024 011 15618.30 579.51 57140.38 88888.00 2002-01-11 17:20:56.024 011 15618.04 580.75 57139.89 88888.00 2002-01-11 17:20:57.024 011 15618.17 580.13 57140.25 88888.00 2002-01-11 17:20:58.024 011 15618.82 580.63 57139.52 88888.00 2002-01-11 17:20:59.024 011 15619.34 580.13 57139.76 88888.00 2002-01-11 17:21:00.024 011 15620.38 580.50 57139.27 88888.00 2002-01-11 17:21:01.024 011 15621.16 580.38 57139.76 88888.00 2002-01-11 17:21:02.024 011 15621.16 580.50 57139.27 88888.00 2002-01-11 17:21:03.024 011 15621.81 580.87 57139.52 88888.00 2002-01-11 17:21:04.024 011 15620.51 581.00 57138.66 88888.00 2002-01-11 17:21:05.024 011 15620.25 581.87 57139.64 88888.00 2002-01-11 17:21:06.024 011 15619.73 582.86 57139.03 88888.00 2002-01-11 17:21:07.024 011 15619.08 582.86 57138.66 88888.00 2002-01-11 17:21:08.024 011 15618.43 584.59 57138.91 88888.00 2002-01-11 17:21:09.024 011 15619.34 584.09 57138.42 88888.00 2002-01-11 17:21:10.024 011 15619.60 584.96 57138.66 88888.00 2002-01-11 17:21:11.024 011 15620.25 585.83 57138.30 88888.00 2002-01-11 17:21:12.024 011 15620.38 586.08 57138.18 88888.00 2002-01-11 17:21:13.024 011 15620.64 587.44 57137.07 88888.00 2002-01-11 17:21:14.024 011 15621.55 587.44 57137.93 88888.00 2002-01-11 17:21:15.024 011 15621.42 588.80 57137.93 88888.00 2002-01-11 17:21:16.024 011 15622.33 588.80 57137.81 88888.00 2002-01-11 17:21:17.024 011 15623.89 589.92 57137.07 88888.00 2002-01-11 17:21:18.024 011 15623.76 589.92 57137.20 88888.00 2002-01-11 17:21:19.024 011 15624.41 590.29 57137.20 88888.00 2002-01-11 17:21:20.024 011 15624.54 589.79 57137.20 88888.00 2002-01-11 17:21:21.024 011 15625.19 589.05 57137.44 88888.00 2002-01-11 17:21:22.024 011 15624.80 589.67 57137.56 88888.00 2002-01-11 17:21:23.024 011 15624.28 588.55 57137.44 88888.00 2002-01-11 17:21:24.024 011 15624.93 588.92 57137.20 88888.00 2002-01-11 17:21:25.024 011 15625.84 589.30 57136.83 88888.00 2002-01-11 17:21:26.024 011 15625.45 588.55 57136.95 88888.00 2002-01-11 17:21:27.024 011 15626.49 588.80 57136.59 88888.00 2002-01-11 17:21:28.024 011 15626.88 589.42 57136.46 88888.00 2002-01-11 17:21:29.024 011 15628.05 589.17 57137.20 88888.00 2002-01-11 17:21:30.024 011 15627.27 588.43 57136.83 88888.00 2002-01-11 17:21:31.024 011 15627.92 589.54 57136.71 88888.00 2002-01-11 17:21:32.024 011 15628.70 589.67 57136.46 88888.00 2002-01-11 17:21:33.024 011 15628.05 589.92 57136.95 88888.00 2002-01-11 17:21:34.024 011 15627.66 590.78 57138.18 88888.00 2002-01-11 17:21:35.024 011 15628.05 591.15 57138.30 88888.00 2002-01-11 17:21:36.024 011 15627.92 591.53 57137.56 88888.00 2002-01-11 17:21:37.024 011 15627.27 591.53 57137.68 88888.00 2002-01-11 17:21:38.024 011 15627.53 591.90 57138.42 88888.00 2002-01-11 17:21:39.024 011 15627.27 591.53 57137.93 88888.00 2002-01-11 17:21:40.024 011 15627.01 591.90 57137.20 88888.00 2002-01-11 17:21:41.024 011 15627.53 592.02 57137.68 88888.00 2002-01-11 17:21:42.024 011 15627.27 591.90 57137.81 88888.00 2002-01-11 17:21:43.024 011 15628.18 591.15 57138.54 88888.00 2002-01-11 17:21:44.024 011 15628.96 591.03 57139.03 88888.00 2002-01-11 17:21:45.024 011 15628.96 590.53 57138.66 88888.00 2002-01-11 17:21:46.024 011 15630.12 590.41 57139.03 88888.00 2002-01-11 17:21:47.024 011 15630.38 589.67 57138.79 88888.00 2002-01-11 17:21:48.024 011 15630.38 588.92 57138.66 88888.00 2002-01-11 17:21:49.024 011 15631.68 588.80 57138.91 88888.00 2002-01-11 17:21:50.024 011 15631.68 588.31 57138.79 88888.00 2002-01-11 17:21:51.024 011 15631.55 589.30 57139.27 88888.00 2002-01-11 17:21:52.024 011 15631.03 589.67 57138.91 88888.00 2002-01-11 17:21:53.024 011 15631.55 589.42 57139.40 88888.00 2002-01-11 17:21:54.024 011 15631.68 589.42 57140.13 88888.00 2002-01-11 17:21:55.024 011 15631.03 589.17 57140.25 88888.00 2002-01-11 17:21:56.024 011 15630.51 588.80 57140.86 88888.00 2002-01-11 17:21:57.024 011 15630.64 589.67 57139.76 88888.00 2002-01-11 17:21:58.024 011 15630.25 589.05 57141.11 88888.00 2002-01-11 17:21:59.024 011 15629.60 588.92 57140.86 88888.00 2002-01-11 17:22:00.024 011 15629.08 589.05 57140.74 88888.00 2002-01-11 17:22:01.024 011 15627.92 588.68 57141.48 88888.00 2002-01-11 17:22:02.024 011 15628.70 588.80 57141.11 88888.00 2002-01-11 17:22:03.024 011 15627.40 589.54 57141.84 88888.00 2002-01-11 17:22:04.024 011 15628.44 589.05 57141.23 88888.00 2002-01-11 17:22:05.024 011 15627.01 590.53 57141.60 88888.00 2002-01-11 17:22:06.024 011 15627.79 590.16 57142.09 88888.00 2002-01-11 17:22:07.024 011 15627.92 589.05 57141.96 88888.00 2002-01-11 17:22:08.024 011 15628.83 589.67 57142.09 88888.00 2002-01-11 17:22:09.024 011 15629.21 589.67 57141.60 88888.00 2002-01-11 17:22:10.024 011 15629.21 590.16 57142.45 88888.00 2002-01-11 17:22:11.024 011 15629.86 591.15 57141.84 88888.00 2002-01-11 17:22:12.024 011 15629.60 591.53 57142.33 88888.00 2002-01-11 17:22:13.024 011 15630.12 591.40 57142.57 88888.00 2002-01-11 17:22:14.024 011 15629.99 591.77 57143.19 88888.00 2002-01-11 17:22:15.024 011 15629.86 592.27 57142.94 88888.00 2002-01-11 17:22:16.024 011 15629.34 592.76 57142.94 88888.00 2002-01-11 17:22:17.024 011 15629.08 593.01 57143.31 88888.00 2002-01-11 17:22:18.024 011 15628.44 593.26 57143.68 88888.00 2002-01-11 17:22:19.024 011 15628.31 593.14 57142.82 88888.00 2002-01-11 17:22:20.024 011 15628.44 593.26 57143.07 88888.00 2002-01-11 17:22:21.024 011 15628.31 594.13 57143.55 88888.00 2002-01-11 17:22:22.024 011 15628.57 594.25 57143.55 88888.00 2002-01-11 17:22:23.024 011 15628.83 593.76 57142.57 88888.00 2002-01-11 17:22:24.024 011 15628.96 593.38 57143.55 88888.00 2002-01-11 17:22:25.024 011 15629.34 592.76 57142.82 88888.00 2002-01-11 17:22:26.024 011 15630.25 593.51 57143.43 88888.00 2002-01-11 17:22:27.024 011 15630.51 592.27 57142.70 88888.00 2002-01-11 17:22:28.024 011 15631.03 592.27 57143.55 88888.00 2002-01-11 17:22:29.024 011 15630.51 591.65 57143.80 88888.00 2002-01-11 17:22:30.024 011 15630.90 591.53 57143.19 88888.00 2002-01-11 17:22:31.024 011 15631.16 591.40 57144.65 88888.00 2002-01-11 17:22:32.024 011 15630.38 591.65 57143.92 88888.00 2002-01-11 17:22:33.024 011 15630.51 591.90 57143.92 88888.00 2002-01-11 17:22:34.024 011 15631.55 591.77 57143.80 88888.00 2002-01-11 17:22:35.024 011 15631.16 591.28 57144.16 88888.00 2002-01-11 17:22:36.024 011 15630.77 592.15 57143.92 88888.00 2002-01-11 17:22:37.024 011 15631.68 592.39 57143.31 88888.00 2002-01-11 17:22:38.024 011 15632.07 592.89 57143.92 88888.00 2002-01-11 17:22:39.024 011 15631.94 593.14 57143.68 88888.00 2002-01-11 17:22:40.024 011 15632.85 593.38 57143.43 88888.00 2002-01-11 17:22:41.024 011 15633.89 592.52 57144.04 88888.00 2002-01-11 17:22:42.024 011 15633.24 592.02 57143.80 88888.00 2002-01-11 17:22:43.024 011 15633.76 591.90 57143.31 88888.00 2002-01-11 17:22:44.024 011 15633.63 591.15 57143.68 88888.00 2002-01-11 17:22:45.024 011 15633.50 590.66 57143.68 88888.00 2002-01-11 17:22:46.024 011 15632.72 589.92 57144.16 88888.00 2002-01-11 17:22:47.024 011 15632.07 590.41 57143.92 88888.00 2002-01-11 17:22:48.024 011 15631.68 589.17 57144.78 88888.00 2002-01-11 17:22:49.024 011 15630.25 589.54 57143.43 88888.00 2002-01-11 17:22:50.024 011 15630.12 588.80 57144.29 88888.00 2002-01-11 17:22:51.024 011 15629.86 588.68 57143.80 88888.00 2002-01-11 17:22:52.024 011 15629.60 587.56 57144.78 88888.00 2002-01-11 17:22:53.024 011 15629.34 587.44 57143.80 88888.00 2002-01-11 17:22:54.024 011 15628.70 586.82 57144.16 88888.00 2002-01-11 17:22:55.024 011 15628.83 586.32 57144.41 88888.00 2002-01-11 17:22:56.024 011 15628.83 586.94 57144.53 88888.00 2002-01-11 17:22:57.024 011 15628.70 586.70 57144.53 88888.00 2002-01-11 17:22:58.024 011 15628.57 586.94 57144.90 88888.00 2002-01-11 17:22:59.024 011 15627.92 587.07 57144.78 88888.00 2002-01-11 17:23:00.024 011 15627.53 586.94 57144.29 88888.00 2002-01-11 17:23:01.024 011 15627.01 587.31 57144.04 88888.00 2002-01-11 17:23:02.024 011 15626.49 587.69 57143.92 88888.00 2002-01-11 17:23:03.024 011 15626.49 588.18 57144.04 88888.00 2002-01-11 17:23:04.024 011 15626.36 588.43 57144.16 88888.00 2002-01-11 17:23:05.024 011 15625.45 588.06 57144.04 88888.00 2002-01-11 17:23:06.024 011 15626.88 588.43 57143.80 88888.00 2002-01-11 17:23:07.024 011 15626.88 587.93 57143.68 88888.00 2002-01-11 17:23:08.024 011 15627.53 587.56 57144.29 88888.00 2002-01-11 17:23:09.024 011 15627.27 588.43 57143.43 88888.00 2002-01-11 17:23:10.024 011 15627.40 587.69 57143.31 88888.00 2002-01-11 17:23:11.024 011 15627.40 588.06 57143.68 88888.00 2002-01-11 17:23:12.024 011 15627.66 588.18 57144.41 88888.00 2002-01-11 17:23:13.024 011 15627.01 588.92 57143.68 88888.00 2002-01-11 17:23:14.024 011 15626.49 588.68 57143.92 88888.00 2002-01-11 17:23:15.024 011 15626.62 589.67 57144.16 88888.00 2002-01-11 17:23:16.024 011 15626.10 589.92 57144.78 88888.00 2002-01-11 17:23:17.024 011 15625.97 590.53 57144.29 88888.00 2002-01-11 17:23:18.024 011 15625.58 591.40 57143.92 88888.00 2002-01-11 17:23:19.024 011 15625.19 590.91 57144.29 88888.00 2002-01-11 17:23:20.024 011 15624.67 590.91 57144.16 88888.00 2002-01-11 17:23:21.024 011 15624.15 590.16 57143.92 88888.00 2002-01-11 17:23:22.024 011 15623.11 591.53 57144.16 88888.00 2002-01-11 17:23:23.024 011 15623.63 590.91 57144.04 88888.00 2002-01-11 17:23:24.024 011 15623.76 590.91 57144.29 88888.00 2002-01-11 17:23:25.024 011 15624.15 590.66 57144.04 88888.00 2002-01-11 17:23:26.024 011 15624.93 590.41 57143.31 88888.00 2002-01-11 17:23:27.024 011 15625.58 589.30 57143.19 88888.00 2002-01-11 17:23:28.024 011 15625.45 588.55 57144.16 88888.00 2002-01-11 17:23:29.024 011 15625.45 587.19 57143.68 88888.00 2002-01-11 17:23:30.024 011 15626.36 587.31 57143.92 88888.00 2002-01-11 17:23:31.024 011 15626.10 586.45 57144.29 88888.00 2002-01-11 17:23:32.024 011 15626.10 586.45 57144.41 88888.00 2002-01-11 17:23:33.024 011 15625.32 586.57 57143.92 88888.00 2002-01-11 17:23:34.024 011 15625.32 586.20 57144.53 88888.00 2002-01-11 17:23:35.024 011 15625.06 586.32 57143.55 88888.00 2002-01-11 17:23:36.024 011 15624.93 586.94 57143.92 88888.00 2002-01-11 17:23:37.024 011 15624.15 586.82 57143.55 88888.00 2002-01-11 17:23:38.024 011 15623.11 587.19 57144.90 88888.00 2002-01-11 17:23:39.024 011 15623.24 588.31 57143.55 88888.00 2002-01-11 17:23:40.024 011 15623.89 587.93 57143.43 88888.00 2002-01-11 17:23:41.024 011 15623.24 589.42 57143.68 88888.00 2002-01-11 17:23:42.024 011 15623.89 589.30 57143.68 88888.00 2002-01-11 17:23:43.024 011 15624.41 589.92 57144.16 88888.00 2002-01-11 17:23:44.024 011 15624.54 590.91 57143.43 88888.00 2002-01-11 17:23:45.024 011 15625.71 590.53 57143.80 88888.00 2002-01-11 17:23:46.024 011 15626.36 591.53 57143.19 88888.00 2002-01-11 17:23:47.024 011 15626.88 592.27 57143.31 88888.00 2002-01-11 17:23:48.024 011 15627.92 593.26 57143.55 88888.00 2002-01-11 17:23:49.024 011 15628.44 592.15 57143.19 88888.00 2002-01-11 17:23:50.024 011 15629.08 593.01 57143.68 88888.00 2002-01-11 17:23:51.024 011 15629.34 594.13 57144.29 88888.00 2002-01-11 17:23:52.024 011 15629.60 594.50 57143.92 88888.00 2002-01-11 17:23:53.024 011 15629.86 595.61 57144.65 88888.00 2002-01-11 17:23:54.024 011 15629.08 595.98 57144.04 88888.00 2002-01-11 17:23:55.024 011 15629.60 595.86 57144.41 88888.00 2002-01-11 17:23:56.024 011 15629.86 596.73 57145.02 88888.00 2002-01-11 17:23:57.024 011 15630.77 596.60 57144.90 88888.00 2002-01-11 17:23:58.024 011 15630.64 597.10 57144.90 88888.00 2002-01-11 17:23:59.024 011 15632.33 596.85 57144.90 88888.00 2002-01-11 17:24:00.024 011 15632.98 596.73 57146.24 88888.00 2002-01-11 17:24:01.024 011 15633.50 595.74 57145.63 88888.00 2002-01-11 17:24:02.024 011 15634.80 595.98 57145.39 88888.00 2002-01-11 17:24:03.024 011 15634.41 595.98 57145.88 88888.00 2002-01-11 17:24:04.024 011 15634.28 595.98 57146.37 88888.00 2002-01-11 17:24:05.024 011 15634.02 594.99 57146.73 88888.00 2002-01-11 17:24:06.024 011 15633.24 594.99 57146.37 88888.00 2002-01-11 17:24:07.024 011 15632.59 594.75 57147.10 88888.00 2002-01-11 17:24:08.024 011 15631.68 594.62 57147.46 88888.00 2002-01-11 17:24:09.024 011 15630.38 594.50 57147.22 88888.00 2002-01-11 17:24:10.024 011 15630.25 594.37 57147.59 88888.00 2002-01-11 17:24:11.024 011 15631.03 593.38 57147.59 88888.00 2002-01-11 17:24:12.024 011 15629.21 593.01 57147.46 88888.00 2002-01-11 17:24:13.024 011 15629.86 592.52 57147.34 88888.00 2002-01-11 17:24:14.024 011 15630.90 592.89 57147.59 88888.00 2002-01-11 17:24:15.024 011 15630.90 593.38 57147.71 88888.00 2002-01-11 17:24:16.024 011 15630.90 593.01 57148.20 88888.00 2002-01-11 17:24:17.024 011 15631.94 593.14 57148.32 88888.00 2002-01-11 17:24:18.024 011 15632.85 592.89 57148.69 88888.00 2002-01-11 17:24:19.024 011 15634.15 593.63 57147.83 88888.00 2002-01-11 17:24:20.024 011 15635.45 593.63 57148.81 88888.00 2002-01-11 17:24:21.024 011 15635.97 594.50 57149.18 88888.00 2002-01-11 17:24:22.024 011 15637.27 594.00 57148.93 88888.00 2002-01-11 17:24:23.024 011 15635.84 593.38 57150.16 88888.00 2002-01-11 17:24:24.024 011 15635.97 593.76 57150.04 88888.00 2002-01-11 17:24:25.024 011 15636.36 594.87 57150.40 88888.00 2002-01-11 17:24:26.024 011 15635.71 594.13 57150.28 88888.00 2002-01-11 17:24:27.024 011 15635.97 593.63 57151.13 88888.00 2002-01-11 17:24:28.024 011 15635.45 593.26 57150.77 88888.00 2002-01-11 17:24:29.024 011 15635.71 592.89 57151.62 88888.00 2002-01-11 17:24:30.024 011 15636.23 593.14 57151.50 88888.00 2002-01-11 17:24:31.024 011 15636.62 591.65 57151.87 88888.00 2002-01-11 17:24:32.024 011 15635.84 591.53 57152.60 88888.00 2002-01-11 17:24:33.024 011 15635.58 590.04 57152.11 88888.00 2002-01-11 17:24:34.024 011 15636.23 590.29 57151.99 88888.00 2002-01-11 17:24:35.024 011 15637.01 590.04 57152.60 88888.00 2002-01-11 17:24:36.024 011 15637.66 589.05 57152.72 88888.00 2002-01-11 17:24:37.024 011 15636.88 589.54 57153.09 88888.00 2002-01-11 17:24:38.024 011 15638.05 588.80 57153.46 88888.00 2002-01-11 17:24:39.024 011 15638.31 589.05 57152.97 88888.00 2002-01-11 17:24:40.024 011 15638.05 589.42 57153.95 88888.00 2002-01-11 17:24:41.024 011 15638.31 589.17 57154.07 88888.00 2002-01-11 17:24:42.024 011 15638.70 589.54 57154.19 88888.00 2002-01-11 17:24:43.024 011 15638.44 589.67 57154.93 88888.00 2002-01-11 17:24:44.024 011 15638.31 590.04 57155.29 88888.00 2002-01-11 17:24:45.024 011 15638.05 590.29 57154.93 88888.00 2002-01-11 17:24:46.024 011 15637.01 590.29 57154.80 88888.00 2002-01-11 17:24:47.024 011 15637.27 590.29 57154.80 88888.00 2002-01-11 17:24:48.024 011 15637.27 590.41 57155.66 88888.00 2002-01-11 17:24:49.024 011 15636.88 591.53 57155.41 88888.00 2002-01-11 17:24:50.024 011 15637.14 591.03 57156.02 88888.00 2002-01-11 17:24:51.024 011 15637.27 592.02 57156.39 88888.00 2002-01-11 17:24:52.024 011 15636.36 592.64 57155.78 88888.00 2002-01-11 17:24:53.024 011 15637.92 591.28 57156.52 88888.00 2002-01-11 17:24:54.024 011 15637.14 591.77 57156.02 88888.00 2002-01-11 17:24:55.024 011 15637.14 591.28 57156.27 88888.00 2002-01-11 17:24:56.024 011 15637.53 590.66 57156.88 88888.00 2002-01-11 17:24:57.024 011 15638.05 589.79 57156.39 88888.00 2002-01-11 17:24:58.024 011 15638.44 588.43 57157.00 88888.00 2002-01-11 17:24:59.024 011 15639.22 588.18 57155.90 88888.00 2002-01-11 17:25:00.024 011 15640.52 588.18 57157.37 88888.00 2002-01-11 17:25:01.024 011 15641.04 586.32 57156.64 88888.00 2002-01-11 17:25:02.024 011 15641.04 587.07 57156.52 88888.00 2002-01-11 17:25:03.024 011 15640.52 586.20 57156.88 88888.00 2002-01-11 17:25:04.024 011 15640.78 586.82 57156.88 88888.00 2002-01-11 17:25:05.024 011 15640.13 586.70 57157.25 88888.00 2002-01-11 17:25:06.024 011 15639.09 587.31 57157.37 88888.00 2002-01-11 17:25:07.024 011 15638.83 587.69 57157.25 88888.00 2002-01-11 17:25:08.024 011 15638.44 587.56 57156.76 88888.00 2002-01-11 17:25:09.024 011 15637.66 587.81 57156.88 88888.00 2002-01-11 17:25:10.024 011 15637.27 588.18 57157.25 88888.00 2002-01-11 17:25:11.024 011 15637.01 588.80 57157.12 88888.00 2002-01-11 17:25:12.024 011 15636.36 589.05 57157.00 88888.00 2002-01-11 17:25:13.024 011 15636.36 589.17 57156.39 88888.00 2002-01-11 17:25:14.024 011 15635.06 588.31 57156.76 88888.00 2002-01-11 17:25:15.024 011 15635.84 588.43 57156.76 88888.00 2002-01-11 17:25:16.024 011 15634.93 588.68 57157.12 88888.00 2002-01-11 17:25:17.024 011 15635.06 588.80 57156.76 88888.00 2002-01-11 17:25:18.024 011 15635.32 589.42 57156.27 88888.00 2002-01-11 17:25:19.024 011 15635.84 589.92 57156.64 88888.00 2002-01-11 17:25:20.024 011 15635.19 589.79 57155.78 88888.00 2002-01-11 17:25:21.024 011 15635.84 590.53 57156.02 88888.00 2002-01-11 17:25:22.024 011 15636.62 590.53 57155.17 88888.00 2002-01-11 17:25:23.024 011 15636.10 591.15 57156.15 88888.00 2002-01-11 17:25:24.024 011 15636.23 590.91 57156.02 88888.00 2002-01-11 17:25:25.024 011 15637.14 590.91 57155.78 88888.00 2002-01-11 17:25:26.024 011 15636.62 590.91 57155.41 88888.00 2002-01-11 17:25:27.024 011 15638.18 591.28 57156.15 88888.00 2002-01-11 17:25:28.024 011 15638.18 591.65 57155.66 88888.00 2002-01-11 17:25:29.024 011 15639.22 590.91 57155.78 88888.00 2002-01-11 17:25:30.024 011 15640.00 591.28 57155.54 88888.00 2002-01-11 17:25:31.024 011 15639.48 591.40 57156.27 88888.00 2002-01-11 17:25:32.024 011 15639.35 590.91 57155.54 88888.00 2002-01-11 17:25:33.024 011 15638.44 590.78 57156.64 88888.00 2002-01-11 17:25:34.024 011 15637.92 591.03 57156.27 88888.00 2002-01-11 17:25:35.024 011 15637.53 591.40 57156.15 88888.00 2002-01-11 17:25:36.024 011 15636.36 591.03 57156.27 88888.00 2002-01-11 17:25:37.024 011 15635.97 591.40 57156.27 88888.00 2002-01-11 17:25:38.024 011 15634.80 591.65 57157.00 88888.00 2002-01-11 17:25:39.024 011 15634.54 592.27 57156.52 88888.00 2002-01-11 17:25:40.024 011 15633.24 591.77 57156.39 88888.00 2002-01-11 17:25:41.024 011 15633.89 591.77 57156.88 88888.00 2002-01-11 17:25:42.024 011 15634.02 590.66 57156.02 88888.00 2002-01-11 17:25:43.024 011 15634.41 590.41 57155.90 88888.00 2002-01-11 17:25:44.024 011 15634.54 590.66 57155.29 88888.00 2002-01-11 17:25:45.024 011 15635.06 591.28 57155.17 88888.00 2002-01-11 17:25:46.024 011 15637.01 590.78 57155.41 88888.00 2002-01-11 17:25:47.024 011 15637.14 591.15 57155.17 88888.00 2002-01-11 17:25:48.024 011 15638.05 591.90 57155.54 88888.00 2002-01-11 17:25:49.024 011 15639.22 591.40 57155.17 88888.00 2002-01-11 17:25:50.024 011 15639.22 591.03 57155.17 88888.00 2002-01-11 17:25:51.024 011 15639.74 591.03 57156.39 88888.00 2002-01-11 17:25:52.024 011 15638.96 591.15 57156.27 88888.00 2002-01-11 17:25:53.024 011 15638.57 591.40 57155.78 88888.00 2002-01-11 17:25:54.024 011 15638.96 591.53 57156.27 88888.00 2002-01-11 17:25:55.024 011 15638.44 591.40 57156.02 88888.00 2002-01-11 17:25:56.024 011 15637.79 591.77 57156.15 88888.00 2002-01-11 17:25:57.024 011 15637.40 592.76 57156.02 88888.00 2002-01-11 17:25:58.024 011 15637.14 593.01 57156.52 88888.00 2002-01-11 17:25:59.024 011 15636.75 593.63 57156.15 88888.00 2002-01-11 17:26:00.024 011 15636.88 594.13 57156.39 88888.00 2002-01-11 17:26:01.024 011 15637.66 594.62 57156.27 88888.00 2002-01-11 17:26:02.024 011 15637.27 594.99 57155.66 88888.00 2002-01-11 17:26:03.024 011 15638.44 595.74 57156.15 88888.00 2002-01-11 17:26:04.024 011 15638.83 595.49 57156.88 88888.00 2002-01-11 17:26:05.024 011 15639.22 595.86 57156.39 88888.00 2002-01-11 17:26:06.024 011 15639.87 596.73 57156.27 88888.00 2002-01-11 17:26:07.024 011 15641.17 596.98 57156.27 88888.00 2002-01-11 17:26:08.024 011 15641.82 596.73 57157.00 88888.00 2002-01-11 17:26:09.024 011 15643.12 596.85 57156.88 88888.00 2002-01-11 17:26:10.024 011 15642.60 596.60 57156.02 88888.00 2002-01-11 17:26:11.024 011 15643.51 596.73 57156.88 88888.00 2002-01-11 17:26:12.024 011 15644.03 596.85 57156.88 88888.00 2002-01-11 17:26:13.024 011 15644.55 596.48 57156.88 88888.00 2002-01-11 17:26:14.024 011 15645.07 595.98 57156.52 88888.00 2002-01-11 17:26:15.024 011 15645.33 596.60 57157.12 88888.00 2002-01-11 17:26:16.024 011 15645.33 595.12 57157.49 88888.00 2002-01-11 17:26:17.024 011 15645.46 595.74 57157.37 88888.00 2002-01-11 17:26:18.024 011 15646.62 595.37 57157.86 88888.00 2002-01-11 17:26:19.024 011 15645.85 595.37 57158.35 88888.00 2002-01-11 17:26:20.024 011 15646.11 595.37 57158.23 88888.00 2002-01-11 17:26:21.024 011 15647.01 595.61 57157.86 88888.00 2002-01-11 17:26:22.024 011 15646.88 595.24 57158.47 88888.00 2002-01-11 17:26:23.024 011 15646.50 595.24 57158.96 88888.00 2002-01-11 17:26:24.024 011 15645.59 595.49 57158.96 88888.00 2002-01-11 17:26:25.024 011 15645.59 595.37 57159.08 88888.00 2002-01-11 17:26:26.024 011 15647.01 596.73 57159.45 88888.00 2002-01-11 17:26:27.024 011 15646.50 597.47 57160.30 88888.00 2002-01-11 17:26:28.024 011 15647.01 598.46 57159.57 88888.00 2002-01-11 17:26:29.024 011 15648.18 598.71 57160.06 88888.00 2002-01-11 17:26:30.024 011 15647.79 598.96 57159.32 88888.00 2002-01-11 17:26:31.024 011 15648.05 600.07 57160.30 88888.00 2002-01-11 17:26:32.024 011 15648.18 599.95 57160.06 88888.00 2002-01-11 17:26:33.024 011 15648.70 600.32 57159.57 88888.00 2002-01-11 17:26:34.024 011 15649.48 600.32 57160.43 88888.00 2002-01-11 17:26:35.024 011 15649.61 600.69 57160.79 88888.00 2002-01-11 17:26:36.024 011 15649.74 602.18 57160.43 88888.00 2002-01-11 17:26:37.024 011 15649.61 602.18 57161.04 88888.00 2002-01-11 17:26:38.024 011 15649.61 601.93 57160.91 88888.00 2002-01-11 17:26:39.024 011 15650.39 602.05 57161.89 88888.00 2002-01-11 17:26:40.024 011 15650.39 601.81 57162.02 88888.00 2002-01-11 17:26:41.024 011 15651.04 602.42 57161.77 88888.00 2002-01-11 17:26:42.024 011 15650.26 603.04 57162.63 88888.00 2002-01-11 17:26:43.024 011 15651.17 603.66 57162.50 88888.00 2002-01-11 17:26:44.024 011 15650.13 604.53 57163.24 88888.00 2002-01-11 17:26:45.024 011 15651.04 604.65 57162.14 88888.00 2002-01-11 17:26:46.024 011 15651.43 605.15 57162.50 88888.00 2002-01-11 17:26:47.024 011 15651.95 605.52 57163.12 88888.00 2002-01-11 17:26:48.024 011 15653.12 606.39 57163.12 88888.00 2002-01-11 17:26:49.024 011 15653.51 606.39 57163.12 88888.00 2002-01-11 17:26:50.024 011 15654.03 606.14 57163.85 88888.00 2002-01-11 17:26:51.024 011 15654.29 606.26 57163.48 88888.00 2002-01-11 17:26:52.024 011 15655.46 606.76 57163.97 88888.00 2002-01-11 17:26:53.024 011 15655.72 607.26 57163.61 88888.00 2002-01-11 17:26:54.024 011 15657.02 607.26 57164.71 88888.00 2002-01-11 17:26:55.024 011 15656.50 606.88 57165.20 88888.00 2002-01-11 17:26:56.024 011 15656.76 607.13 57165.80 88888.00 2002-01-11 17:26:57.024 011 15656.76 607.01 57166.05 88888.00 2002-01-11 17:26:58.024 011 15656.89 606.76 57165.68 88888.00 2002-01-11 17:26:59.024 011 15656.63 606.64 57165.93 88888.00 2002-01-11 17:27:00.024 011 15657.54 606.26 57166.05 88888.00 2002-01-11 17:27:01.024 011 15658.58 606.39 57166.30 88888.00 2002-01-11 17:27:02.024 011 15658.58 606.14 57166.17 88888.00 2002-01-11 17:27:03.024 011 15658.19 606.14 57166.17 88888.00 2002-01-11 17:27:04.024 011 15659.10 606.26 57166.30 88888.00 2002-01-11 17:27:05.024 011 15659.10 605.89 57166.91 88888.00 2002-01-11 17:27:06.024 011 15658.32 605.77 57167.03 88888.00 2002-01-11 17:27:07.024 011 15658.58 605.65 57166.66 88888.00 2002-01-11 17:27:08.024 011 15659.36 605.65 57166.91 88888.00 2002-01-11 17:27:09.024 011 15658.32 605.40 57166.66 88888.00 2002-01-11 17:27:10.024 011 15658.45 605.65 57167.27 88888.00 2002-01-11 17:27:11.024 011 15659.36 605.03 57166.79 88888.00 2002-01-11 17:27:12.024 011 15658.97 605.40 57166.91 88888.00 2002-01-11 17:27:13.024 011 15658.84 604.28 57166.66 88888.00 2002-01-11 17:27:14.024 011 15658.32 603.42 57166.54 88888.00 2002-01-11 17:27:15.024 011 15659.36 602.92 57167.27 88888.00 2002-01-11 17:27:16.024 011 15659.49 602.30 57166.91 88888.00 2002-01-11 17:27:17.024 011 15658.71 602.18 57166.66 88888.00 2002-01-11 17:27:18.024 011 15659.49 601.81 57167.52 88888.00 2002-01-11 17:27:19.024 011 15659.23 601.68 57166.54 88888.00 2002-01-11 17:27:20.024 011 15659.23 600.57 57167.03 88888.00 2002-01-11 17:27:21.024 011 15659.49 601.19 57166.91 88888.00 2002-01-11 17:27:22.024 011 15659.10 601.19 57167.03 88888.00 2002-01-11 17:27:23.024 011 15660.14 601.56 57167.52 88888.00 2002-01-11 17:27:24.024 011 15659.62 601.19 57167.52 88888.00 2002-01-11 17:27:25.024 011 15659.62 601.19 57167.76 88888.00 2002-01-11 17:27:26.024 011 15659.36 601.56 57167.76 88888.00 2002-01-11 17:27:27.024 011 15660.27 601.81 57167.64 88888.00 2002-01-11 17:27:28.024 011 15660.01 601.68 57167.64 88888.00 2002-01-11 17:27:29.024 011 15660.14 601.06 57168.25 88888.00 2002-01-11 17:27:30.024 011 15659.88 600.32 57167.76 88888.00 2002-01-11 17:27:31.024 011 15660.66 601.06 57167.39 88888.00 2002-01-11 17:27:32.024 011 15660.92 599.95 57168.25 88888.00 2002-01-11 17:27:33.024 011 15660.66 600.20 57168.50 88888.00 2002-01-11 17:27:34.024 011 15660.53 598.96 57167.88 88888.00 2002-01-11 17:27:35.024 011 15660.53 598.46 57167.88 88888.00 2002-01-11 17:27:36.024 011 15660.92 598.09 57167.76 88888.00 2002-01-11 17:27:37.024 011 15661.05 596.98 57168.01 88888.00 2002-01-11 17:27:38.024 011 15660.53 595.74 57168.13 88888.00 2002-01-11 17:27:39.024 011 15659.75 594.37 57168.38 88888.00 2002-01-11 17:27:40.024 011 15660.01 594.50 57168.50 88888.00 2002-01-11 17:27:41.024 011 15659.88 593.51 57168.50 88888.00 2002-01-11 17:27:42.024 011 15659.62 592.39 57168.25 88888.00 2002-01-11 17:27:43.024 011 15658.97 593.14 57168.62 88888.00 2002-01-11 17:27:44.024 011 15658.58 592.15 57168.62 88888.00 2002-01-11 17:27:45.024 011 15657.54 590.91 57168.98 88888.00 2002-01-11 17:27:46.024 011 15656.63 589.67 57168.62 88888.00 2002-01-11 17:27:47.024 011 15655.72 589.79 57168.74 88888.00 2002-01-11 17:27:48.024 011 15655.20 588.68 57168.62 88888.00 2002-01-11 17:27:49.024 011 15655.07 588.68 57168.74 88888.00 2002-01-11 17:27:50.024 011 15653.38 587.69 57168.62 88888.00 2002-01-11 17:27:51.024 011 15653.12 587.81 57168.25 88888.00 2002-01-11 17:27:52.024 011 15653.25 587.19 57168.13 88888.00 2002-01-11 17:27:53.024 011 15652.99 586.94 57168.25 88888.00 2002-01-11 17:27:54.024 011 15651.56 587.07 57167.88 88888.00 2002-01-11 17:27:55.024 011 15652.08 587.19 57168.13 88888.00 2002-01-11 17:27:56.024 011 15651.82 588.43 57168.25 88888.00 2002-01-11 17:27:57.024 011 15650.78 587.69 57167.88 88888.00 2002-01-11 17:27:58.024 011 15650.91 587.93 57167.76 88888.00 2002-01-11 17:27:59.024 011 15650.78 588.55 57168.13 88888.00 2002-01-11 17:28:00.024 011 15650.39 588.31 57168.13 88888.00 2002-01-11 17:28:01.024 011 15649.87 588.55 57167.88 88888.00 2002-01-11 17:28:02.024 011 15649.87 588.31 57168.25 88888.00 2002-01-11 17:28:03.024 011 15650.00 588.43 57168.01 88888.00 2002-01-11 17:28:04.024 011 15651.17 588.80 57167.64 88888.00 2002-01-11 17:28:05.024 011 15650.13 589.05 57167.52 88888.00 2002-01-11 17:28:06.024 011 15650.78 588.80 57167.64 88888.00 2002-01-11 17:28:07.024 011 15650.52 587.69 57168.13 88888.00 2002-01-11 17:28:08.024 011 15650.52 587.69 57168.13 88888.00 2002-01-11 17:28:09.024 011 15650.52 586.70 57168.74 88888.00 2002-01-11 17:28:10.024 011 15651.17 586.94 57168.38 88888.00 2002-01-11 17:28:11.024 011 15650.91 587.07 57168.50 88888.00 2002-01-11 17:28:12.024 011 15650.26 586.32 57168.98 88888.00 2002-01-11 17:28:13.024 011 15650.52 586.45 57168.62 88888.00 2002-01-11 17:28:14.024 011 15650.52 586.20 57168.50 88888.00 2002-01-11 17:28:15.024 011 15650.91 585.58 57168.74 88888.00 2002-01-11 17:28:16.024 011 15650.39 585.09 57168.74 88888.00 2002-01-11 17:28:17.024 011 15650.39 584.34 57169.47 88888.00 2002-01-11 17:28:18.024 011 15650.78 584.59 57168.38 88888.00 2002-01-11 17:28:19.024 011 15650.65 584.59 57168.74 88888.00 2002-01-11 17:28:20.024 011 15651.69 583.85 57168.74 88888.00 2002-01-11 17:28:21.024 011 15651.43 583.60 57168.38 88888.00 2002-01-11 17:28:22.024 011 15650.91 583.23 57169.23 88888.00 2002-01-11 17:28:23.024 011 15651.82 583.10 57168.98 88888.00 2002-01-11 17:28:24.024 011 15652.47 582.98 57168.74 88888.00 2002-01-11 17:28:25.024 011 15652.34 583.10 57168.98 88888.00 2002-01-11 17:28:26.024 011 15653.25 583.72 57168.50 88888.00 2002-01-11 17:28:27.024 011 15653.77 582.73 57169.84 88888.00 2002-01-11 17:28:28.024 011 15654.03 582.11 57168.98 88888.00 2002-01-11 17:28:29.024 011 15653.12 581.12 57169.96 88888.00 2002-01-11 17:28:30.024 011 15653.51 580.13 57169.47 88888.00 2002-01-11 17:28:31.024 011 15652.60 580.13 57169.96 88888.00 2002-01-11 17:28:32.024 011 15652.99 579.26 57169.23 88888.00 2002-01-11 17:28:33.024 011 15652.34 579.51 57169.60 88888.00 2002-01-11 17:28:34.024 011 15652.08 578.77 57169.23 88888.00 2002-01-11 17:28:35.024 011 15651.17 578.64 57169.47 88888.00 2002-01-11 17:28:36.024 011 15651.30 578.89 57170.09 88888.00 2002-01-11 17:28:37.024 011 15650.26 578.15 57170.09 88888.00 2002-01-11 17:28:38.024 011 15650.91 578.27 57170.09 88888.00 2002-01-11 17:28:39.024 011 15650.39 577.78 57169.60 88888.00 2002-01-11 17:28:40.024 011 15649.74 577.65 57169.96 88888.00 2002-01-11 17:28:41.024 011 15649.09 577.41 57169.47 88888.00 2002-01-11 17:28:42.024 011 15649.61 578.40 57168.98 88888.00 2002-01-11 17:28:43.024 011 15649.48 578.77 57169.47 88888.00 2002-01-11 17:28:44.024 011 15649.35 579.02 57169.47 88888.00 2002-01-11 17:28:45.024 011 15648.57 579.14 57169.35 88888.00 2002-01-11 17:28:46.024 011 15648.96 579.02 57168.74 88888.00 2002-01-11 17:28:47.024 011 15648.70 579.14 57169.23 88888.00 2002-01-11 17:28:48.024 011 15649.09 578.89 57168.86 88888.00 2002-01-11 17:28:49.024 011 15648.44 578.89 57168.86 88888.00 2002-01-11 17:28:50.024 011 15648.31 579.76 57168.62 88888.00 2002-01-11 17:28:51.024 011 15648.83 578.89 57168.38 88888.00 2002-01-11 17:28:52.024 011 15649.74 579.14 57168.13 88888.00 2002-01-11 17:28:53.024 011 15649.35 579.26 57168.38 88888.00 2002-01-11 17:28:54.024 011 15649.35 579.02 57167.88 88888.00 2002-01-11 17:28:55.024 011 15649.22 579.02 57168.50 88888.00 2002-01-11 17:28:56.024 011 15649.22 578.27 57168.25 88888.00 2002-01-11 17:28:57.024 011 15648.83 577.65 57167.76 88888.00 2002-01-11 17:28:58.024 011 15649.22 577.28 57167.88 88888.00 2002-01-11 17:28:59.024 011 15648.83 576.17 57168.62 88888.00 2002-01-11 17:29:00.024 011 15648.83 576.79 57168.50 88888.00 2002-01-11 17:29:01.024 011 15649.09 575.80 57168.62 88888.00 2002-01-11 17:29:02.024 011 15648.44 575.80 57167.76 88888.00 2002-01-11 17:29:03.024 011 15647.54 575.67 57168.01 88888.00 2002-01-11 17:29:04.024 011 15647.79 574.56 57167.52 88888.00 2002-01-11 17:29:05.024 011 15647.28 574.81 57167.03 88888.00 2002-01-11 17:29:06.024 011 15647.14 574.31 57167.27 88888.00 2002-01-11 17:29:07.024 011 15646.62 573.94 57167.03 88888.00 2002-01-11 17:29:08.024 011 15645.72 574.31 57166.91 88888.00 2002-01-11 17:29:09.024 011 15644.68 574.31 57167.03 88888.00 2002-01-11 17:29:10.024 011 15644.68 574.31 57167.27 88888.00 2002-01-11 17:29:11.024 011 15643.90 574.31 57166.66 88888.00 2002-01-11 17:29:12.024 011 15643.25 573.81 57167.15 88888.00 2002-01-11 17:29:13.024 011 15642.21 574.68 57166.05 88888.00 2002-01-11 17:29:14.024 011 15642.34 574.06 57166.30 88888.00 2002-01-11 17:29:15.024 011 15642.73 574.31 57166.42 88888.00 2002-01-11 17:29:16.024 011 15641.43 574.31 57166.66 88888.00 2002-01-11 17:29:17.024 011 15641.43 574.06 57166.42 88888.00 2002-01-11 17:29:18.024 011 15641.04 574.81 57165.93 88888.00 2002-01-11 17:29:19.024 011 15639.87 575.67 57166.30 88888.00 2002-01-11 17:29:20.024 011 15640.26 575.80 57165.56 88888.00 2002-01-11 17:29:21.024 011 15638.44 575.80 57165.68 88888.00 2002-01-11 17:29:22.024 011 15638.44 577.28 57165.32 88888.00 2002-01-11 17:29:23.024 011 15637.66 578.27 57165.07 88888.00 2002-01-11 17:29:24.024 011 15636.88 578.40 57165.32 88888.00 2002-01-11 17:29:25.024 011 15636.62 579.39 57165.56 88888.00 2002-01-11 17:29:26.024 011 15635.84 579.39 57165.32 88888.00 2002-01-11 17:29:27.024 011 15635.45 578.64 57165.20 88888.00 2002-01-11 17:29:28.024 011 15635.19 579.02 57164.09 88888.00 2002-01-11 17:29:29.024 011 15634.02 579.88 57164.46 88888.00 2002-01-11 17:29:30.024 011 15633.89 579.26 57164.09 88888.00 2002-01-11 17:29:31.024 011 15633.89 579.88 57164.71 88888.00 2002-01-11 17:29:32.024 011 15633.50 579.51 57163.85 88888.00 2002-01-11 17:29:33.024 011 15632.72 579.64 57164.46 88888.00 2002-01-11 17:29:34.024 011 15632.33 579.26 57164.21 88888.00 2002-01-11 17:29:35.024 011 15632.20 579.02 57163.97 88888.00 2002-01-11 17:29:36.024 011 15631.55 579.14 57164.34 88888.00 2002-01-11 17:29:37.024 011 15631.29 578.03 57163.85 88888.00 2002-01-11 17:29:38.024 011 15631.16 578.40 57163.61 88888.00 2002-01-11 17:29:39.024 011 15630.38 577.90 57163.97 88888.00 2002-01-11 17:29:40.024 011 15629.34 577.28 57163.24 88888.00 2002-01-11 17:29:41.024 011 15627.79 577.03 57162.87 88888.00 2002-01-11 17:29:42.024 011 15627.92 577.28 57163.85 88888.00 2002-01-11 17:29:43.024 011 15627.01 575.92 57163.36 88888.00 2002-01-11 17:29:44.024 011 15626.49 575.55 57163.36 88888.00 2002-01-11 17:29:45.024 011 15625.58 575.42 57163.61 88888.00 2002-01-11 17:29:46.024 011 15624.93 575.92 57161.77 88888.00 2002-01-11 17:29:47.024 011 15624.15 575.67 57162.63 88888.00 2002-01-11 17:29:48.024 011 15623.76 575.18 57162.02 88888.00 2002-01-11 17:29:49.024 011 15622.85 575.30 57161.53 88888.00 2002-01-11 17:29:50.024 011 15621.68 575.05 57161.77 88888.00 2002-01-11 17:29:51.024 011 15621.29 574.31 57160.91 88888.00 2002-01-11 17:29:52.024 011 15621.03 575.05 57160.79 88888.00 2002-01-11 17:29:53.024 011 15619.99 575.18 57160.67 88888.00 2002-01-11 17:29:54.024 011 15619.34 575.42 57160.79 88888.00 2002-01-11 17:29:55.024 011 15617.78 575.18 57160.91 88888.00 2002-01-11 17:29:56.024 011 15617.13 576.42 57159.94 88888.00 2002-01-11 17:29:57.024 011 15616.48 576.42 57159.57 88888.00 2002-01-11 17:29:58.024 011 15615.44 576.66 57159.32 88888.00 2002-01-11 17:29:59.024 011 15615.18 577.41 57159.08 88888.00 2002-01-11 17:30:00.024 011 15614.53 578.03 57158.96 88888.00 2002-01-11 17:30:01.024 011 15613.88 578.40 57158.47 88888.00 2002-01-11 17:30:02.024 011 15613.62 579.02 57157.74 88888.00 2002-01-11 17:30:03.024 011 15612.97 579.14 57157.49 88888.00 2002-01-11 17:30:04.024 011 15612.19 579.76 57157.37 88888.00 2002-01-11 17:30:05.024 011 15611.93 579.14 57157.37 88888.00 2002-01-11 17:30:06.024 011 15611.80 578.64 57156.76 88888.00 2002-01-11 17:30:07.024 011 15611.93 580.26 57156.39 88888.00 2002-01-11 17:30:08.024 011 15611.29 579.14 57156.27 88888.00 2002-01-11 17:30:09.024 011 15610.50 580.38 57156.52 88888.00 2002-01-11 17:30:10.024 011 15610.25 579.88 57156.02 88888.00 2002-01-11 17:30:11.024 011 15610.63 581.37 57155.29 88888.00 2002-01-11 17:30:12.024 011 15609.99 580.50 57155.66 88888.00 2002-01-11 17:30:13.024 011 15609.86 579.26 57155.90 88888.00 2002-01-11 17:30:14.024 011 15608.82 580.26 57155.17 88888.00 2002-01-11 17:30:15.024 011 15608.04 579.39 57155.05 88888.00 2002-01-11 17:30:16.024 011 15608.17 579.39 57155.29 88888.00 2002-01-11 17:30:17.024 011 15608.04 579.51 57155.05 88888.00 2002-01-11 17:30:18.024 011 15608.17 579.51 57154.68 88888.00 2002-01-11 17:30:19.024 011 15608.69 579.51 57154.80 88888.00 2002-01-11 17:30:20.024 011 15608.04 579.51 57154.31 88888.00 2002-01-11 17:30:21.024 011 15607.39 579.39 57153.95 88888.00 2002-01-11 17:30:22.024 011 15606.61 579.39 57153.82 88888.00 2002-01-11 17:30:23.024 011 15607.26 578.89 57153.58 88888.00 2002-01-11 17:30:24.024 011 15607.52 580.13 57153.34 88888.00 2002-01-11 17:30:25.024 011 15607.00 579.88 57152.72 88888.00 2002-01-11 17:30:26.024 011 15606.61 580.38 57152.85 88888.00 2002-01-11 17:30:27.024 011 15606.48 580.75 57152.23 88888.00 2002-01-11 17:30:28.024 011 15606.22 581.62 57152.36 88888.00 2002-01-11 17:30:29.024 011 15605.44 581.37 57152.85 88888.00 2002-01-11 17:30:30.024 011 15605.31 581.74 57152.72 88888.00 2002-01-11 17:30:31.024 011 15605.31 582.48 57152.36 88888.00 2002-01-11 17:30:32.024 011 15605.57 583.48 57152.48 88888.00 2002-01-11 17:30:33.024 011 15605.44 583.72 57151.99 88888.00 2002-01-11 17:30:34.024 011 15605.96 585.09 57152.60 88888.00 2002-01-11 17:30:35.024 011 15606.35 586.20 57151.62 88888.00 2002-01-11 17:30:36.024 011 15606.35 585.46 57151.99 88888.00 2002-01-11 17:30:37.024 011 15605.83 586.45 57152.11 88888.00 2002-01-11 17:30:38.024 011 15606.48 587.31 57152.11 88888.00 2002-01-11 17:30:39.024 011 15606.87 587.44 57153.09 88888.00 2002-01-11 17:30:40.024 011 15607.00 587.31 57152.60 88888.00 2002-01-11 17:30:41.024 011 15608.30 588.31 57152.11 88888.00 2002-01-11 17:30:42.024 011 15608.69 587.19 57152.85 88888.00 2002-01-11 17:30:43.024 011 15609.21 587.07 57151.99 88888.00 2002-01-11 17:30:44.024 011 15610.50 588.80 57152.97 88888.00 2002-01-11 17:30:45.024 011 15611.42 588.92 57152.48 88888.00 2002-01-11 17:30:46.024 011 15612.06 588.92 57153.46 88888.00 2002-01-11 17:30:47.024 011 15613.62 589.30 57152.23 88888.00 2002-01-11 17:30:48.024 011 15613.88 589.17 57152.85 88888.00 2002-01-11 17:30:49.024 011 15615.44 589.05 57152.48 88888.00 2002-01-11 17:30:50.024 011 15616.09 589.67 57152.36 88888.00 2002-01-11 17:30:51.024 011 15617.91 590.16 57152.60 88888.00 2002-01-11 17:30:52.024 011 15619.08 590.91 57152.48 88888.00 2002-01-11 17:30:53.024 011 15619.99 589.92 57152.48 88888.00 2002-01-11 17:30:54.024 011 15621.29 589.67 57153.09 88888.00 2002-01-11 17:30:55.024 011 15622.72 588.92 57153.34 88888.00 2002-01-11 17:30:56.024 011 15623.89 588.92 57152.97 88888.00 2002-01-11 17:30:57.024 011 15624.93 588.43 57153.46 88888.00 2002-01-11 17:30:58.024 011 15625.32 588.55 57153.46 88888.00 2002-01-11 17:30:59.024 011 15626.23 588.18 57153.58 88888.00 2002-01-11 17:31:00.024 011 15625.71 588.31 57154.07 88888.00 2002-01-11 17:31:01.024 011 15626.62 588.18 57154.68 88888.00 2002-01-11 17:31:02.024 011 15627.40 588.55 57154.80 88888.00 2002-01-11 17:31:03.024 011 15627.14 589.05 57155.29 88888.00 2002-01-11 17:31:04.024 011 15628.18 588.80 57155.78 88888.00 2002-01-11 17:31:05.024 011 15627.92 588.92 57155.17 88888.00 2002-01-11 17:31:06.024 011 15629.08 589.17 57155.78 88888.00 2002-01-11 17:31:07.024 011 15629.21 589.30 57156.15 88888.00 2002-01-11 17:31:08.024 011 15629.99 589.79 57156.39 88888.00 2002-01-11 17:31:09.024 011 15630.77 589.30 57157.12 88888.00 2002-01-11 17:31:10.024 011 15630.90 589.92 57157.74 88888.00 2002-01-11 17:31:11.024 011 15630.90 589.79 57157.00 88888.00 2002-01-11 17:31:12.024 011 15632.07 589.67 57157.49 88888.00 2002-01-11 17:31:13.024 011 15631.81 590.29 57157.86 88888.00 2002-01-11 17:31:14.024 011 15632.72 590.04 57158.10 88888.00 2002-01-11 17:31:15.024 011 15633.24 590.04 57158.71 88888.00 2002-01-11 17:31:16.024 011 15633.63 589.54 57157.86 88888.00 2002-01-11 17:31:17.024 011 15633.11 590.29 57158.84 88888.00 2002-01-11 17:31:18.024 011 15633.89 590.66 57159.57 88888.00 2002-01-11 17:31:19.024 011 15634.28 590.91 57159.69 88888.00 2002-01-11 17:31:20.024 011 15634.28 591.53 57160.06 88888.00 2002-01-11 17:31:21.024 011 15635.45 591.03 57160.67 88888.00 2002-01-11 17:31:22.024 011 15635.45 591.15 57160.79 88888.00 2002-01-11 17:31:23.024 011 15635.71 592.76 57161.89 88888.00 2002-01-11 17:31:24.024 011 15636.10 592.27 57162.02 88888.00 2002-01-11 17:31:25.024 011 15636.88 591.77 57161.77 88888.00 2002-01-11 17:31:26.024 011 15636.75 591.77 57162.50 88888.00 2002-01-11 17:31:27.024 011 15637.27 591.65 57162.63 88888.00 2002-01-11 17:31:28.024 011 15637.14 591.15 57162.63 88888.00 2002-01-11 17:31:29.024 011 15637.92 591.40 57162.63 88888.00 2002-01-11 17:31:30.024 011 15638.31 590.78 57163.36 88888.00 2002-01-11 17:31:31.024 011 15638.05 591.28 57163.97 88888.00 2002-01-11 17:31:32.024 011 15638.18 590.91 57163.97 88888.00 2002-01-11 17:31:33.024 011 15638.57 590.78 57164.34 88888.00 2002-01-11 17:31:34.024 011 15638.05 590.53 57164.58 88888.00 2002-01-11 17:31:35.024 011 15637.92 590.16 57165.20 88888.00 2002-01-11 17:31:36.024 011 15637.92 590.53 57165.20 88888.00 2002-01-11 17:31:37.024 011 15637.14 591.40 57165.56 88888.00 2002-01-11 17:31:38.024 011 15637.01 591.15 57165.56 88888.00 2002-01-11 17:31:39.024 011 15636.23 592.02 57165.68 88888.00 2002-01-11 17:31:40.024 011 15635.84 592.27 57166.42 88888.00 2002-01-11 17:31:41.024 011 15634.67 592.15 57165.93 88888.00 2002-01-11 17:31:42.024 011 15634.28 591.65 57166.42 88888.00 2002-01-11 17:31:43.024 011 15634.15 593.14 57165.93 88888.00 2002-01-11 17:31:44.024 011 15633.76 592.52 57166.54 88888.00 2002-01-11 17:31:45.024 011 15633.50 593.14 57166.17 88888.00 2002-01-11 17:31:46.024 011 15632.72 592.52 57166.42 88888.00 2002-01-11 17:31:47.024 011 15633.50 592.64 57166.66 88888.00 2002-01-11 17:31:48.024 011 15633.50 592.39 57167.27 88888.00 2002-01-11 17:31:49.024 011 15633.24 591.77 57167.39 88888.00 2002-01-11 17:31:50.024 011 15633.37 592.02 57167.15 88888.00 2002-01-11 17:31:51.024 011 15631.42 591.65 57167.64 88888.00 2002-01-11 17:31:52.024 011 15631.81 592.02 57167.27 88888.00 2002-01-11 17:31:53.024 011 15632.20 591.53 57167.27 88888.00 2002-01-11 17:31:54.024 011 15630.51 591.90 57167.76 88888.00 2002-01-11 17:31:55.024 011 15630.38 592.39 57168.25 88888.00 2002-01-11 17:31:56.024 011 15629.21 592.76 57167.39 88888.00 2002-01-11 17:31:57.024 011 15629.08 592.89 57167.76 88888.00 2002-01-11 17:31:58.024 011 15627.92 592.89 57167.03 88888.00 2002-01-11 17:31:59.024 011 15627.79 593.63 57167.03 88888.00 2002-01-11 17:32:00.024 011 15627.53 593.14 57168.01 88888.00 2002-01-11 17:32:01.024 011 15626.49 594.00 57167.39 88888.00 2002-01-11 17:32:02.024 011 15625.97 594.13 57166.79 88888.00 2002-01-11 17:32:03.024 011 15625.19 595.98 57166.79 88888.00 2002-01-11 17:32:04.024 011 15623.89 596.11 57167.03 88888.00 2002-01-11 17:32:05.024 011 15622.46 596.85 57167.39 88888.00 2002-01-11 17:32:06.024 011 15621.29 598.34 57166.42 88888.00 2002-01-11 17:32:07.024 011 15620.64 599.20 57166.17 88888.00 2002-01-11 17:32:08.024 011 15620.77 600.07 57166.42 88888.00 2002-01-11 17:32:09.024 011 15619.60 600.57 57166.42 88888.00 2002-01-11 17:32:10.024 011 15619.60 601.56 57166.17 88888.00 2002-01-11 17:32:11.024 011 15619.47 600.57 57165.56 88888.00 2002-01-11 17:32:12.024 011 15619.47 601.56 57164.83 88888.00 2002-01-11 17:32:13.024 011 15619.34 601.93 57165.32 88888.00 2002-01-11 17:32:14.024 011 15618.82 602.05 57164.95 88888.00 2002-01-11 17:32:15.024 011 15618.69 601.93 57164.71 88888.00 2002-01-11 17:32:16.024 011 15619.08 602.30 57164.71 88888.00 2002-01-11 17:32:17.024 011 15618.82 603.42 57164.09 88888.00 2002-01-11 17:32:18.024 011 15619.21 602.05 57164.46 88888.00 2002-01-11 17:32:19.024 011 15618.56 601.81 57163.61 88888.00 2002-01-11 17:32:20.024 011 15619.73 602.05 57163.24 88888.00 2002-01-11 17:32:21.024 011 15619.86 601.93 57163.24 88888.00 2002-01-11 17:32:22.024 011 15619.99 602.18 57163.24 88888.00 2002-01-11 17:32:23.024 011 15620.12 602.18 57162.99 88888.00 2002-01-11 17:32:24.024 011 15620.64 602.55 57163.36 88888.00 2002-01-11 17:32:25.024 011 15620.12 602.55 57163.12 88888.00 2002-01-11 17:32:26.024 011 15620.12 602.80 57163.61 88888.00 2002-01-11 17:32:27.024 011 15619.73 602.80 57162.14 88888.00 2002-01-11 17:32:28.024 011 15620.12 602.92 57163.36 88888.00 2002-01-11 17:32:29.024 011 15619.47 602.80 57162.75 88888.00 2002-01-11 17:32:30.024 011 15619.08 603.79 57162.63 88888.00 2002-01-11 17:32:31.024 011 15619.08 604.28 57161.89 88888.00 2002-01-11 17:32:32.024 011 15618.95 604.28 57161.89 88888.00 2002-01-11 17:32:33.024 011 15618.43 604.65 57161.89 88888.00 2002-01-11 17:32:34.024 011 15618.56 605.52 57161.77 88888.00 2002-01-11 17:32:35.024 011 15619.21 606.02 57161.16 88888.00 2002-01-11 17:32:36.024 011 15620.12 606.26 57161.28 88888.00 2002-01-11 17:32:37.024 011 15620.25 606.26 57161.04 88888.00 2002-01-11 17:32:38.024 011 15620.51 606.02 57160.43 88888.00 2002-01-11 17:32:39.024 011 15621.42 607.26 57160.91 88888.00 2002-01-11 17:32:40.024 011 15621.81 607.87 57160.79 88888.00 2002-01-11 17:32:41.024 011 15623.24 607.75 57160.30 88888.00 2002-01-11 17:32:42.024 011 15624.28 606.76 57159.82 88888.00 2002-01-11 17:32:43.024 011 15625.45 607.38 57159.69 88888.00 2002-01-11 17:32:44.024 011 15625.97 607.01 57159.45 88888.00 2002-01-11 17:32:45.024 011 15626.36 607.01 57159.45 88888.00 2002-01-11 17:32:46.024 011 15627.79 607.26 57158.35 88888.00 2002-01-11 17:32:47.024 011 15628.57 606.51 57159.20 88888.00 2002-01-11 17:32:48.024 011 15628.96 606.02 57159.82 88888.00 2002-01-11 17:32:49.024 011 15629.34 605.77 57159.20 88888.00 2002-01-11 17:32:50.024 011 15631.03 605.03 57159.32 88888.00 2002-01-11 17:32:51.024 011 15630.25 605.27 57159.57 88888.00 2002-01-11 17:32:52.024 011 15631.29 605.40 57158.47 88888.00 2002-01-11 17:32:53.024 011 15631.55 604.90 57159.32 88888.00 2002-01-11 17:32:54.024 011 15632.59 604.65 57159.45 88888.00 2002-01-11 17:32:55.024 011 15632.59 604.16 57159.82 88888.00 2002-01-11 17:32:56.024 011 15632.72 604.53 57158.96 88888.00 2002-01-11 17:32:57.024 011 15634.41 604.16 57159.20 88888.00 2002-01-11 17:32:58.024 011 15635.06 604.28 57159.45 88888.00 2002-01-11 17:32:59.024 011 15634.80 604.65 57160.06 88888.00 2002-01-11 17:33:00.024 011 15635.97 605.15 57160.18 88888.00 2002-01-11 17:33:01.024 011 15636.10 605.40 57159.94 88888.00 2002-01-11 17:33:02.024 011 15637.01 605.77 57159.94 88888.00 2002-01-11 17:33:03.024 011 15637.14 606.88 57160.43 88888.00 2002-01-11 17:33:04.024 011 15638.96 605.89 57159.32 88888.00 2002-01-11 17:33:05.024 011 15639.48 606.88 57160.18 88888.00 2002-01-11 17:33:06.024 011 15639.48 607.50 57160.55 88888.00 2002-01-11 17:33:07.024 011 15641.04 607.13 57160.18 88888.00 2002-01-11 17:33:08.024 011 15641.17 607.75 57161.04 88888.00 2002-01-11 17:33:09.024 011 15640.78 607.13 57160.91 88888.00 2002-01-11 17:33:10.024 011 15641.69 606.26 57160.67 88888.00 2002-01-11 17:33:11.024 011 15642.08 606.39 57161.16 88888.00 2002-01-11 17:33:12.024 011 15643.12 606.02 57161.41 88888.00 2002-01-11 17:33:13.024 011 15643.25 605.40 57160.79 88888.00 2002-01-11 17:33:14.024 011 15643.38 605.77 57161.65 88888.00 2002-01-11 17:33:15.024 011 15644.29 604.41 57162.75 88888.00 2002-01-11 17:33:16.024 011 15644.94 603.79 57162.63 88888.00 2002-01-11 17:33:17.024 011 15644.94 603.04 57162.14 88888.00 2002-01-11 17:33:18.024 011 15645.98 602.42 57162.63 88888.00 2002-01-11 17:33:19.024 011 15645.85 601.06 57162.99 88888.00 2002-01-11 17:33:20.024 011 15647.54 600.57 57162.99 88888.00 2002-01-11 17:33:21.024 011 15647.79 599.70 57163.48 88888.00 2002-01-11 17:33:22.024 011 15648.31 599.82 57163.24 88888.00 2002-01-11 17:33:23.024 011 15649.22 598.83 57163.85 88888.00 2002-01-11 17:33:24.024 011 15648.70 598.46 57163.97 88888.00 2002-01-11 17:33:25.024 011 15648.70 598.71 57164.71 88888.00 2002-01-11 17:33:26.024 011 15649.61 598.34 57164.21 88888.00 2002-01-11 17:33:27.024 011 15649.61 597.72 57164.83 88888.00 2002-01-11 17:33:28.024 011 15649.48 597.72 57164.58 88888.00 2002-01-11 17:33:29.024 011 15648.57 597.72 57164.46 88888.00 2002-01-11 17:33:30.024 011 15648.44 597.22 57165.32 88888.00 2002-01-11 17:33:31.024 011 15648.57 598.09 57164.58 88888.00 2002-01-11 17:33:32.024 011 15648.96 598.09 57164.71 88888.00 2002-01-11 17:33:33.024 011 15648.05 597.47 57165.44 88888.00 2002-01-11 17:33:34.024 011 15647.67 597.72 57165.56 88888.00 2002-01-11 17:33:35.024 011 15647.79 597.35 57165.07 88888.00 2002-01-11 17:33:36.024 011 15648.05 597.84 57165.93 88888.00 2002-01-11 17:33:37.024 011 15647.41 597.35 57165.68 88888.00 2002-01-11 17:33:38.024 011 15648.31 596.98 57165.80 88888.00 2002-01-11 17:33:39.024 011 15648.96 596.73 57165.68 88888.00 2002-01-11 17:33:40.024 011 15649.35 596.73 57165.93 88888.00 2002-01-11 17:33:41.024 011 15648.57 596.48 57166.42 88888.00 2002-01-11 17:33:42.024 011 15648.05 595.86 57166.54 88888.00 2002-01-11 17:33:43.024 011 15648.70 595.49 57167.03 88888.00 2002-01-11 17:33:44.024 011 15649.35 595.49 57166.54 88888.00 2002-01-11 17:33:45.024 011 15649.35 593.76 57166.54 88888.00 2002-01-11 17:33:46.024 011 15649.22 594.37 57166.91 88888.00 2002-01-11 17:33:47.024 011 15649.61 593.63 57166.79 88888.00 2002-01-11 17:33:48.024 011 15648.96 594.37 57166.91 88888.00 2002-01-11 17:33:49.024 011 15649.87 593.01 57167.03 88888.00 2002-01-11 17:33:50.024 011 15649.22 592.89 57167.52 88888.00 2002-01-11 17:33:51.024 011 15648.83 592.15 57167.15 88888.00 2002-01-11 17:33:52.024 011 15649.22 591.90 57167.76 88888.00 2002-01-11 17:33:53.024 011 15648.96 592.15 57167.52 88888.00 2002-01-11 17:33:54.024 011 15648.44 592.02 57167.52 88888.00 2002-01-11 17:33:55.024 011 15648.05 592.52 57168.25 88888.00 2002-01-11 17:33:56.024 011 15647.54 592.02 57168.13 88888.00 2002-01-11 17:33:57.024 011 15648.18 592.02 57168.25 88888.00 2002-01-11 17:33:58.024 011 15647.14 591.40 57167.76 88888.00 2002-01-11 17:33:59.024 011 15647.41 591.15 57167.76 88888.00 2002-01-11 17:34:00.024 011 15647.54 590.91 57167.76 88888.00 2002-01-11 17:34:01.024 011 15648.44 591.28 57168.25 88888.00 2002-01-11 17:34:02.024 011 15647.79 591.15 57167.88 88888.00 2002-01-11 17:34:03.024 011 15647.79 591.40 57167.76 88888.00 2002-01-11 17:34:04.024 011 15647.28 591.40 57168.01 88888.00 2002-01-11 17:34:05.024 011 15647.14 591.65 57167.76 88888.00 2002-01-11 17:34:06.024 011 15646.50 590.41 57167.64 88888.00 2002-01-11 17:34:07.024 011 15647.01 590.91 57167.03 88888.00 2002-01-11 17:34:08.024 011 15647.14 590.41 57166.91 88888.00 2002-01-11 17:34:09.024 011 15647.01 590.41 57167.15 88888.00 2002-01-11 17:34:10.024 011 15647.14 590.78 57167.88 88888.00 2002-01-11 17:34:11.024 011 15646.37 590.29 57167.88 88888.00 2002-01-11 17:34:12.024 011 15646.37 590.04 57168.01 88888.00 2002-01-11 17:34:13.024 011 15647.14 590.41 57167.39 88888.00 2002-01-11 17:34:14.024 011 15646.37 590.91 57168.25 88888.00 2002-01-11 17:34:15.024 011 15646.50 590.29 57167.52 88888.00 2002-01-11 17:34:16.024 011 15646.50 590.78 57167.52 88888.00 2002-01-11 17:34:17.024 011 15646.62 591.53 57166.91 88888.00 2002-01-11 17:34:18.024 011 15647.28 591.53 57167.52 88888.00 2002-01-11 17:34:19.024 011 15646.37 591.90 57167.03 88888.00 2002-01-11 17:34:20.024 011 15646.24 591.77 57167.39 88888.00 2002-01-11 17:34:21.024 011 15646.75 592.27 57167.64 88888.00 2002-01-11 17:34:22.024 011 15646.24 592.15 57167.27 88888.00 2002-01-11 17:34:23.024 011 15646.62 592.27 57167.39 88888.00 2002-01-11 17:34:24.024 011 15646.50 592.52 57167.52 88888.00 2002-01-11 17:34:25.024 011 15647.79 592.64 57167.39 88888.00 2002-01-11 17:34:26.024 011 15647.41 592.52 57167.76 88888.00 2002-01-11 17:34:27.024 011 15646.62 592.64 57167.64 88888.00 2002-01-11 17:34:28.024 011 15646.88 592.15 57166.91 88888.00 2002-01-11 17:34:29.024 011 15646.88 591.65 57167.15 88888.00 2002-01-11 17:34:30.024 011 15646.50 591.65 57167.64 88888.00 2002-01-11 17:34:31.024 011 15647.28 591.15 57167.39 88888.00 2002-01-11 17:34:32.024 011 15647.92 590.41 57167.15 88888.00 2002-01-11 17:34:33.024 011 15647.67 589.30 57167.15 88888.00 2002-01-11 17:34:34.024 011 15647.14 588.68 57167.27 88888.00 2002-01-11 17:34:35.024 011 15647.41 588.06 57167.64 88888.00 2002-01-11 17:34:36.024 011 15648.18 587.81 57168.13 88888.00 2002-01-11 17:34:37.024 011 15647.79 587.19 57167.15 88888.00 2002-01-11 17:34:38.024 011 15647.67 586.82 57167.64 88888.00 2002-01-11 17:34:39.024 011 15647.01 586.08 57166.66 88888.00 2002-01-11 17:34:40.024 011 15647.01 585.70 57167.27 88888.00 2002-01-11 17:34:41.024 011 15646.88 584.96 57167.15 88888.00 2002-01-11 17:34:42.024 011 15645.72 585.70 57167.15 88888.00 2002-01-11 17:34:43.024 011 15645.46 586.08 57167.64 88888.00 2002-01-11 17:34:44.024 011 15645.33 585.09 57166.91 88888.00 2002-01-11 17:34:45.024 011 15644.42 586.32 57167.03 88888.00 2002-01-11 17:34:46.024 011 15644.03 586.32 57166.79 88888.00 2002-01-11 17:34:47.024 011 15644.16 586.45 57167.15 88888.00 2002-01-11 17:34:48.024 011 15644.03 586.20 57167.15 88888.00 2002-01-11 17:34:49.024 011 15643.25 586.57 57166.79 88888.00 2002-01-11 17:34:50.024 011 15643.25 586.57 57165.44 88888.00 2002-01-11 17:34:51.024 011 15642.60 586.82 57165.93 88888.00 2002-01-11 17:34:52.024 011 15642.47 587.56 57166.42 88888.00 2002-01-11 17:34:53.024 011 15641.69 587.93 57166.05 88888.00 2002-01-11 17:34:54.024 011 15641.95 588.55 57166.54 88888.00 2002-01-11 17:34:55.024 011 15640.78 588.55 57166.66 88888.00 2002-01-11 17:34:56.024 011 15640.91 588.43 57166.66 88888.00 2002-01-11 17:34:57.024 011 15640.39 589.17 57166.42 88888.00 2002-01-11 17:34:58.024 011 15640.52 589.54 57166.30 88888.00 2002-01-11 17:34:59.024 011 15639.61 589.30 57166.91 88888.00 2002-01-11 17:35:00.024 011 15639.22 590.29 57166.42 88888.00 2002-01-11 17:35:01.024 011 15638.57 590.91 57165.93 88888.00 2002-01-11 17:35:02.024 011 15638.05 590.29 57166.66 88888.00 2002-01-11 17:35:03.024 011 15637.53 590.29 57166.17 88888.00 2002-01-11 17:35:04.024 011 15636.49 590.66 57166.30 88888.00 2002-01-11 17:35:05.024 011 15635.97 590.04 57165.80 88888.00 2002-01-11 17:35:06.024 011 15635.32 589.42 57165.80 88888.00 2002-01-11 17:35:07.024 011 15634.80 589.17 57165.56 88888.00 2002-01-11 17:35:08.024 011 15633.89 589.30 57165.44 88888.00 2002-01-11 17:35:09.024 011 15634.15 588.92 57165.32 88888.00 2002-01-11 17:35:10.024 011 15633.50 588.80 57164.71 88888.00 2002-01-11 17:35:11.024 011 15633.24 588.06 57165.32 88888.00 2002-01-11 17:35:12.024 011 15633.50 587.81 57165.44 88888.00 2002-01-11 17:35:13.024 011 15633.37 587.31 57165.68 88888.00 2002-01-11 17:35:14.024 011 15632.85 586.82 57164.58 88888.00 2002-01-11 17:35:15.024 011 15632.20 586.20 57165.32 88888.00 2002-01-11 17:35:16.024 011 15632.33 586.57 57165.44 88888.00 2002-01-11 17:35:17.024 011 15632.07 585.58 57164.95 88888.00 2002-01-11 17:35:18.024 011 15632.33 585.95 57164.83 88888.00 2002-01-11 17:35:19.024 011 15631.81 585.58 57165.20 88888.00 2002-01-11 17:35:20.024 011 15631.42 584.71 57164.95 88888.00 2002-01-11 17:35:21.024 011 15632.33 584.47 57164.46 88888.00 2002-01-11 17:35:22.024 011 15632.07 585.21 57164.71 88888.00 2002-01-11 17:35:23.024 011 15631.81 584.71 57164.71 88888.00 2002-01-11 17:35:24.024 011 15632.07 584.22 57164.58 88888.00 2002-01-11 17:35:25.024 011 15631.68 584.47 57164.09 88888.00 2002-01-11 17:35:26.024 011 15631.42 583.48 57164.58 88888.00 2002-01-11 17:35:27.024 011 15632.07 584.09 57164.34 88888.00 2002-01-11 17:35:28.024 011 15631.55 583.35 57164.34 88888.00 2002-01-11 17:35:29.024 011 15631.03 583.48 57164.58 88888.00 2002-01-11 17:35:30.024 011 15630.64 583.85 57163.61 88888.00 2002-01-11 17:35:31.024 011 15630.90 582.73 57164.34 88888.00 2002-01-11 17:35:32.024 011 15629.86 582.73 57164.58 88888.00 2002-01-11 17:35:33.024 011 15630.38 582.11 57164.58 88888.00 2002-01-11 17:35:34.024 011 15629.60 581.87 57164.46 88888.00 2002-01-11 17:35:35.024 011 15630.38 581.49 57164.58 88888.00 2002-01-11 17:35:36.024 011 15630.38 581.00 57163.97 88888.00 2002-01-11 17:35:37.024 011 15630.25 580.50 57164.34 88888.00 2002-01-11 17:35:38.024 011 15630.12 580.50 57164.83 88888.00 2002-01-11 17:35:39.024 011 15630.25 580.01 57164.95 88888.00 2002-01-11 17:35:40.024 011 15630.12 580.13 57164.46 88888.00 2002-01-11 17:35:41.024 011 15630.38 579.76 57164.95 88888.00 2002-01-11 17:35:42.024 011 15631.16 579.88 57164.71 88888.00 2002-01-11 17:35:43.024 011 15631.29 580.01 57164.21 88888.00 2002-01-11 17:35:44.024 011 15632.33 579.39 57164.46 88888.00 2002-01-11 17:35:45.024 011 15632.98 579.02 57165.20 88888.00 2002-01-11 17:35:46.024 011 15634.80 579.39 57164.71 88888.00 2002-01-11 17:35:47.024 011 15634.15 579.64 57165.20 88888.00 2002-01-11 17:35:48.024 011 15634.54 580.75 57164.95 88888.00 2002-01-11 17:35:49.024 011 15635.06 580.75 57165.68 88888.00 2002-01-11 17:35:50.024 011 15635.71 580.26 57166.05 88888.00 2002-01-11 17:35:51.024 011 15635.97 580.75 57166.42 88888.00 2002-01-11 17:35:52.024 011 15635.97 579.76 57166.17 88888.00 2002-01-11 17:35:53.024 011 15636.10 579.51 57166.91 88888.00 2002-01-11 17:35:54.024 011 15634.80 578.77 57166.54 88888.00 2002-01-11 17:35:55.024 011 15635.58 578.40 57167.88 88888.00 2002-01-11 17:35:56.024 011 15635.06 578.40 57167.76 88888.00 2002-01-11 17:35:57.024 011 15635.32 577.28 57167.64 88888.00 2002-01-11 17:35:58.024 011 15634.41 576.91 57167.64 88888.00 2002-01-11 17:35:59.024 011 15634.28 576.54 57168.13 88888.00 2002-01-11 17:36:00.024 011 15634.02 575.30 57168.38 88888.00 2002-01-11 17:36:01.024 011 15634.41 575.05 57168.01 88888.00 2002-01-11 17:36:02.024 011 15633.89 574.81 57167.88 88888.00 2002-01-11 17:36:03.024 011 15633.89 574.06 57168.25 88888.00 2002-01-11 17:36:04.024 011 15633.50 574.56 57168.25 88888.00 2002-01-11 17:36:05.024 011 15634.41 574.93 57167.76 88888.00 2002-01-11 17:36:06.024 011 15633.50 575.80 57168.38 88888.00 2002-01-11 17:36:07.024 011 15634.28 575.05 57168.25 88888.00 2002-01-11 17:36:08.024 011 15634.93 575.55 57167.76 88888.00 2002-01-11 17:36:09.024 011 15634.80 574.93 57168.01 88888.00 2002-01-11 17:36:10.024 011 15634.80 575.30 57168.25 88888.00 2002-01-11 17:36:11.024 011 15634.41 575.18 57168.74 88888.00 2002-01-11 17:36:12.024 011 15634.93 574.93 57169.11 88888.00 2002-01-11 17:36:13.024 011 15634.41 575.42 57168.62 88888.00 2002-01-11 17:36:14.024 011 15634.41 575.42 57168.86 88888.00 2002-01-11 17:36:15.024 011 15635.58 575.18 57168.86 88888.00 2002-01-11 17:36:16.024 011 15635.19 575.67 57169.11 88888.00 2002-01-11 17:36:17.024 011 15635.19 576.42 57169.60 88888.00 2002-01-11 17:36:18.024 011 15635.06 576.17 57168.86 88888.00 2002-01-11 17:36:19.024 011 15634.54 575.92 57169.47 88888.00 2002-01-11 17:36:20.024 011 15635.71 575.55 57169.84 88888.00 2002-01-11 17:36:21.024 011 15635.84 575.80 57170.09 88888.00 2002-01-11 17:36:22.024 011 15636.10 576.04 57169.96 88888.00 2002-01-11 17:36:23.024 011 15636.75 576.17 57169.72 88888.00 2002-01-11 17:36:24.024 011 15636.49 576.54 57170.70 88888.00 2002-01-11 17:36:25.024 011 15636.49 576.17 57170.21 88888.00 2002-01-11 17:36:26.024 011 15636.62 575.80 57171.06 88888.00 2002-01-11 17:36:27.024 011 15636.62 575.05 57170.45 88888.00 2002-01-11 17:36:28.024 011 15635.32 575.92 57170.57 88888.00 2002-01-11 17:36:29.024 011 15634.67 576.29 57170.45 88888.00 2002-01-11 17:36:30.024 011 15635.19 575.92 57171.19 88888.00 2002-01-11 17:36:31.024 011 15634.54 576.04 57170.33 88888.00 2002-01-11 17:36:32.024 011 15634.80 576.91 57170.82 88888.00 2002-01-11 17:36:33.024 011 15634.67 577.41 57170.70 88888.00 2002-01-11 17:36:34.024 011 15634.15 577.41 57171.19 88888.00 2002-01-11 17:36:35.024 011 15634.28 577.03 57170.94 88888.00 2002-01-11 17:36:36.024 011 15634.28 577.78 57170.45 88888.00 2002-01-11 17:36:37.024 011 15635.06 577.65 57170.70 88888.00 2002-01-11 17:36:38.024 011 15634.93 577.78 57171.19 88888.00 2002-01-11 17:36:39.024 011 15635.06 577.78 57170.70 88888.00 2002-01-11 17:36:40.024 011 15634.93 577.65 57170.70 88888.00 2002-01-11 17:36:41.024 011 15635.97 577.41 57170.45 88888.00 2002-01-11 17:36:42.024 011 15636.23 577.90 57170.70 88888.00 2002-01-11 17:36:43.024 011 15636.23 577.90 57170.70 88888.00 2002-01-11 17:36:44.024 011 15635.97 577.90 57171.06 88888.00 2002-01-11 17:36:45.024 011 15637.14 576.91 57170.82 88888.00 2002-01-11 17:36:46.024 011 15638.44 577.65 57171.06 88888.00 2002-01-11 17:36:47.024 011 15639.22 577.65 57170.70 88888.00 2002-01-11 17:36:48.024 011 15639.48 576.79 57170.70 88888.00 2002-01-11 17:36:49.024 011 15639.35 576.91 57170.82 88888.00 2002-01-11 17:36:50.024 011 15640.00 576.91 57171.06 88888.00 2002-01-11 17:36:51.024 011 15641.17 576.79 57171.92 88888.00 2002-01-11 17:36:52.024 011 15642.08 576.79 57170.94 88888.00 2002-01-11 17:36:53.024 011 15642.86 576.29 57171.92 88888.00 2002-01-11 17:36:54.024 011 15643.12 577.03 57172.04 88888.00 2002-01-11 17:36:55.024 011 15642.99 577.03 57172.16 88888.00 2002-01-11 17:36:56.024 011 15642.99 576.42 57172.53 88888.00 2002-01-11 17:36:57.024 011 15643.90 575.30 57172.90 88888.00 2002-01-11 17:36:58.024 011 15643.77 575.30 57172.77 88888.00 2002-01-11 17:36:59.024 011 15644.29 575.80 57173.39 88888.00 2002-01-11 17:37:00.024 011 15644.81 575.18 57173.39 88888.00 2002-01-11 17:37:01.024 011 15645.46 574.31 57174.12 88888.00 2002-01-11 17:37:02.024 011 15646.11 574.81 57174.24 88888.00 2002-01-11 17:37:03.024 011 15645.59 573.94 57174.00 88888.00 2002-01-11 17:37:04.024 011 15645.46 573.32 57174.24 88888.00 2002-01-11 17:37:05.024 011 15645.98 573.81 57174.73 88888.00 2002-01-11 17:37:06.024 011 15645.33 572.08 57175.59 88888.00 2002-01-11 17:37:07.024 011 15646.50 572.82 57175.59 88888.00 2002-01-11 17:37:08.024 011 15645.72 572.33 57175.95 88888.00 2002-01-11 17:37:09.024 011 15645.85 572.58 57175.46 88888.00 2002-01-11 17:37:10.024 011 15645.85 571.96 57176.44 88888.00 2002-01-11 17:37:11.024 011 15645.20 571.96 57175.95 88888.00 2002-01-11 17:37:12.024 011 15645.20 571.96 57175.83 88888.00 2002-01-11 17:37:13.024 011 15645.46 573.07 57176.57 88888.00 2002-01-11 17:37:14.024 011 15644.55 572.20 57176.81 88888.00 2002-01-11 17:37:15.024 011 15643.77 572.45 57177.05 88888.00 2002-01-11 17:37:16.024 011 15645.20 572.58 57177.30 88888.00 2002-01-11 17:37:17.024 011 15644.29 573.07 57178.16 88888.00 2002-01-11 17:37:18.024 011 15644.42 574.06 57177.66 88888.00 2002-01-11 17:37:19.024 011 15644.16 573.20 57177.79 88888.00 2002-01-11 17:37:20.024 011 15644.42 573.81 57177.91 88888.00 2002-01-11 17:37:21.024 011 15645.07 574.19 57178.77 88888.00 2002-01-11 17:37:22.024 011 15645.07 574.81 57178.16 88888.00 2002-01-11 17:37:23.024 011 15645.85 574.81 57178.64 88888.00 2002-01-11 17:37:24.024 011 15646.24 575.05 57179.13 88888.00 2002-01-11 17:37:25.024 011 15646.88 575.42 57179.50 88888.00 2002-01-11 17:37:26.024 011 15647.14 574.81 57180.36 88888.00 2002-01-11 17:37:27.024 011 15647.41 574.93 57179.99 88888.00 2002-01-11 17:37:28.024 011 15648.05 575.67 57180.23 88888.00 2002-01-11 17:37:29.024 011 15649.09 575.18 57179.99 88888.00 2002-01-11 17:37:30.024 011 15649.87 575.30 57180.36 88888.00 2002-01-11 17:37:31.024 011 15650.39 575.42 57180.84 88888.00 2002-01-11 17:37:32.024 011 15650.00 576.42 57180.84 88888.00 2002-01-11 17:37:33.024 011 15650.13 576.04 57181.46 88888.00 2002-01-11 17:37:34.024 011 15650.78 576.42 57181.82 88888.00 2002-01-11 17:37:35.024 011 15651.04 575.92 57181.58 88888.00 2002-01-11 17:37:36.024 011 15651.69 576.42 57181.95 88888.00 2002-01-11 17:37:37.024 011 15651.17 576.17 57182.55 88888.00 2002-01-11 17:37:38.024 011 15651.69 576.29 57182.55 88888.00 2002-01-11 17:37:39.024 011 15651.82 575.80 57183.29 88888.00 2002-01-11 17:37:40.024 011 15652.60 576.42 57183.54 88888.00 2002-01-11 17:37:41.024 011 15652.34 575.80 57183.78 88888.00 2002-01-11 17:37:42.024 011 15652.34 575.55 57184.51 88888.00 2002-01-11 17:37:43.024 011 15652.99 576.04 57184.64 88888.00 2002-01-11 17:37:44.024 011 15653.38 575.18 57184.88 88888.00 2002-01-11 17:37:45.024 011 15653.90 574.68 57185.37 88888.00 2002-01-11 17:37:46.024 011 15654.42 574.56 57185.12 88888.00 2002-01-11 17:37:47.024 011 15654.81 574.19 57185.49 88888.00 2002-01-11 17:37:48.024 011 15655.20 574.19 57186.22 88888.00 2002-01-11 17:37:49.024 011 15655.46 573.20 57186.47 88888.00 2002-01-11 17:37:50.024 011 15656.63 573.32 57186.47 88888.00 2002-01-11 17:37:51.024 011 15657.41 573.69 57186.47 88888.00 2002-01-11 17:37:52.024 011 15657.67 573.57 57187.08 88888.00 2002-01-11 17:37:53.024 011 15658.19 572.95 57187.32 88888.00 2002-01-11 17:37:54.024 011 15659.36 572.70 57187.69 88888.00 2002-01-11 17:37:55.024 011 15659.75 572.58 57187.81 88888.00 2002-01-11 17:37:56.024 011 15660.53 572.58 57187.57 88888.00 2002-01-11 17:37:57.024 011 15660.79 573.32 57188.67 88888.00 2002-01-11 17:37:58.024 011 15660.92 572.45 57188.55 88888.00 2002-01-11 17:37:59.024 011 15661.31 572.95 57188.43 88888.00 2002-01-11 17:38:00.024 011 15661.18 573.07 57189.53 88888.00 2002-01-11 17:38:01.024 011 15661.18 573.07 57189.77 88888.00 2002-01-11 17:38:02.024 011 15660.92 573.32 57190.14 88888.00 2002-01-11 17:38:03.024 011 15661.31 573.20 57190.14 88888.00 2002-01-11 17:38:04.024 011 15661.44 573.69 57190.14 88888.00 2002-01-11 17:38:05.024 011 15662.22 573.69 57190.02 88888.00 2002-01-11 17:38:06.024 011 15662.61 574.06 57190.75 88888.00 2002-01-11 17:38:07.024 011 15662.87 574.06 57190.02 88888.00 2002-01-11 17:38:08.024 011 15663.65 573.81 57190.26 88888.00 2002-01-11 17:38:09.024 011 15663.78 573.69 57190.87 88888.00 2002-01-11 17:38:10.024 011 15664.43 573.32 57191.36 88888.00 2002-01-11 17:38:11.024 011 15664.95 573.32 57191.73 88888.00 2002-01-11 17:38:12.024 011 15664.69 573.32 57191.48 88888.00 2002-01-11 17:38:13.024 011 15665.72 573.81 57191.73 88888.00 2002-01-11 17:38:14.024 011 15665.98 573.07 57191.48 88888.00 2002-01-11 17:38:15.024 011 15666.11 573.44 57191.61 88888.00 2002-01-11 17:38:16.024 011 15666.24 572.82 57192.21 88888.00 2002-01-11 17:38:17.024 011 15667.80 572.45 57192.21 88888.00 2002-01-11 17:38:18.024 011 15666.89 572.45 57192.58 88888.00 2002-01-11 17:38:19.024 011 15667.02 572.58 57192.46 88888.00 2002-01-11 17:38:20.024 011 15666.63 573.07 57192.34 88888.00 2002-01-11 17:38:21.024 011 15666.89 571.46 57192.34 88888.00 2002-01-11 17:38:22.024 011 15667.02 572.70 57192.83 88888.00 2002-01-11 17:38:23.024 011 15665.85 572.95 57193.44 88888.00 2002-01-11 17:38:24.024 011 15665.72 573.57 57192.83 88888.00 2002-01-11 17:38:25.024 011 15665.98 573.69 57192.83 88888.00 2002-01-11 17:38:26.024 011 15665.46 572.70 57193.32 88888.00 2002-01-11 17:38:27.024 011 15664.17 573.07 57193.80 88888.00 2002-01-11 17:38:28.024 011 15664.82 572.95 57193.07 88888.00 2002-01-11 17:38:29.024 011 15664.17 573.07 57192.95 88888.00 2002-01-11 17:38:30.024 011 15663.52 572.95 57192.95 88888.00 2002-01-11 17:38:31.024 011 15663.00 573.94 57193.32 88888.00 2002-01-11 17:38:32.024 011 15663.52 573.94 57193.07 88888.00 2002-01-11 17:38:33.024 011 15663.13 573.94 57193.20 88888.00 2002-01-11 17:38:34.024 011 15663.26 573.44 57193.32 88888.00 2002-01-11 17:38:35.024 011 15662.61 574.43 57193.32 88888.00 2002-01-11 17:38:36.024 011 15663.52 573.57 57192.70 88888.00 2002-01-11 17:38:37.024 011 15663.65 574.43 57192.34 88888.00 2002-01-11 17:38:38.024 011 15662.61 574.43 57192.95 88888.00 2002-01-11 17:38:39.024 011 15664.04 574.43 57192.95 88888.00 2002-01-11 17:38:40.024 011 15663.65 575.18 57192.70 88888.00 2002-01-11 17:38:41.024 011 15664.17 576.04 57193.07 88888.00 2002-01-11 17:38:42.024 011 15663.39 576.17 57192.34 88888.00 2002-01-11 17:38:43.024 011 15663.39 575.42 57192.46 88888.00 2002-01-11 17:38:44.024 011 15663.65 575.30 57192.46 88888.00 2002-01-11 17:38:45.024 011 15662.61 575.80 57192.34 88888.00 2002-01-11 17:38:46.024 011 15661.96 575.55 57192.34 88888.00 2002-01-11 17:38:47.024 011 15661.96 575.92 57192.46 88888.00 2002-01-11 17:38:48.024 011 15660.92 576.04 57192.58 88888.00 2002-01-11 17:38:49.024 011 15660.53 576.17 57192.21 88888.00 2002-01-11 17:38:50.024 011 15659.75 576.17 57192.46 88888.00 2002-01-11 17:38:51.024 011 15658.84 576.04 57192.34 88888.00 2002-01-11 17:38:52.024 011 15658.06 576.54 57193.07 88888.00 2002-01-11 17:38:53.024 011 15657.28 575.67 57192.34 88888.00 2002-01-11 17:38:54.024 011 15655.85 576.29 57192.70 88888.00 2002-01-11 17:38:55.024 011 15655.85 576.04 57192.09 88888.00 2002-01-11 17:38:56.024 011 15653.77 576.04 57192.09 88888.00 2002-01-11 17:38:57.024 011 15653.64 576.17 57192.46 88888.00 2002-01-11 17:38:58.024 011 15652.99 576.04 57193.07 88888.00 2002-01-11 17:38:59.024 011 15652.34 575.67 57193.07 88888.00 2002-01-11 17:39:00.024 011 15651.95 576.17 57192.46 88888.00 2002-01-11 17:39:01.024 011 15651.43 575.18 57191.85 88888.00 2002-01-11 17:39:02.024 011 15650.78 575.18 57192.70 88888.00 2002-01-11 17:39:03.024 011 15650.78 574.93 57192.34 88888.00 2002-01-11 17:39:04.024 011 15650.39 574.81 57192.21 88888.00 2002-01-11 17:39:05.024 011 15649.74 574.43 57192.34 88888.00 2002-01-11 17:39:06.024 011 15649.74 574.81 57192.58 88888.00 2002-01-11 17:39:07.024 011 15649.61 574.31 57191.61 88888.00 2002-01-11 17:39:08.024 011 15648.70 574.81 57191.61 88888.00 2002-01-11 17:39:09.024 011 15648.44 574.81 57192.70 88888.00 2002-01-11 17:39:10.024 011 15647.67 574.68 57192.21 88888.00 2002-01-11 17:39:11.024 011 15647.28 574.56 57191.97 88888.00 2002-01-11 17:39:12.024 011 15646.62 574.06 57191.48 88888.00 2002-01-11 17:39:13.024 011 15645.59 574.43 57192.09 88888.00 2002-01-11 17:39:14.024 011 15645.46 574.43 57191.73 88888.00 2002-01-11 17:39:15.024 011 15645.07 574.19 57191.85 88888.00 2002-01-11 17:39:16.024 011 15644.42 573.94 57191.24 88888.00 2002-01-11 17:39:17.024 011 15643.38 574.31 57191.73 88888.00 2002-01-11 17:39:18.024 011 15642.21 574.31 57191.48 88888.00 2002-01-11 17:39:19.024 011 15642.21 574.31 57191.24 88888.00 2002-01-11 17:39:20.024 011 15642.60 574.93 57191.73 88888.00 2002-01-11 17:39:21.024 011 15641.56 574.81 57190.87 88888.00 2002-01-11 17:39:22.024 011 15641.56 575.05 57191.36 88888.00 2002-01-11 17:39:23.024 011 15641.82 575.67 57191.11 88888.00 2002-01-11 17:39:24.024 011 15641.82 575.42 57190.87 88888.00 2002-01-11 17:39:25.024 011 15642.47 576.04 57190.14 88888.00 2002-01-11 17:39:26.024 011 15641.43 576.29 57190.38 88888.00 2002-01-11 17:39:27.024 011 15641.43 576.17 57189.40 88888.00 2002-01-11 17:39:28.024 011 15640.91 576.54 57189.89 88888.00 2002-01-11 17:39:29.024 011 15640.65 577.16 57189.65 88888.00 2002-01-11 17:39:30.024 011 15639.35 576.66 57189.16 88888.00 2002-01-11 17:39:31.024 011 15640.39 576.66 57189.40 88888.00 2002-01-11 17:39:32.024 011 15639.09 577.53 57188.91 88888.00 2002-01-11 17:39:33.024 011 15638.96 577.78 57188.55 88888.00 2002-01-11 17:39:34.024 011 15638.18 578.15 57188.67 88888.00 2002-01-11 17:39:35.024 011 15638.57 578.64 57188.55 88888.00 2002-01-11 17:39:36.024 011 15638.57 578.77 57188.18 88888.00 2002-01-11 17:39:37.024 011 15638.83 579.51 57187.45 88888.00 2002-01-11 17:39:38.024 011 15637.53 578.89 57188.18 88888.00 2002-01-11 17:39:39.024 011 15637.53 579.51 57187.45 88888.00 2002-01-11 17:39:40.024 011 15638.31 579.88 57187.32 88888.00 2002-01-11 17:39:41.024 011 15637.40 579.64 57186.84 88888.00 2002-01-11 17:39:42.024 011 15637.53 579.64 57186.96 88888.00 2002-01-11 17:39:43.024 011 15638.44 579.51 57186.47 88888.00 2002-01-11 17:39:44.024 011 15637.92 579.26 57186.71 88888.00 2002-01-11 17:39:45.024 011 15637.66 579.88 57186.22 88888.00 2002-01-11 17:39:46.024 011 15637.92 580.13 57186.59 88888.00 2002-01-11 17:39:47.024 011 15637.53 580.13 57186.22 88888.00 2002-01-11 17:39:48.024 011 15637.01 580.87 57185.98 88888.00 2002-01-11 17:39:49.024 011 15637.40 580.38 57186.10 88888.00 2002-01-11 17:39:50.024 011 15637.66 580.87 57186.10 88888.00 2002-01-11 17:39:51.024 011 15637.53 581.00 57185.73 88888.00 2002-01-11 17:39:52.024 011 15637.53 580.87 57185.25 88888.00 2002-01-11 17:39:53.024 011 15637.01 581.37 57185.25 88888.00 2002-01-11 17:39:54.024 011 15637.92 581.62 57185.25 88888.00 2002-01-11 17:39:55.024 011 15638.31 581.62 57185.00 88888.00 2002-01-11 17:39:56.024 011 15637.79 582.11 57184.27 88888.00 2002-01-11 17:39:57.024 011 15637.79 582.61 57184.39 88888.00 2002-01-11 17:39:58.024 011 15638.31 582.11 57184.39 88888.00 2002-01-11 17:39:59.024 011 15638.70 582.98 57183.66 88888.00 2002-01-11 17:40:00.024 011 15638.83 582.98 57184.51 88888.00 2002-01-11 17:40:01.024 011 15639.87 583.48 57184.27 88888.00 2002-01-11 17:40:02.024 011 15640.78 583.35 57184.88 88888.00 2002-01-11 17:40:03.024 011 15640.91 582.73 57183.90 88888.00 2002-01-11 17:40:04.024 011 15642.60 582.61 57183.29 88888.00 2002-01-11 17:40:05.024 011 15642.60 582.73 57184.51 88888.00 2002-01-11 17:40:06.024 011 15643.77 583.72 57184.14 88888.00 2002-01-11 17:40:07.024 011 15643.51 583.35 57184.27 88888.00 2002-01-11 17:40:08.024 011 15644.55 583.35 57184.27 88888.00 2002-01-11 17:40:09.024 011 15645.33 583.23 57184.39 88888.00 2002-01-11 17:40:10.024 011 15645.59 583.35 57184.27 88888.00 2002-01-11 17:40:11.024 011 15646.11 583.97 57184.27 88888.00 2002-01-11 17:40:12.024 011 15646.24 583.60 57183.78 88888.00 2002-01-11 17:40:13.024 011 15646.75 584.59 57184.39 88888.00 2002-01-11 17:40:14.024 011 15647.14 584.34 57184.51 88888.00 2002-01-11 17:40:15.024 011 15647.79 584.09 57184.14 88888.00 2002-01-11 17:40:16.024 011 15648.44 583.97 57184.64 88888.00 2002-01-11 17:40:17.024 011 15648.44 583.97 57184.76 88888.00 2002-01-11 17:40:18.024 011 15648.83 584.71 57185.12 88888.00 2002-01-11 17:40:19.024 011 15649.74 584.96 57185.25 88888.00 2002-01-11 17:40:20.024 011 15650.00 584.59 57185.00 88888.00 2002-01-11 17:40:21.024 011 15650.26 584.96 57185.12 88888.00 2002-01-11 17:40:22.024 011 15650.39 584.96 57184.64 88888.00 2002-01-11 17:40:23.024 011 15650.91 585.33 57185.61 88888.00 2002-01-11 17:40:24.024 011 15651.43 585.46 57185.61 88888.00 2002-01-11 17:40:25.024 011 15650.91 585.70 57184.51 88888.00 2002-01-11 17:40:26.024 011 15650.65 586.32 57185.86 88888.00 2002-01-11 17:40:27.024 011 15650.65 586.70 57185.49 88888.00 2002-01-11 17:40:28.024 011 15649.87 587.19 57185.61 88888.00 2002-01-11 17:40:29.024 011 15650.26 587.44 57185.73 88888.00 2002-01-11 17:40:30.024 011 15650.13 587.56 57186.96 88888.00 2002-01-11 17:40:31.024 011 15650.13 588.43 57187.20 88888.00 2002-01-11 17:40:32.024 011 15651.04 588.80 57186.71 88888.00 2002-01-11 17:40:33.024 011 15651.04 589.05 57187.20 88888.00 2002-01-11 17:40:34.024 011 15651.43 588.43 57186.96 88888.00 2002-01-11 17:40:35.024 011 15652.86 588.80 57187.08 88888.00 2002-01-11 17:40:36.024 011 15653.38 588.31 57187.08 88888.00 2002-01-11 17:40:37.024 011 15653.77 588.55 57187.20 88888.00 2002-01-11 17:40:38.024 011 15655.33 588.43 57187.57 88888.00 2002-01-11 17:40:39.024 011 15655.72 588.80 57187.20 88888.00 2002-01-11 17:40:40.024 011 15655.85 588.55 57187.57 88888.00 2002-01-11 17:40:41.024 011 15657.02 587.81 57187.69 88888.00 2002-01-11 17:40:42.024 011 15657.67 587.19 57188.79 88888.00 2002-01-11 17:40:43.024 011 15658.32 587.69 57188.43 88888.00 2002-01-11 17:40:44.024 011 15658.06 588.18 57188.79 88888.00 2002-01-11 17:40:45.024 011 15659.10 587.93 57188.55 88888.00 2002-01-11 17:40:46.024 011 15659.49 588.68 57189.40 88888.00 2002-01-11 17:40:47.024 011 15658.97 588.80 57189.53 88888.00 2002-01-11 17:40:48.024 011 15659.75 588.68 57189.89 88888.00 2002-01-11 17:40:49.024 011 15659.88 588.80 57190.75 88888.00 2002-01-11 17:40:50.024 011 15659.88 589.42 57190.26 88888.00 2002-01-11 17:40:51.024 011 15660.40 589.30 57190.62 88888.00 2002-01-11 17:40:52.024 011 15660.79 589.92 57190.38 88888.00 2002-01-11 17:40:53.024 011 15661.31 589.79 57190.99 88888.00 2002-01-11 17:40:54.024 011 15661.70 590.16 57190.87 88888.00 2002-01-11 17:40:55.024 011 15661.96 589.67 57191.24 88888.00 2002-01-11 17:40:56.024 011 15661.83 589.67 57191.11 88888.00 2002-01-11 17:40:57.024 011 15662.74 588.80 57191.73 88888.00 2002-01-11 17:40:58.024 011 15663.13 589.05 57192.21 88888.00 2002-01-11 17:40:59.024 011 15663.00 588.68 57191.97 88888.00 2002-01-11 17:41:00.024 011 15663.52 588.68 57192.21 88888.00 2002-01-11 17:41:01.024 011 15663.91 588.80 57193.32 88888.00 2002-01-11 17:41:02.024 011 15664.04 588.31 57192.83 88888.00 2002-01-11 17:41:03.024 011 15664.30 588.55 57193.07 88888.00 2002-01-11 17:41:04.024 011 15664.95 588.80 57192.34 88888.00 2002-01-11 17:41:05.024 011 15665.08 589.17 57193.56 88888.00 2002-01-11 17:41:06.024 011 15665.46 589.79 57193.56 88888.00 2002-01-11 17:41:07.024 011 15664.95 590.29 57193.68 88888.00 2002-01-11 17:41:08.024 011 15665.46 591.15 57193.80 88888.00 2002-01-11 17:41:09.024 011 15665.85 591.65 57193.56 88888.00 2002-01-11 17:41:10.024 011 15665.59 591.40 57193.80 88888.00 2002-01-11 17:41:11.024 011 15666.63 592.52 57193.56 88888.00 2002-01-11 17:41:12.024 011 15666.37 593.01 57193.68 88888.00 2002-01-11 17:41:13.024 011 15666.50 594.00 57194.54 88888.00 2002-01-11 17:41:14.024 011 15666.89 593.76 57193.80 88888.00 2002-01-11 17:41:15.024 011 15667.54 594.99 57194.54 88888.00 2002-01-11 17:41:16.024 011 15668.32 594.75 57194.54 88888.00 2002-01-11 17:41:17.024 011 15668.71 594.75 57194.78 88888.00 2002-01-11 17:41:18.024 011 15669.88 595.37 57195.39 88888.00 2002-01-11 17:41:19.024 011 15670.79 594.75 57194.66 88888.00 2002-01-11 17:41:20.024 011 15671.57 594.99 57195.15 88888.00 2002-01-11 17:41:21.024 011 15672.35 595.49 57195.76 88888.00 2002-01-11 17:41:22.024 011 15672.35 595.49 57196.13 88888.00 2002-01-11 17:41:23.024 011 15672.74 596.60 57196.37 88888.00 2002-01-11 17:41:24.024 011 15672.87 596.23 57196.50 88888.00 2002-01-11 17:41:25.024 011 15672.74 596.48 57196.62 88888.00 2002-01-11 17:41:26.024 011 15673.26 596.11 57196.62 88888.00 2002-01-11 17:41:27.024 011 15673.91 596.23 57196.98 88888.00 2002-01-11 17:41:28.024 011 15673.39 596.48 57197.47 88888.00 2002-01-11 17:41:29.024 011 15673.26 595.49 57197.59 88888.00 2002-01-11 17:41:30.024 011 15672.87 596.48 57197.35 88888.00 2002-01-11 17:41:31.024 011 15672.22 595.12 57197.11 88888.00 2002-01-11 17:41:32.024 011 15673.00 595.49 57197.23 88888.00 2002-01-11 17:41:33.024 011 15672.87 594.87 57198.21 88888.00 2002-01-11 17:41:34.024 011 15673.26 595.24 57197.84 88888.00 2002-01-11 17:41:35.024 011 15673.00 593.51 57197.72 88888.00 2002-01-11 17:41:36.024 011 15673.78 594.25 57198.21 88888.00 2002-01-11 17:41:37.024 011 15674.17 592.89 57197.96 88888.00 2002-01-11 17:41:38.024 011 15674.56 592.52 57198.45 88888.00 2002-01-11 17:41:39.024 011 15675.47 592.52 57197.96 88888.00 2002-01-11 17:41:40.024 011 15675.73 592.39 57197.84 88888.00 2002-01-11 17:41:41.024 011 15676.25 592.02 57197.96 88888.00 2002-01-11 17:41:42.024 011 15675.86 592.15 57198.45 88888.00 2002-01-11 17:41:43.024 011 15676.12 591.40 57198.45 88888.00 2002-01-11 17:41:44.024 011 15675.99 591.15 57198.70 88888.00 2002-01-11 17:41:45.024 011 15676.12 591.03 57198.45 88888.00 2002-01-11 17:41:46.024 011 15676.38 591.53 57198.57 88888.00 2002-01-11 17:41:47.024 011 15675.99 591.28 57197.96 88888.00 2002-01-11 17:41:48.024 011 15675.86 590.53 57198.70 88888.00 2002-01-11 17:41:49.024 011 15675.60 590.91 57198.57 88888.00 2002-01-11 17:41:50.024 011 15675.86 590.29 57198.94 88888.00 2002-01-11 17:41:51.024 011 15675.34 590.04 57198.94 88888.00 2002-01-11 17:41:52.024 011 15675.47 588.92 57199.43 88888.00 2002-01-11 17:41:53.024 011 15675.86 588.18 57199.31 88888.00 2002-01-11 17:41:54.024 011 15675.86 588.31 57199.06 88888.00 2002-01-11 17:41:55.024 011 15675.60 588.43 57199.31 88888.00 2002-01-11 17:41:56.024 011 15675.86 587.81 57199.43 88888.00 2002-01-11 17:41:57.024 011 15675.86 586.70 57200.04 88888.00 2002-01-11 17:41:58.024 011 15676.25 586.94 57200.41 88888.00 2002-01-11 17:41:59.024 011 15676.12 586.57 57200.16 88888.00 2002-01-11 17:42:00.024 011 15677.16 586.94 57200.65 88888.00 2002-01-11 17:42:01.024 011 15677.16 585.95 57201.26 88888.00 2002-01-11 17:42:02.024 011 15676.77 585.83 57200.29 88888.00 2002-01-11 17:42:03.024 011 15677.29 585.83 57200.29 88888.00 2002-01-11 17:42:04.024 011 15677.29 585.21 57200.65 88888.00 2002-01-11 17:42:05.024 011 15677.29 585.58 57201.26 88888.00 2002-01-11 17:42:06.024 011 15677.16 586.20 57201.63 88888.00 2002-01-11 17:42:07.024 011 15676.25 586.32 57202.00 88888.00 2002-01-11 17:42:08.024 011 15677.29 586.32 57202.36 88888.00 2002-01-11 17:42:09.024 011 15676.64 586.20 57202.36 88888.00 2002-01-11 17:42:10.024 011 15678.07 586.32 57202.00 88888.00 2002-01-11 17:42:11.024 011 15677.16 586.45 57202.61 88888.00 2002-01-11 17:42:12.024 011 15677.68 586.20 57202.61 88888.00 2002-01-11 17:42:13.024 011 15677.94 586.70 57202.00 88888.00 2002-01-11 17:42:14.024 011 15678.46 586.70 57203.59 88888.00 2002-01-11 17:42:15.024 011 15679.50 586.70 57203.34 88888.00 2002-01-11 17:42:16.024 011 15679.37 586.82 57204.32 88888.00 2002-01-11 17:42:17.024 011 15680.54 586.20 57204.07 88888.00 2002-01-11 17:42:18.024 011 15681.06 585.95 57204.81 88888.00 2002-01-11 17:42:19.024 011 15682.10 585.58 57204.56 88888.00 2002-01-11 17:42:20.024 011 15683.39 584.84 57205.18 88888.00 2002-01-11 17:42:21.024 011 15683.26 585.09 57205.05 88888.00 2002-01-11 17:42:22.024 011 15683.92 584.47 57205.18 88888.00 2002-01-11 17:42:23.024 011 15684.04 584.34 57205.79 88888.00 2002-01-11 17:42:24.024 011 15684.43 584.59 57205.30 88888.00 2002-01-11 17:42:25.024 011 15684.95 584.22 57206.64 88888.00 2002-01-11 17:42:26.024 011 15685.08 584.47 57206.40 88888.00 2002-01-11 17:42:27.024 011 15684.56 584.84 57206.52 88888.00 2002-01-11 17:42:28.024 011 15685.08 584.84 57206.77 88888.00 2002-01-11 17:42:29.024 011 15685.08 585.33 57206.64 88888.00 2002-01-11 17:42:30.024 011 15684.17 584.96 57207.38 88888.00 2002-01-11 17:42:31.024 011 15684.82 585.21 57207.25 88888.00 2002-01-11 17:42:32.024 011 15683.66 585.33 57207.38 88888.00 2002-01-11 17:42:33.024 011 15683.39 585.70 57207.99 88888.00 2002-01-11 17:42:34.024 011 15683.79 586.70 57207.62 88888.00 2002-01-11 17:42:35.024 011 15683.26 586.45 57207.74 88888.00 2002-01-11 17:42:36.024 011 15682.88 586.20 57207.38 88888.00 2002-01-11 17:42:37.024 011 15682.62 586.32 57207.38 88888.00 2002-01-11 17:42:38.024 011 15683.13 586.08 57207.87 88888.00 2002-01-11 17:42:39.024 011 15682.88 585.70 57207.50 88888.00 2002-01-11 17:42:40.024 011 15683.26 585.83 57208.36 88888.00 2002-01-11 17:42:41.024 011 15683.79 585.95 57207.87 88888.00 2002-01-11 17:42:42.024 011 15683.92 584.84 57207.50 88888.00 2002-01-11 17:42:43.024 011 15683.53 585.58 57208.60 88888.00 2002-01-11 17:42:44.024 011 15683.13 584.96 57207.50 88888.00 2002-01-11 17:42:45.024 011 15683.39 584.96 57207.87 88888.00 2002-01-11 17:42:46.024 011 15683.53 585.46 57207.87 88888.00 2002-01-11 17:42:47.024 011 15683.26 586.08 57208.23 88888.00 2002-01-11 17:42:48.024 011 15682.75 586.57 57207.50 88888.00 2002-01-11 17:42:49.024 011 15682.10 586.45 57207.13 88888.00 2002-01-11 17:42:50.024 011 15682.23 587.69 57207.74 88888.00 2002-01-11 17:42:51.024 011 15682.23 587.07 57207.38 88888.00 2002-01-11 17:42:52.024 011 15681.97 587.69 57207.99 88888.00 2002-01-11 17:42:53.024 011 15680.93 587.07 57208.23 88888.00 2002-01-11 17:42:54.024 011 15680.93 587.19 57208.36 88888.00 2002-01-11 17:42:55.024 011 15681.45 587.07 57208.23 88888.00 2002-01-11 17:42:56.024 011 15680.80 587.44 57208.84 88888.00 2002-01-11 17:42:57.024 011 15680.67 586.94 57208.23 88888.00 2002-01-11 17:42:58.024 011 15681.19 587.07 57208.72 88888.00 2002-01-11 17:42:59.024 011 15679.89 586.32 57207.87 88888.00 2002-01-11 17:43:00.024 011 15680.02 585.46 57208.72 88888.00 2002-01-11 17:43:01.024 011 15679.24 585.46 57208.84 88888.00 2002-01-11 17:43:02.024 011 15679.24 585.33 57209.09 88888.00 2002-01-11 17:43:03.024 011 15678.98 585.46 57208.23 88888.00 2002-01-11 17:43:04.024 011 15677.94 584.22 57209.45 88888.00 2002-01-11 17:43:05.024 011 15676.90 583.97 57208.84 88888.00 2002-01-11 17:43:06.024 011 15676.51 582.61 57208.96 88888.00 2002-01-11 17:43:07.024 011 15675.73 582.86 57208.96 88888.00 2002-01-11 17:43:08.024 011 15675.60 582.98 57209.33 88888.00 2002-01-11 17:43:09.024 011 15675.21 581.87 57209.33 88888.00 2002-01-11 17:43:10.024 011 15674.04 581.37 57209.33 88888.00 2002-01-11 17:43:11.024 011 15674.30 581.62 57208.72 88888.00 2002-01-11 17:43:12.024 011 15673.78 581.37 57207.87 88888.00 2002-01-11 17:43:13.024 011 15674.04 580.38 57208.36 88888.00 2002-01-11 17:43:14.024 011 15674.30 580.26 57208.84 88888.00 2002-01-11 17:43:15.024 011 15673.78 580.38 57208.84 88888.00 2002-01-11 17:43:16.024 011 15673.91 580.13 57208.11 88888.00 2002-01-11 17:43:17.024 011 15673.26 580.38 57208.23 88888.00 2002-01-11 17:43:18.024 011 15672.87 580.01 57207.99 88888.00 2002-01-11 17:43:19.024 011 15673.91 579.76 57208.72 88888.00 2002-01-11 17:43:20.024 011 15674.04 580.38 57207.99 88888.00 2002-01-11 17:43:21.024 011 15674.17 580.13 57207.99 88888.00 2002-01-11 17:43:22.024 011 15673.91 580.63 57208.96 88888.00 2002-01-11 17:43:23.024 011 15674.56 580.26 57208.36 88888.00 2002-01-11 17:43:24.024 011 15674.95 579.88 57208.11 88888.00 2002-01-11 17:43:25.024 011 15675.60 580.87 57208.72 88888.00 2002-01-11 17:43:26.024 011 15675.47 581.37 57208.11 88888.00 2002-01-11 17:43:27.024 011 15675.08 581.12 57207.99 88888.00 2002-01-11 17:43:28.024 011 15675.73 580.87 57208.96 88888.00 2002-01-11 17:43:29.024 011 15675.21 580.50 57208.23 88888.00 2002-01-11 17:43:30.024 011 15676.25 580.87 57208.23 88888.00 2002-01-11 17:43:31.024 011 15675.99 580.38 57208.60 88888.00 2002-01-11 17:43:32.024 011 15675.86 580.75 57208.11 88888.00 2002-01-11 17:43:33.024 011 15675.99 580.87 57208.36 88888.00 2002-01-11 17:43:34.024 011 15675.08 581.00 57208.84 88888.00 2002-01-11 17:43:35.024 011 15674.30 581.12 57208.60 88888.00 2002-01-11 17:43:36.024 011 15674.04 581.12 57209.09 88888.00 2002-01-11 17:43:37.024 011 15674.30 581.99 57208.84 88888.00 2002-01-11 17:43:38.024 011 15673.26 582.11 57209.45 88888.00 2002-01-11 17:43:39.024 011 15672.22 581.87 57208.96 88888.00 2002-01-11 17:43:40.024 011 15671.31 582.98 57208.72 88888.00 2002-01-11 17:43:41.024 011 15670.14 583.23 57208.84 88888.00 2002-01-11 17:43:42.024 011 15669.62 582.98 57208.36 88888.00 2002-01-11 17:43:43.024 011 15669.10 583.48 57209.09 88888.00 2002-01-11 17:43:44.024 011 15667.93 583.72 57208.96 88888.00 2002-01-11 17:43:45.024 011 15667.41 584.71 57208.60 88888.00 2002-01-11 17:43:46.024 011 15667.28 584.59 57208.48 88888.00 2002-01-11 17:43:47.024 011 15666.50 584.59 57208.48 88888.00 2002-01-11 17:43:48.024 011 15666.50 584.84 57207.99 88888.00 2002-01-11 17:43:49.024 011 15666.63 585.09 57208.23 88888.00 2002-01-11 17:43:50.024 011 15666.50 585.58 57208.23 88888.00 2002-01-11 17:43:51.024 011 15666.37 585.58 57208.60 88888.00 2002-01-11 17:43:52.024 011 15666.37 585.33 57208.11 88888.00 2002-01-11 17:43:53.024 011 15666.63 585.95 57207.87 88888.00 2002-01-11 17:43:54.024 011 15667.15 585.95 57208.23 88888.00 2002-01-11 17:43:55.024 011 15666.37 584.96 57207.38 88888.00 2002-01-11 17:43:56.024 011 15667.02 585.46 57207.38 88888.00 2002-01-11 17:43:57.024 011 15667.67 585.21 57207.62 88888.00 2002-01-11 17:43:58.024 011 15667.67 584.59 57208.23 88888.00 2002-01-11 17:43:59.024 011 15667.93 584.84 57207.74 88888.00 2002-01-11 17:44:00.024 011 15668.32 584.84 57207.13 88888.00 2002-01-11 17:44:01.024 011 15668.84 584.84 57207.01 88888.00 2002-01-11 17:44:02.024 011 15669.10 585.09 57207.01 88888.00 2002-01-11 17:44:03.024 011 15669.36 584.34 57207.13 88888.00 2002-01-11 17:44:04.024 011 15669.62 584.84 57206.77 88888.00 2002-01-11 17:44:05.024 011 15669.10 585.09 57206.28 88888.00 2002-01-11 17:44:06.024 011 15669.36 584.84 57206.15 88888.00 2002-01-11 17:44:07.024 011 15668.71 584.84 57206.28 88888.00 2002-01-11 17:44:08.024 011 15668.06 585.21 57206.77 88888.00 2002-01-11 17:44:09.024 011 15668.19 584.59 57206.64 88888.00 2002-01-11 17:44:10.024 011 15668.58 585.09 57206.64 88888.00 2002-01-11 17:44:11.024 011 15667.80 584.22 57206.52 88888.00 2002-01-11 17:44:12.024 011 15668.19 583.85 57207.01 88888.00 2002-01-11 17:44:13.024 011 15667.67 583.72 57207.01 88888.00 2002-01-11 17:44:14.024 011 15668.19 583.10 57206.28 88888.00 2002-01-11 17:44:16.024 011 15667.54 582.98 57206.89 88888.00 2002-01-11 17:44:17.024 011 15668.58 581.62 57206.64 88888.00 2002-01-11 17:44:18.024 011 15668.71 581.62 57206.40 88888.00 2002-01-11 17:44:19.024 011 15668.19 581.00 57207.01 88888.00 2002-01-11 17:44:20.024 011 15666.63 580.87 57206.15 88888.00 2002-01-11 17:44:21.024 011 15666.50 579.88 57206.64 88888.00 2002-01-11 17:44:22.024 011 15666.37 580.01 57207.01 88888.00 2002-01-11 17:44:23.024 011 15666.11 579.88 57206.28 88888.00 2002-01-11 17:44:24.024 011 15664.95 579.14 57206.03 88888.00 2002-01-11 17:44:25.024 011 15664.43 579.51 57206.52 88888.00 2002-01-11 17:44:26.024 011 15663.52 579.02 57205.54 88888.00 2002-01-11 17:44:27.024 011 15663.65 578.77 57206.28 88888.00 2002-01-11 17:44:28.024 011 15663.13 578.40 57205.18 88888.00 2002-01-11 17:44:29.024 011 15661.96 579.02 57205.54 88888.00 2002-01-11 17:44:30.024 011 15662.09 579.14 57205.18 88888.00 2002-01-11 17:44:31.024 011 15661.31 579.02 57205.05 88888.00 2002-01-11 17:44:32.024 011 15661.70 578.15 57205.05 88888.00 2002-01-11 17:44:33.024 011 15661.83 578.52 57205.18 88888.00 2002-01-11 17:44:34.024 011 15661.05 578.77 57203.95 88888.00 2002-01-11 17:44:35.024 011 15660.92 578.52 57204.81 88888.00 2002-01-11 17:44:36.024 011 15661.05 578.64 57204.81 88888.00 2002-01-11 17:44:37.024 011 15660.92 578.77 57204.20 88888.00 2002-01-11 17:44:38.024 011 15660.66 578.89 57203.71 88888.00 2002-01-11 17:44:39.024 011 15660.40 579.26 57203.95 88888.00 2002-01-11 17:44:40.024 011 15661.31 579.26 57203.95 88888.00 2002-01-11 17:44:41.024 011 15661.18 579.51 57203.46 88888.00 2002-01-11 17:44:42.024 011 15660.79 580.26 57203.95 88888.00 2002-01-11 17:44:43.024 011 15660.92 581.00 57203.71 88888.00 2002-01-11 17:44:44.024 011 15660.92 581.00 57203.95 88888.00 2002-01-11 17:44:45.024 011 15660.40 581.12 57203.83 88888.00 2002-01-11 17:44:46.024 011 15660.92 581.74 57203.34 88888.00 2002-01-11 17:44:47.024 011 15660.53 582.11 57203.34 88888.00 2002-01-11 17:44:48.024 011 15660.27 583.35 57203.46 88888.00 2002-01-11 17:44:49.024 011 15660.66 582.61 57203.83 88888.00 2002-01-11 17:44:50.024 011 15661.05 583.10 57203.95 88888.00 2002-01-11 17:44:51.024 011 15661.44 583.23 57203.46 88888.00 2002-01-11 17:44:52.024 011 15662.22 582.73 57203.46 88888.00 2002-01-11 17:44:53.024 011 15662.35 581.87 57202.36 88888.00 2002-01-11 17:44:54.024 011 15664.43 581.62 57202.98 88888.00 2002-01-11 17:44:55.024 011 15665.08 581.37 57203.22 88888.00 2002-01-11 17:44:56.024 011 15667.02 581.00 57203.10 88888.00 2002-01-11 17:44:57.024 011 15668.19 581.37 57203.71 88888.00 2002-01-11 17:44:58.024 011 15668.58 581.00 57203.71 88888.00 2002-01-11 17:44:59.024 011 15669.75 580.13 57203.83 88888.00 2002-01-11 17:45:00.024 011 15670.66 578.77 57203.95 88888.00 2002-01-11 17:45:01.024 011 15671.44 579.39 57202.98 88888.00 2002-01-11 17:45:02.024 011 15672.87 579.14 57203.83 88888.00 2002-01-11 17:45:03.024 011 15672.22 580.01 57204.44 88888.00 2002-01-11 17:45:04.024 011 15672.35 580.26 57204.56 88888.00 2002-01-11 17:45:05.024 011 15673.39 579.88 57204.20 88888.00 2002-01-11 17:45:06.024 011 15673.52 579.76 57204.69 88888.00 2002-01-11 17:45:07.024 011 15672.87 580.75 57204.93 88888.00 2002-01-11 17:45:08.024 011 15672.87 580.38 57205.05 88888.00 2002-01-11 17:45:09.024 011 15672.22 581.74 57205.42 88888.00 2002-01-11 17:45:10.024 011 15671.83 581.62 57205.66 88888.00 2002-01-11 17:45:11.024 011 15671.31 582.36 57205.91 88888.00 2002-01-11 17:45:12.024 011 15671.05 583.10 57205.79 88888.00 2002-01-11 17:45:13.024 011 15671.31 582.48 57205.42 88888.00 2002-01-11 17:45:14.024 011 15670.66 582.36 57205.66 88888.00 2002-01-11 17:45:15.024 011 15669.36 583.60 57205.79 88888.00 2002-01-11 17:45:16.024 011 15669.75 583.35 57205.79 88888.00 2002-01-11 17:45:17.024 011 15669.88 583.48 57205.91 88888.00 2002-01-11 17:45:18.024 011 15669.49 582.48 57206.28 88888.00 2002-01-11 17:45:19.024 011 15668.97 582.11 57206.15 88888.00 2002-01-11 17:45:20.024 011 15667.93 582.36 57206.03 88888.00 2002-01-11 17:45:21.024 011 15668.06 581.49 57205.91 88888.00 2002-01-11 17:45:22.024 011 15667.28 582.24 57206.03 88888.00 2002-01-11 17:45:23.024 011 15666.50 581.62 57205.54 88888.00 2002-01-11 17:45:24.024 011 15666.76 581.87 57205.05 88888.00 2002-01-11 17:45:25.024 011 15667.41 581.25 57204.81 88888.00 2002-01-11 17:45:26.024 011 15665.85 582.86 57205.05 88888.00 2002-01-11 17:45:27.024 011 15665.33 582.86 57204.81 88888.00 2002-01-11 17:45:28.024 011 15665.21 582.73 57204.81 88888.00 2002-01-11 17:45:29.024 011 15665.21 583.35 57204.69 88888.00 2002-01-11 17:45:30.024 011 15664.43 584.34 57204.56 88888.00 2002-01-11 17:45:31.024 011 15664.82 584.96 57204.69 88888.00 2002-01-11 17:45:32.024 011 15664.82 585.46 57204.56 88888.00 2002-01-11 17:45:33.024 011 15664.30 585.83 57203.59 88888.00 2002-01-11 17:45:34.024 011 15664.69 585.46 57203.59 88888.00 2002-01-11 17:45:35.024 011 15664.56 585.58 57204.07 88888.00 2002-01-11 17:45:36.024 011 15664.43 585.70 57203.46 88888.00 2002-01-11 17:45:37.024 011 15664.43 586.70 57203.46 88888.00 2002-01-11 17:45:38.024 011 15665.33 586.08 57203.10 88888.00 2002-01-11 17:45:39.024 011 15665.33 586.57 57203.10 88888.00 2002-01-11 17:45:40.024 011 15665.98 586.94 57202.98 88888.00 2002-01-11 17:45:41.024 011 15666.63 587.44 57203.34 88888.00 2002-01-11 17:45:42.024 011 15667.28 587.44 57202.85 88888.00 2002-01-11 17:45:43.024 011 15667.02 586.94 57202.98 88888.00 2002-01-11 17:45:44.024 011 15668.32 587.19 57202.85 88888.00 2002-01-11 17:45:45.024 011 15668.58 587.07 57203.22 88888.00 2002-01-11 17:45:46.024 011 15668.84 587.81 57202.85 88888.00 2002-01-11 17:45:47.024 011 15669.36 587.31 57203.22 88888.00 2002-01-11 17:45:48.024 011 15669.10 586.57 57203.46 88888.00 2002-01-11 17:45:49.024 011 15669.88 587.31 57203.59 88888.00 2002-01-11 17:45:50.024 011 15668.97 587.56 57202.73 88888.00 2002-01-11 17:45:51.024 011 15669.62 587.56 57202.85 88888.00 2002-01-11 17:45:52.024 011 15668.97 587.81 57202.85 88888.00 2002-01-11 17:45:53.024 011 15668.71 589.05 57203.46 88888.00 2002-01-11 17:45:54.024 011 15668.84 590.16 57202.73 88888.00 2002-01-11 17:45:55.024 011 15667.93 589.30 57202.36 88888.00 2002-01-11 17:45:56.024 011 15667.54 590.16 57202.48 88888.00 2002-01-11 17:45:57.024 011 15667.41 590.91 57203.22 88888.00 2002-01-11 17:45:58.024 011 15667.15 590.91 57202.36 88888.00 2002-01-11 17:45:59.024 011 15666.50 592.15 57203.10 88888.00 2002-01-11 17:46:00.024 011 15666.50 592.64 57202.61 88888.00 2002-01-11 17:46:01.024 011 15666.89 593.01 57202.98 88888.00 2002-01-11 17:46:02.024 011 15667.15 593.38 57203.22 88888.00 2002-01-11 17:46:03.024 011 15667.41 593.51 57202.98 88888.00 2002-01-11 17:46:04.024 011 15667.41 592.15 57202.85 88888.00 2002-01-11 17:46:05.024 011 15668.19 593.01 57202.36 88888.00 2002-01-11 17:46:06.024 011 15668.58 592.64 57203.22 88888.00 2002-01-11 17:46:07.024 011 15668.58 592.64 57202.48 88888.00 2002-01-11 17:46:08.024 011 15669.88 591.65 57202.98 88888.00 2002-01-11 17:46:09.024 011 15671.05 591.65 57202.24 88888.00 2002-01-11 17:46:10.024 011 15671.44 591.40 57202.73 88888.00 2002-01-11 17:46:11.024 011 15672.09 591.03 57202.85 88888.00 2002-01-11 17:46:12.024 011 15672.87 590.41 57202.61 88888.00 2002-01-11 17:46:13.024 011 15673.91 589.92 57202.61 88888.00 2002-01-11 17:46:14.024 011 15674.30 588.80 57202.61 88888.00 2002-01-11 17:46:15.024 011 15674.43 588.92 57202.73 88888.00 2002-01-11 17:46:16.024 011 15674.69 588.80 57202.48 88888.00 2002-01-11 17:46:17.024 011 15675.08 588.43 57202.48 88888.00 2002-01-11 17:46:18.024 011 15674.43 588.92 57202.61 88888.00 2002-01-11 17:46:19.024 011 15674.30 587.93 57202.36 88888.00 2002-01-11 17:46:20.024 011 15674.30 588.06 57202.00 88888.00 2002-01-11 17:46:21.024 011 15672.74 588.18 57201.51 88888.00 2002-01-11 17:46:22.024 011 15672.35 588.43 57202.00 88888.00 2002-01-11 17:46:23.024 011 15672.09 588.80 57202.12 88888.00 2002-01-11 17:46:24.024 011 15670.66 589.17 57201.88 88888.00 2002-01-11 17:46:25.024 011 15670.27 588.92 57201.88 88888.00 2002-01-11 17:46:26.024 011 15669.75 589.30 57201.63 88888.00 2002-01-11 17:46:27.024 011 15669.23 588.92 57202.24 88888.00 2002-01-11 17:46:28.024 011 15668.19 588.55 57200.77 88888.00 2002-01-11 17:46:29.024 011 15668.71 589.05 57201.75 88888.00 2002-01-11 17:46:30.024 011 15667.67 589.05 57201.88 88888.00 2002-01-11 17:46:31.024 011 15667.41 589.17 57201.39 88888.00 2002-01-11 17:46:32.024 011 15667.02 589.17 57201.14 88888.00 2002-01-11 17:46:33.024 011 15666.63 589.17 57201.51 88888.00 2002-01-11 17:46:34.024 011 15666.50 589.79 57201.14 88888.00 2002-01-11 17:46:35.024 011 15666.50 589.92 57202.00 88888.00 2002-01-11 17:46:36.024 011 15666.11 590.16 57201.63 88888.00 2002-01-11 17:46:37.024 011 15665.98 591.77 57201.39 88888.00 2002-01-11 17:46:38.024 011 15666.11 591.77 57200.77 88888.00 2002-01-11 17:46:39.024 011 15666.24 591.90 57200.77 88888.00 2002-01-11 17:46:40.024 011 15665.46 592.52 57201.51 88888.00 2002-01-11 17:46:41.024 011 15666.11 593.51 57201.88 88888.00 2002-01-11 17:46:42.024 011 15666.50 593.63 57201.51 88888.00 2002-01-11 17:46:43.024 011 15666.37 593.01 57201.51 88888.00 2002-01-11 17:46:44.024 011 15667.02 593.76 57201.75 88888.00 2002-01-11 17:46:45.024 011 15667.15 594.37 57201.26 88888.00 2002-01-11 17:46:46.024 011 15668.19 594.62 57202.36 88888.00 2002-01-11 17:46:47.024 011 15668.45 595.24 57202.12 88888.00 2002-01-11 17:46:48.024 011 15670.27 594.50 57202.24 88888.00 2002-01-11 17:46:49.024 011 15671.44 593.38 57202.73 88888.00 2002-01-11 17:46:50.024 011 15671.44 594.00 57201.75 88888.00 2002-01-11 17:46:51.024 011 15671.31 593.88 57202.73 88888.00 2002-01-11 17:46:52.024 011 15672.09 592.89 57202.61 88888.00 2002-01-11 17:46:53.024 011 15672.48 592.89 57202.48 88888.00 2002-01-11 17:46:54.024 011 15673.00 591.90 57203.10 88888.00 2002-01-11 17:46:55.024 011 15673.78 592.52 57202.73 88888.00 2002-01-11 17:46:56.024 011 15673.65 591.65 57203.22 88888.00 2002-01-11 17:46:57.024 011 15673.52 591.65 57203.59 88888.00 2002-01-11 17:46:58.024 011 15673.52 591.15 57203.34 88888.00 2002-01-11 17:46:59.024 011 15673.39 590.91 57202.85 88888.00 2002-01-11 17:47:00.024 011 15673.91 591.03 57203.22 88888.00 2002-01-11 17:47:01.024 011 15674.17 590.53 57203.46 88888.00 2002-01-11 17:47:02.024 011 15673.13 590.78 57202.73 88888.00 2002-01-11 17:47:03.024 011 15672.61 590.91 57202.48 88888.00 2002-01-11 17:47:04.024 011 15672.22 591.28 57202.61 88888.00 2002-01-11 17:47:05.024 011 15671.70 591.40 57202.48 88888.00 2002-01-11 17:47:06.024 011 15671.31 591.53 57202.36 88888.00 2002-01-11 17:47:07.024 011 15670.53 592.02 57201.63 88888.00 2002-01-11 17:47:08.024 011 15669.75 592.52 57201.88 88888.00 2002-01-11 17:47:09.024 011 15669.36 592.02 57201.02 88888.00 2002-01-11 17:47:10.024 011 15669.23 591.28 57201.63 88888.00 2002-01-11 17:47:11.024 011 15669.62 592.39 57201.26 88888.00 2002-01-11 17:47:12.024 011 15668.58 592.39 57200.41 88888.00 2002-01-11 17:47:13.024 011 15669.10 593.14 57201.39 88888.00 2002-01-11 17:47:14.024 011 15668.84 593.63 57200.77 88888.00 2002-01-11 17:47:15.024 011 15668.71 593.38 57200.29 88888.00 2002-01-11 17:47:16.024 011 15668.84 594.62 57200.16 88888.00 2002-01-11 17:47:17.024 011 15668.58 593.88 57199.55 88888.00 2002-01-11 17:47:18.024 011 15668.32 594.13 57200.41 88888.00 2002-01-11 17:47:19.024 011 15668.45 594.37 57199.31 88888.00 2002-01-11 17:47:20.024 011 15668.32 594.75 57199.55 88888.00 2002-01-11 17:47:21.024 011 15668.71 594.62 57200.16 88888.00 2002-01-11 17:47:22.024 011 15668.58 594.75 57199.43 88888.00 2002-01-11 17:47:23.024 011 15667.93 595.12 57198.82 88888.00 2002-01-11 17:47:24.024 011 15668.97 595.24 57199.18 88888.00 2002-01-11 17:47:25.024 011 15669.10 594.75 57199.18 88888.00 2002-01-11 17:47:26.024 011 15669.49 595.37 57198.94 88888.00 2002-01-11 17:47:27.024 011 15669.62 595.24 57199.06 88888.00 2002-01-11 17:47:28.024 011 15669.75 595.37 57198.45 88888.00 2002-01-11 17:47:29.024 011 15670.27 595.49 57199.18 88888.00 2002-01-11 17:47:30.024 011 15670.40 595.37 57198.21 88888.00 2002-01-11 17:47:31.024 011 15671.31 596.48 57199.18 88888.00 2002-01-11 17:47:32.024 011 15672.74 596.11 57199.92 88888.00 2002-01-11 17:47:33.024 011 15674.17 596.48 57198.94 88888.00 2002-01-11 17:47:34.024 011 15674.56 595.61 57199.06 88888.00 2002-01-11 17:47:35.024 011 15674.95 596.23 57199.06 88888.00 2002-01-11 17:47:36.024 011 15675.21 596.48 57198.70 88888.00 2002-01-11 17:47:37.024 011 15675.34 596.73 57199.43 88888.00 2002-01-11 17:47:38.024 011 15674.95 597.22 57200.04 88888.00 2002-01-11 17:47:39.024 011 15676.12 597.72 57200.04 88888.00 2002-01-11 17:47:40.024 011 15676.12 597.47 57199.80 88888.00 2002-01-11 17:47:41.024 011 15675.47 598.21 57200.41 88888.00 2002-01-11 17:47:42.024 011 15676.12 597.72 57200.53 88888.00 2002-01-11 17:47:43.024 011 15676.38 597.72 57201.39 88888.00 2002-01-11 17:47:44.024 011 15676.51 597.59 57200.29 88888.00 2002-01-11 17:47:45.024 011 15676.38 597.22 57200.89 88888.00 2002-01-11 17:47:46.024 011 15676.38 597.47 57200.89 88888.00 2002-01-11 17:47:47.024 011 15676.77 597.10 57201.14 88888.00 2002-01-11 17:47:48.024 011 15677.68 596.48 57202.12 88888.00 2002-01-11 17:47:49.024 011 15677.68 595.98 57202.00 88888.00 2002-01-11 17:47:50.024 011 15677.81 595.49 57201.51 88888.00 2002-01-11 17:47:51.024 011 15678.85 595.86 57201.51 88888.00 2002-01-11 17:47:52.024 011 15679.24 594.99 57201.26 88888.00 2002-01-11 17:47:53.024 011 15679.76 594.87 57201.75 88888.00 2002-01-11 17:47:54.024 011 15679.63 594.99 57201.88 88888.00 2002-01-11 17:47:55.024 011 15679.24 594.37 57202.12 88888.00 2002-01-11 17:47:56.024 011 15679.50 594.25 57202.24 88888.00 2002-01-11 17:47:57.024 011 15679.24 594.00 57202.00 88888.00 2002-01-11 17:47:58.024 011 15679.24 593.88 57202.24 88888.00 2002-01-11 17:47:59.024 011 15679.24 593.63 57202.24 88888.00 2002-01-11 17:48:00.024 011 15678.20 594.00 57202.61 88888.00 2002-01-11 17:48:01.024 011 15678.07 594.25 57202.85 88888.00 2002-01-11 17:48:02.024 011 15678.20 594.13 57202.73 88888.00 2002-01-11 17:48:03.024 011 15678.20 594.13 57202.36 88888.00 2002-01-11 17:48:04.024 011 15677.81 593.88 57202.36 88888.00 2002-01-11 17:48:05.024 011 15676.77 594.62 57202.61 88888.00 2002-01-11 17:48:06.024 011 15677.42 594.87 57202.24 88888.00 2002-01-11 17:48:07.024 011 15676.51 594.99 57202.61 88888.00 2002-01-11 17:48:08.024 011 15676.25 595.24 57201.75 88888.00 2002-01-11 17:48:09.024 011 15676.25 595.37 57202.48 88888.00 2002-01-11 17:48:10.024 011 15675.73 596.11 57202.48 88888.00 2002-01-11 17:48:11.024 011 15675.34 595.61 57202.48 88888.00 2002-01-11 17:48:12.024 011 15675.21 596.73 57202.61 88888.00 2002-01-11 17:48:13.024 011 15674.30 596.48 57202.73 88888.00 2002-01-11 17:48:14.024 011 15674.30 596.48 57202.98 88888.00 2002-01-11 17:48:16.024 011 15673.65 596.48 57202.73 88888.00 2002-01-11 17:48:17.024 011 15673.91 596.98 57203.10 88888.00 2002-01-11 17:48:18.024 011 15672.61 597.84 57202.98 88888.00 2002-01-11 17:48:19.024 011 15672.74 597.84 57202.48 88888.00 2002-01-11 17:48:20.024 011 15672.35 598.09 57202.12 88888.00 2002-01-11 17:48:21.024 011 15672.22 598.09 57202.48 88888.00 2002-01-11 17:48:22.024 011 15673.13 598.21 57202.61 88888.00 2002-01-11 17:48:23.024 011 15672.35 599.20 57202.73 88888.00 2002-01-11 17:48:24.024 011 15672.22 599.20 57202.48 88888.00 2002-01-11 17:48:25.024 011 15672.87 599.58 57202.61 88888.00 2002-01-11 17:48:26.024 011 15673.52 599.45 57202.24 88888.00 2002-01-11 17:48:27.024 011 15673.26 600.57 57202.48 88888.00 2002-01-11 17:48:28.024 011 15673.00 601.19 57201.88 88888.00 2002-01-11 17:48:29.024 011 15673.39 601.93 57202.61 88888.00 2002-01-11 17:48:30.024 011 15674.30 601.31 57203.10 88888.00 2002-01-11 17:48:31.024 011 15673.26 601.93 57201.75 88888.00 2002-01-11 17:48:32.024 011 15673.65 602.05 57202.73 88888.00 2002-01-11 17:48:33.024 011 15673.52 602.67 57202.85 88888.00 2002-01-11 17:48:34.024 011 15671.96 602.92 57202.24 88888.00 2002-01-11 17:48:35.024 011 15672.74 602.92 57202.61 88888.00 2002-01-11 17:48:36.024 011 15671.57 602.18 57202.48 88888.00 2002-01-11 17:48:37.024 011 15672.74 602.92 57202.61 88888.00 2002-01-11 17:48:38.024 011 15672.61 601.56 57202.48 88888.00 2002-01-11 17:48:39.024 011 15672.48 601.81 57202.12 88888.00 2002-01-11 17:48:40.024 011 15673.39 600.57 57201.75 88888.00 2002-01-11 17:48:41.024 011 15674.17 600.57 57201.88 88888.00 2002-01-11 17:48:42.024 011 15674.30 599.45 57202.12 88888.00 2002-01-11 17:48:43.024 011 15673.52 598.71 57201.26 88888.00 2002-01-11 17:48:44.024 011 15673.52 598.34 57200.77 88888.00 2002-01-11 17:48:45.024 011 15673.65 598.59 57201.26 88888.00 2002-01-11 17:48:46.024 011 15673.13 597.22 57201.14 88888.00 2002-01-11 17:48:47.024 011 15673.00 596.98 57200.77 88888.00 2002-01-11 17:48:48.024 011 15672.48 596.85 57201.02 88888.00 2002-01-11 17:48:49.024 011 15671.96 596.60 57200.65 88888.00 2002-01-11 17:48:50.024 011 15670.79 596.85 57201.02 88888.00 2002-01-11 17:48:51.024 011 15670.14 597.35 57201.02 88888.00 2002-01-11 17:48:52.024 011 15670.40 596.98 57200.41 88888.00 2002-01-11 17:48:53.024 011 15668.84 597.10 57200.16 88888.00 2002-01-11 17:48:54.024 011 15668.19 597.22 57200.04 88888.00 2002-01-11 17:48:55.024 011 15667.80 597.72 57199.80 88888.00 2002-01-11 17:48:56.024 011 15667.15 597.72 57200.29 88888.00 2002-01-11 17:48:57.024 011 15666.76 598.46 57199.06 88888.00 2002-01-11 17:48:58.024 011 15666.37 598.21 57199.43 88888.00 2002-01-11 17:48:59.024 011 15666.24 599.33 57199.55 88888.00 2002-01-11 17:49:00.024 011 15666.11 599.33 57199.31 88888.00 2002-01-11 17:49:01.024 011 15666.11 599.45 57199.55 88888.00 2002-01-11 17:49:02.024 011 15665.72 599.95 57198.82 88888.00 2002-01-11 17:49:03.024 011 15665.59 599.70 57198.94 88888.00 2002-01-11 17:49:04.024 011 15665.85 599.95 57198.33 88888.00 2002-01-11 17:49:05.024 011 15665.33 600.69 57198.82 88888.00 2002-01-11 17:49:06.024 011 15665.46 599.33 57197.84 88888.00 2002-01-11 17:49:07.024 011 15665.98 599.20 57198.09 88888.00 2002-01-11 17:49:08.024 011 15666.11 598.21 57197.23 88888.00 2002-01-11 17:49:09.024 011 15666.50 598.09 57197.84 88888.00 2002-01-11 17:49:10.024 011 15666.24 597.47 57198.33 88888.00 2002-01-11 17:49:11.024 011 15666.89 596.48 57198.21 88888.00 2002-01-11 17:49:12.024 011 15666.76 596.48 57197.47 88888.00 2002-01-11 17:49:13.024 011 15667.54 596.48 57198.33 88888.00 2002-01-11 17:49:14.024 011 15668.45 595.24 57197.96 88888.00 2002-01-11 17:49:15.024 011 15667.15 594.87 57197.72 88888.00 2002-01-11 17:49:16.024 011 15667.41 594.62 57197.72 88888.00 2002-01-11 17:49:17.024 011 15667.28 594.75 57197.72 88888.00 2002-01-11 17:49:18.024 011 15667.02 595.12 57197.35 88888.00 2002-01-11 17:49:19.024 011 15667.02 594.62 57198.33 88888.00 2002-01-11 17:49:20.024 011 15666.76 594.75 57196.98 88888.00 2002-01-11 17:49:21.024 011 15666.11 594.87 57198.09 88888.00 2002-01-11 17:49:22.024 011 15666.11 594.25 57196.98 88888.00 2002-01-11 17:49:23.024 011 15665.72 594.50 57197.23 88888.00 2002-01-11 17:49:24.024 011 15665.59 594.75 57197.35 88888.00 2002-01-11 17:49:25.024 011 15665.59 595.12 57197.59 88888.00 2002-01-11 17:49:26.024 011 15665.59 594.99 57196.25 88888.00 2002-01-11 17:49:27.024 011 15665.85 595.24 57196.98 88888.00 2002-01-11 17:49:28.024 011 15665.33 595.24 57196.74 88888.00 2002-01-11 17:49:29.024 011 15664.95 595.74 57197.11 88888.00 2002-01-11 17:49:30.024 011 15665.08 595.98 57197.47 88888.00 2002-01-11 17:49:31.024 011 15665.46 596.36 57196.25 88888.00 2002-01-11 17:49:32.024 011 15665.85 596.85 57196.74 88888.00 2002-01-11 17:49:33.024 011 15665.46 596.85 57196.62 88888.00 2002-01-11 17:49:34.024 011 15665.98 597.22 57196.37 88888.00 2002-01-11 17:49:35.024 011 15666.24 597.22 57197.11 88888.00 2002-01-11 17:49:36.024 011 15667.02 598.34 57196.50 88888.00 2002-01-11 17:49:37.024 011 15667.28 597.35 57195.88 88888.00 2002-01-11 17:49:38.024 011 15669.23 598.09 57196.74 88888.00 2002-01-11 17:49:39.024 011 15670.14 599.45 57195.64 88888.00 2002-01-11 17:49:40.024 011 15671.05 599.33 57196.00 88888.00 2002-01-11 17:49:41.024 011 15673.00 598.83 57196.25 88888.00 2002-01-11 17:49:42.024 011 15674.30 599.33 57196.50 88888.00 2002-01-11 17:49:43.024 011 15675.73 599.33 57196.25 88888.00 2002-01-11 17:49:44.024 011 15676.90 599.58 57196.74 88888.00 2002-01-11 17:49:45.024 011 15677.16 599.45 57195.88 88888.00 2002-01-11 17:49:46.024 011 15678.59 598.96 57196.74 88888.00 2002-01-11 17:49:47.024 011 15679.11 599.08 57196.74 88888.00 2002-01-11 17:49:48.024 011 15680.41 599.33 57196.98 88888.00 2002-01-11 17:49:49.024 011 15681.58 598.83 57197.47 88888.00 2002-01-11 17:49:50.024 011 15682.88 599.33 57197.47 88888.00 2002-01-11 17:49:51.024 011 15684.56 599.20 57198.45 88888.00 2002-01-11 17:49:52.024 011 15685.21 598.83 57198.94 88888.00 2002-01-11 17:49:53.024 011 15687.03 598.46 57198.45 88888.00 2002-01-11 17:49:54.024 011 15688.59 597.84 57198.70 88888.00 2002-01-11 17:49:55.024 011 15690.28 597.84 57199.18 88888.00 2002-01-11 17:49:56.024 011 15691.45 597.84 57199.80 88888.00 2002-01-11 17:49:57.024 011 15692.75 596.85 57200.16 88888.00 2002-01-11 17:49:58.024 011 15693.66 596.36 57200.04 88888.00 2002-01-11 17:49:59.024 011 15695.09 596.73 57200.53 88888.00 2002-01-11 17:50:00.024 011 15695.35 596.23 57201.39 88888.00 2002-01-11 17:50:01.024 011 15695.48 595.61 57202.00 88888.00 2002-01-11 17:50:02.024 011 15696.26 595.12 57202.36 88888.00 2002-01-11 17:50:03.024 011 15696.65 594.99 57202.12 88888.00 2002-01-11 17:50:04.024 011 15695.74 594.37 57202.36 88888.00 2002-01-11 17:50:05.024 011 15696.00 594.00 57203.10 88888.00 2002-01-11 17:50:06.024 011 15696.26 594.62 57202.85 88888.00 2002-01-11 17:50:07.024 011 15696.00 594.62 57203.34 88888.00 2002-01-11 17:50:08.024 011 15695.87 594.37 57203.71 88888.00 2002-01-11 17:50:09.024 011 15695.48 594.99 57204.07 88888.00 2002-01-11 17:50:10.024 011 15695.61 594.50 57204.32 88888.00 2002-01-11 17:50:11.024 011 15696.00 594.99 57204.93 88888.00 2002-01-11 17:50:12.024 011 15696.91 595.12 57204.69 88888.00 2002-01-11 17:50:13.024 011 15696.52 595.24 57204.93 88888.00 2002-01-11 17:50:14.024 011 15697.17 595.86 57205.30 88888.00 2002-01-11 17:50:16.024 011 15696.52 596.23 57205.79 88888.00 2002-01-11 17:50:17.024 011 15696.52 596.60 57206.40 88888.00 2002-01-11 17:50:18.024 011 15696.13 597.35 57206.52 88888.00 2002-01-11 17:50:19.024 011 15696.26 597.47 57206.89 88888.00 2002-01-11 17:50:20.024 011 15695.22 597.72 57207.25 88888.00 2002-01-11 17:50:21.024 011 15695.87 597.35 57206.15 88888.00 2002-01-11 17:50:22.024 011 15694.83 597.72 57207.25 88888.00 2002-01-11 17:50:23.024 011 15693.53 596.23 57207.38 88888.00 2002-01-11 17:50:24.024 011 15693.40 596.85 57207.01 88888.00 2002-01-11 17:50:25.024 011 15693.66 596.60 57207.25 88888.00 2002-01-11 17:50:26.024 011 15692.88 595.86 57206.89 88888.00 2002-01-11 17:50:27.024 011 15691.71 594.99 57206.40 88888.00 2002-01-11 17:50:28.024 011 15691.19 595.12 57207.62 88888.00 2002-01-11 17:50:29.024 011 15689.76 594.75 57207.01 88888.00 2002-01-11 17:50:30.024 011 15688.98 594.99 57206.52 88888.00 2002-01-11 17:50:31.024 011 15689.11 594.87 57206.77 88888.00 2002-01-11 17:50:32.024 011 15687.68 595.24 57206.40 88888.00 2002-01-11 17:50:33.024 011 15686.90 595.24 57206.77 88888.00 2002-01-11 17:50:34.024 011 15686.77 595.49 57206.64 88888.00 2002-01-11 17:50:35.024 011 15686.38 595.86 57207.25 88888.00 2002-01-11 17:50:36.024 011 15685.21 595.98 57206.52 88888.00 2002-01-11 17:50:37.024 011 15684.43 596.36 57206.77 88888.00 2002-01-11 17:50:38.024 011 15684.43 596.85 57207.01 88888.00 2002-01-11 17:50:39.024 011 15683.66 596.73 57205.54 88888.00 2002-01-11 17:50:40.024 011 15683.00 598.09 57206.64 88888.00 2002-01-11 17:50:41.024 011 15682.36 597.84 57207.13 88888.00 2002-01-11 17:50:42.024 011 15682.10 597.59 57206.89 88888.00 2002-01-11 17:50:43.024 011 15681.19 597.97 57206.40 88888.00 2002-01-11 17:50:44.024 011 15680.80 598.59 57206.64 88888.00 2002-01-11 17:50:45.024 011 15680.15 598.59 57206.28 88888.00 2002-01-11 17:50:46.024 011 15679.50 598.46 57206.40 88888.00 2002-01-11 17:50:47.024 011 15679.24 599.20 57206.40 88888.00 2002-01-11 17:50:48.024 011 15679.37 598.71 57206.40 88888.00 2002-01-11 17:50:49.024 011 15679.24 598.83 57207.13 88888.00 2002-01-11 17:50:50.024 011 15679.24 598.83 57205.79 88888.00 2002-01-11 17:50:51.024 011 15678.98 598.83 57206.03 88888.00 2002-01-11 17:50:52.024 011 15679.11 597.72 57206.64 88888.00 2002-01-11 17:50:53.024 011 15679.50 597.47 57205.79 88888.00 2002-01-11 17:50:54.024 011 15679.76 597.35 57205.18 88888.00 2002-01-11 17:50:55.024 011 15679.50 597.10 57205.66 88888.00 2002-01-11 17:50:56.024 011 15679.63 595.98 57205.05 88888.00 2002-01-11 17:50:57.024 011 15679.24 595.49 57205.30 88888.00 2002-01-11 17:50:58.024 011 15678.46 594.87 57205.79 88888.00 2002-01-11 17:50:59.024 011 15678.72 594.25 57205.42 88888.00 2002-01-11 17:51:00.024 011 15677.94 593.26 57205.05 88888.00 2002-01-11 17:51:01.024 011 15677.81 592.64 57204.07 88888.00 2002-01-11 17:51:02.024 011 15677.55 592.39 57203.95 88888.00 2002-01-11 17:51:03.024 011 15677.68 591.65 57204.44 88888.00 2002-01-11 17:51:04.024 011 15677.03 590.91 57203.71 88888.00 2002-01-11 17:51:05.024 011 15676.51 590.41 57202.98 88888.00 2002-01-11 17:51:06.024 011 15676.64 589.79 57203.22 88888.00 2002-01-11 17:51:07.024 011 15676.64 589.79 57202.61 88888.00 2002-01-11 17:51:08.024 011 15676.51 588.80 57202.24 88888.00 2002-01-11 17:51:09.024 011 15676.25 589.42 57202.00 88888.00 2002-01-11 17:51:10.024 011 15674.95 588.92 57201.75 88888.00 2002-01-11 17:51:11.024 011 15673.78 588.68 57201.51 88888.00 2002-01-11 17:51:12.024 011 15673.65 589.17 57201.02 88888.00 2002-01-11 17:51:13.024 011 15672.74 589.30 57200.65 88888.00 2002-01-11 17:51:14.024 011 15671.96 589.30 57200.53 88888.00 2002-01-11 17:51:15.024 011 15670.79 589.17 57200.65 88888.00 2002-01-11 17:51:16.024 011 15670.92 589.67 57200.04 88888.00 2002-01-11 17:51:17.024 011 15669.75 590.04 57199.92 88888.00 2002-01-11 17:51:18.024 011 15668.84 590.53 57199.67 88888.00 2002-01-11 17:51:19.024 011 15668.58 590.41 57199.55 88888.00 2002-01-11 17:51:20.024 011 15667.54 590.66 57199.55 88888.00 2002-01-11 17:51:21.024 011 15667.80 591.03 57198.94 88888.00 2002-01-11 17:51:22.024 011 15667.41 591.53 57198.94 88888.00 2002-01-11 17:51:23.024 011 15667.02 591.40 57199.31 88888.00 2002-01-11 17:51:24.024 011 15667.67 591.77 57198.57 88888.00 2002-01-11 17:51:25.024 011 15667.02 591.90 57198.94 88888.00 2002-01-11 17:51:26.024 011 15667.80 591.03 57198.45 88888.00 2002-01-11 17:51:27.024 011 15668.06 591.03 57198.33 88888.00 2002-01-11 17:51:28.024 011 15669.62 591.15 57198.09 88888.00 2002-01-11 17:51:29.024 011 15669.49 590.91 57197.96 88888.00 2002-01-11 17:51:30.024 011 15670.79 590.78 57197.35 88888.00 2002-01-11 17:51:31.024 011 15671.05 590.53 57198.21 88888.00 2002-01-11 17:51:32.024 011 15670.92 591.15 57197.96 88888.00 2002-01-11 17:51:33.024 011 15671.44 591.15 57198.33 88888.00 2002-01-11 17:51:34.024 011 15670.79 590.78 57198.21 88888.00 2002-01-11 17:51:35.024 011 15671.44 590.91 57198.21 88888.00 2002-01-11 17:51:36.024 011 15671.44 590.66 57198.57 88888.00 2002-01-11 17:51:37.024 011 15670.92 590.53 57198.45 88888.00 2002-01-11 17:51:38.024 011 15671.05 590.29 57198.09 88888.00 2002-01-11 17:51:39.024 011 15670.53 590.78 57198.45 88888.00 2002-01-11 17:51:40.024 011 15670.40 591.65 57198.33 88888.00 2002-01-11 17:51:41.024 011 15670.53 592.64 57197.72 88888.00 2002-01-11 17:51:42.024 011 15669.36 592.89 57198.33 88888.00 2002-01-11 17:51:43.024 011 15669.36 593.01 57197.84 88888.00 2002-01-11 17:51:44.024 011 15668.58 594.13 57198.33 88888.00 2002-01-11 17:51:45.024 011 15668.32 594.00 57198.45 88888.00 2002-01-11 17:51:46.024 011 15668.32 594.13 57197.35 88888.00 2002-01-11 17:51:47.024 011 15668.19 595.37 57198.33 88888.00 2002-01-11 17:51:48.024 011 15667.41 595.24 57198.21 88888.00 2002-01-11 17:51:49.024 011 15667.80 595.86 57198.33 88888.00 2002-01-11 17:51:50.024 011 15668.45 595.86 57198.33 88888.00 2002-01-11 17:51:51.024 011 15668.06 596.23 57197.35 88888.00 2002-01-11 17:51:52.024 011 15668.58 596.48 57197.59 88888.00 2002-01-11 17:51:53.024 011 15670.01 596.73 57197.59 88888.00 2002-01-11 17:51:54.024 011 15671.44 596.11 57197.23 88888.00 2002-01-11 17:51:55.024 011 15672.35 596.36 57197.59 88888.00 2002-01-11 17:51:56.024 011 15673.26 595.24 57197.11 88888.00 2002-01-11 17:51:57.024 011 15673.78 595.37 57197.59 88888.00 2002-01-11 17:51:58.024 011 15673.91 595.49 57197.35 88888.00 2002-01-11 17:51:59.024 011 15675.08 595.74 57196.98 88888.00 2002-01-11 17:52:00.024 011 15675.34 594.87 57197.35 88888.00 2002-01-11 17:52:01.024 011 15675.86 595.98 57197.59 88888.00 2002-01-11 17:52:02.024 011 15675.99 596.60 57196.86 88888.00 2002-01-11 17:52:03.024 011 15676.38 595.37 57197.84 88888.00 2002-01-11 17:52:04.024 011 15676.25 596.11 57198.45 88888.00 2002-01-11 17:52:05.024 011 15675.99 596.36 57199.06 88888.00 2002-01-11 17:52:06.024 011 15675.86 597.22 57198.70 88888.00 2002-01-11 17:52:07.024 011 15675.99 597.22 57198.57 88888.00 2002-01-11 17:52:08.024 011 15675.99 597.10 57198.94 88888.00 2002-01-11 17:52:09.024 011 15676.25 597.72 57199.67 88888.00 2002-01-11 17:52:10.024 011 15676.38 597.84 57199.67 88888.00 2002-01-11 17:52:11.024 011 15676.64 598.21 57199.67 88888.00 2002-01-11 17:52:12.024 011 15676.77 597.35 57200.04 88888.00 2002-01-11 17:52:13.024 011 15678.07 597.22 57200.53 88888.00 2002-01-11 17:52:14.024 011 15677.81 596.98 57200.29 88888.00 2002-01-11 17:52:16.024 011 15679.24 595.98 57201.14 88888.00 2002-01-11 17:52:17.024 011 15678.98 595.61 57201.26 88888.00 2002-01-11 17:52:18.024 011 15679.76 595.74 57202.00 88888.00 2002-01-11 17:52:19.024 011 15678.72 594.75 57201.75 88888.00 2002-01-11 17:52:20.024 011 15677.94 594.62 57202.36 88888.00 2002-01-11 17:52:21.024 011 15679.11 593.76 57202.73 88888.00 2002-01-11 17:52:22.024 011 15677.68 592.52 57202.61 88888.00 2002-01-11 17:52:23.024 011 15676.38 592.15 57202.73 88888.00 2002-01-11 17:52:24.024 011 15676.38 591.65 57203.46 88888.00 2002-01-11 17:52:25.024 011 15675.47 591.15 57203.46 88888.00 2002-01-11 17:52:26.024 011 15674.56 591.15 57203.22 88888.00 2002-01-11 17:52:27.024 011 15673.39 590.78 57203.10 88888.00 2002-01-11 17:52:28.024 011 15672.61 589.42 57203.10 88888.00 2002-01-11 17:52:29.024 011 15672.22 589.92 57202.85 88888.00 2002-01-11 17:52:30.024 011 15670.40 589.79 57203.46 88888.00 2002-01-11 17:52:31.024 011 15669.62 589.92 57204.32 88888.00 2002-01-11 17:52:32.024 011 15670.01 590.16 57203.34 88888.00 2002-01-11 17:52:33.024 011 15668.19 589.67 57203.83 88888.00 2002-01-11 17:52:34.024 011 15667.67 589.79 57202.98 88888.00 2002-01-11 17:52:35.024 011 15667.02 589.05 57202.61 88888.00 2002-01-11 17:52:36.024 011 15666.63 589.54 57202.85 88888.00 2002-01-11 17:52:37.024 011 15665.98 590.16 57202.85 88888.00 2002-01-11 17:52:38.024 011 15665.33 590.78 57202.24 88888.00 2002-01-11 17:52:39.024 011 15664.95 590.41 57202.12 88888.00 2002-01-11 17:52:40.024 011 15664.69 591.28 57201.51 88888.00 2002-01-11 17:52:41.024 011 15664.69 592.27 57202.36 88888.00 2002-01-11 17:52:42.024 011 15664.43 591.77 57202.12 88888.00 2002-01-11 17:52:43.024 011 15664.95 593.26 57201.51 88888.00 2002-01-11 17:52:44.024 011 15664.56 593.63 57201.39 88888.00 2002-01-11 17:52:45.024 011 15665.59 594.50 57200.77 88888.00 2002-01-11 17:52:46.024 011 15666.11 594.99 57201.02 88888.00 2002-01-11 17:52:47.024 011 15666.50 595.86 57201.51 88888.00 2002-01-11 17:52:48.024 011 15667.80 596.85 57201.26 88888.00 2002-01-11 17:52:49.024 011 15667.54 597.10 57201.39 88888.00 2002-01-11 17:52:50.024 011 15668.71 597.10 57201.88 88888.00 2002-01-11 17:52:51.024 011 15669.36 599.08 57200.89 88888.00 2002-01-11 17:52:52.024 011 15670.14 599.82 57202.12 88888.00 2002-01-11 17:52:53.024 011 15671.31 599.95 57201.88 88888.00 2002-01-11 17:52:54.024 011 15671.70 600.32 57201.88 88888.00 2002-01-11 17:52:55.024 011 15672.35 600.69 57201.88 88888.00 2002-01-11 17:52:56.024 011 15673.26 600.81 57202.73 88888.00 2002-01-11 17:52:57.024 011 15673.78 600.69 57202.98 88888.00 2002-01-11 17:52:58.024 011 15672.87 601.19 57202.98 88888.00 2002-01-11 17:52:59.024 011 15673.00 601.06 57203.34 88888.00 2002-01-11 17:53:00.024 011 15673.13 601.43 57202.12 88888.00 2002-01-11 17:53:01.024 011 15674.43 600.81 57202.00 88888.00 2002-01-11 17:53:02.024 011 15674.95 601.56 57203.71 88888.00 2002-01-11 17:53:03.024 011 15675.08 601.93 57203.22 88888.00 2002-01-11 17:53:04.024 011 15674.82 601.06 57204.32 88888.00 2002-01-11 17:53:05.024 011 15675.21 600.57 57203.59 88888.00 2002-01-11 17:53:06.024 011 15675.21 600.20 57203.46 88888.00 2002-01-11 17:53:07.024 011 15676.12 598.96 57203.59 88888.00 2002-01-11 17:53:08.024 011 15676.25 599.33 57203.95 88888.00 2002-01-11 17:53:09.024 011 15677.55 599.58 57203.22 88888.00 2002-01-11 17:53:10.024 011 15678.46 599.33 57203.22 88888.00 2002-01-11 17:53:11.024 011 15679.76 599.58 57203.10 88888.00 2002-01-11 17:53:12.024 011 15680.41 598.21 57203.22 88888.00 2002-01-11 17:53:13.024 011 15681.06 599.70 57203.10 88888.00 2002-01-11 17:53:14.024 011 15682.23 599.33 57202.36 88888.00 2002-01-11 17:53:15.024 011 15683.53 599.45 57202.36 88888.00 2002-01-11 17:53:16.024 011 15683.92 599.70 57202.36 88888.00 2002-01-11 17:53:17.024 011 15684.43 600.07 57202.48 88888.00 2002-01-11 17:53:18.024 011 15685.08 599.82 57202.00 88888.00 2002-01-11 17:53:19.024 011 15685.21 600.32 57202.12 88888.00 2002-01-11 17:53:20.024 011 15685.60 600.32 57202.00 88888.00 2002-01-11 17:53:21.024 011 15687.55 601.56 57202.85 88888.00 2002-01-11 17:53:22.024 011 15687.68 602.42 57202.85 88888.00 2002-01-11 17:53:23.024 011 15688.59 603.42 57203.71 88888.00 2002-01-11 17:53:24.024 011 15688.46 603.66 57203.10 88888.00 2002-01-11 17:53:25.024 011 15689.11 603.91 57203.22 88888.00 2002-01-11 17:53:26.024 011 15689.24 604.90 57203.34 88888.00 2002-01-11 17:53:27.024 011 15689.24 604.90 57203.83 88888.00 2002-01-11 17:53:28.024 011 15690.28 605.65 57203.71 88888.00 2002-01-11 17:53:29.024 011 15690.80 605.77 57204.20 88888.00 2002-01-11 17:53:30.024 011 15691.71 606.51 57204.44 88888.00 2002-01-11 17:53:31.024 011 15691.58 606.26 57204.44 88888.00 2002-01-11 17:53:32.024 011 15692.75 606.64 57204.20 88888.00 2002-01-11 17:53:33.024 011 15693.27 606.51 57204.07 88888.00 2002-01-11 17:53:34.024 011 15693.79 606.64 57204.56 88888.00 2002-01-11 17:53:35.024 011 15695.22 606.39 57204.81 88888.00 2002-01-11 17:53:36.024 011 15695.48 606.14 57204.69 88888.00 2002-01-11 17:53:37.024 011 15697.56 606.14 57205.18 88888.00 2002-01-11 17:53:38.024 011 15697.95 605.77 57205.18 88888.00 2002-01-11 17:53:39.024 011 15699.12 606.14 57204.81 88888.00 2002-01-11 17:53:40.024 011 15700.42 605.89 57205.18 88888.00 2002-01-11 17:53:41.024 011 15701.46 605.27 57205.79 88888.00 2002-01-11 17:53:42.024 011 15702.36 604.53 57205.54 88888.00 2002-01-11 17:53:43.024 011 15702.75 604.16 57206.15 88888.00 2002-01-11 17:53:44.024 011 15703.79 604.16 57205.91 88888.00 2002-01-11 17:53:45.024 011 15703.53 603.79 57205.30 88888.00 2002-01-11 17:53:46.024 011 15704.57 604.53 57206.15 88888.00 2002-01-11 17:53:47.024 011 15704.18 603.91 57206.40 88888.00 2002-01-11 17:53:48.024 011 15704.05 604.28 57207.01 88888.00 2002-01-11 17:53:49.024 011 15703.92 604.41 57206.40 88888.00 2002-01-11 17:53:50.024 011 15704.18 604.53 57207.25 88888.00 2002-01-11 17:53:51.024 011 15703.14 604.65 57207.01 88888.00 2002-01-11 17:53:52.024 011 15703.40 603.54 57207.62 88888.00 2002-01-11 17:53:53.024 011 15703.27 604.53 57207.13 88888.00 2002-01-11 17:53:54.024 011 15702.88 605.65 57207.62 88888.00 2002-01-11 17:53:55.024 011 15703.14 604.65 57207.62 88888.00 2002-01-11 17:53:56.024 011 15702.75 605.15 57207.50 88888.00 2002-01-11 17:53:57.024 011 15702.88 604.65 57207.87 88888.00 2002-01-11 17:53:58.024 011 15702.75 605.03 57207.50 88888.00 2002-01-11 17:53:59.024 011 15702.36 605.03 57207.50 88888.00 2002-01-11 17:54:00.024 011 15702.49 604.65 57207.38 88888.00 2002-01-11 17:54:01.024 011 15702.36 603.91 57207.13 88888.00 2002-01-11 17:54:02.024 011 15702.36 604.16 57207.38 88888.00 2002-01-11 17:54:03.024 011 15702.62 604.53 57207.13 88888.00 2002-01-11 17:54:04.024 011 15701.97 603.91 57207.25 88888.00 2002-01-11 17:54:05.024 011 15702.49 603.79 57207.13 88888.00 2002-01-11 17:54:06.024 011 15700.94 604.16 57206.77 88888.00 2002-01-11 17:54:07.024 011 15701.07 604.41 57207.38 88888.00 2002-01-11 17:54:08.024 011 15700.42 604.90 57206.89 88888.00 2002-01-11 17:54:09.024 011 15699.12 604.90 57207.13 88888.00 2002-01-11 17:54:10.024 011 15699.25 605.40 57207.25 88888.00 2002-01-11 17:54:11.024 011 15699.64 605.40 57207.01 88888.00 2002-01-11 17:54:12.024 011 15698.86 605.89 57206.64 88888.00 2002-01-11 17:54:13.024 011 15699.38 606.02 57207.01 88888.00 2002-01-11 17:54:14.024 011 15699.90 605.65 57207.01 88888.00 2002-01-11 17:54:15.024 011 15700.29 606.26 57207.01 88888.00 2002-01-11 17:54:16.024 011 15700.94 606.64 57206.89 88888.00 2002-01-11 17:54:17.024 011 15701.97 607.01 57206.64 88888.00 2002-01-11 17:54:18.024 011 15702.49 606.51 57207.50 88888.00 2002-01-11 17:54:19.024 011 15702.88 606.14 57207.25 88888.00 2002-01-11 17:54:20.024 011 15703.79 606.88 57207.01 88888.00 2002-01-11 17:54:21.024 011 15703.79 605.77 57206.89 88888.00 2002-01-11 17:54:22.024 011 15704.44 605.77 57207.50 88888.00 2002-01-11 17:54:23.024 011 15704.83 606.14 57206.77 88888.00 2002-01-11 17:54:24.024 011 15705.22 605.52 57207.62 88888.00 2002-01-11 17:54:25.024 011 15705.22 605.03 57207.87 88888.00 2002-01-11 17:54:26.024 011 15705.22 604.65 57207.38 88888.00 2002-01-11 17:54:27.024 011 15706.91 604.41 57207.87 88888.00 2002-01-11 17:54:28.024 011 15707.04 604.78 57206.89 88888.00 2002-01-11 17:54:29.024 011 15707.56 604.16 57207.25 88888.00 2002-01-11 17:54:30.024 011 15707.82 603.54 57207.25 88888.00 2002-01-11 17:54:31.024 011 15708.34 603.91 57207.38 88888.00 2002-01-11 17:54:32.024 011 15708.47 603.91 57207.38 88888.00 2002-01-11 17:54:33.024 011 15709.38 603.91 57207.38 88888.00 2002-01-11 17:54:34.024 011 15708.86 603.42 57207.25 88888.00 2002-01-11 17:54:35.024 011 15709.90 603.91 57208.11 88888.00 2002-01-11 17:54:36.024 011 15710.03 603.04 57207.62 88888.00 2002-01-11 17:54:37.024 011 15711.20 602.30 57207.50 88888.00 2002-01-11 17:54:38.024 011 15712.63 602.30 57208.11 88888.00 2002-01-11 17:54:39.024 011 15712.76 602.05 57208.36 88888.00 2002-01-11 17:54:40.024 011 15712.24 602.18 57207.74 88888.00 2002-01-11 17:54:41.024 011 15713.41 601.31 57208.60 88888.00 2002-01-11 17:54:42.024 011 15713.67 600.44 57207.87 88888.00 2002-01-11 17:54:43.024 011 15713.54 600.94 57208.48 88888.00 2002-01-11 17:54:44.024 011 15714.32 600.57 57208.72 88888.00 2002-01-11 17:54:45.024 011 15714.19 599.58 57208.60 88888.00 2002-01-11 17:54:46.024 011 15714.19 600.20 57208.96 88888.00 2002-01-11 17:54:47.024 011 15714.32 598.59 57209.09 88888.00 2002-01-11 17:54:48.024 011 15714.84 598.34 57208.11 88888.00 2002-01-11 17:54:49.024 011 15714.71 598.21 57208.84 88888.00 2002-01-11 17:54:50.024 011 15714.97 597.47 57208.60 88888.00 2002-01-11 17:54:51.024 011 15714.32 597.47 57209.21 88888.00 2002-01-11 17:54:52.024 011 15714.19 597.35 57208.23 88888.00 2002-01-11 17:54:53.024 011 15714.06 596.60 57208.84 88888.00 2002-01-11 17:54:54.024 011 15714.06 595.61 57208.36 88888.00 2002-01-11 17:54:55.024 011 15713.54 596.23 57208.96 88888.00 2002-01-11 17:54:56.024 011 15713.41 595.74 57208.23 88888.00 2002-01-11 17:54:57.024 011 15713.54 596.11 57208.11 88888.00 2002-01-11 17:54:58.024 011 15713.67 596.11 57207.87 88888.00 2002-01-11 17:54:59.024 011 15714.19 596.11 57207.99 88888.00 2002-01-11 17:55:00.024 011 15713.67 596.11 57208.36 88888.00 2002-01-11 17:55:01.024 011 15713.67 596.36 57207.62 88888.00 2002-01-11 17:55:02.024 011 15714.32 595.86 57207.01 88888.00 2002-01-11 17:55:03.024 011 15715.49 596.48 57207.25 88888.00 2002-01-11 17:55:04.024 011 15716.40 595.49 57207.13 88888.00 2002-01-11 17:55:05.024 011 15716.14 595.37 57206.64 88888.00 2002-01-11 17:55:06.024 011 15716.14 594.87 57207.25 88888.00 2002-01-11 17:55:07.024 011 15716.79 594.37 57206.28 88888.00 2002-01-11 17:55:08.024 011 15715.75 593.88 57207.25 88888.00 2002-01-11 17:55:09.024 011 15715.62 593.38 57206.28 88888.00 2002-01-11 17:55:10.024 011 15714.58 593.63 57206.89 88888.00 2002-01-11 17:55:11.024 011 15714.58 592.52 57206.40 88888.00 2002-01-11 17:55:12.024 011 15714.32 592.27 57206.28 88888.00 2002-01-11 17:55:13.024 011 15715.36 591.90 57206.28 88888.00 2002-01-11 17:55:14.024 011 15716.92 591.90 57205.79 88888.00 2002-01-11 17:55:15.024 011 15718.22 590.66 57205.91 88888.00 2002-01-11 17:55:16.024 011 15719.38 590.41 57205.91 88888.00 2002-01-11 17:55:17.024 011 15720.81 590.29 57205.91 88888.00 2002-01-11 17:55:18.024 011 15720.94 590.16 57205.91 88888.00 2002-01-11 17:55:19.024 011 15721.72 589.42 57205.18 88888.00 2002-01-11 17:55:20.024 011 15721.20 589.42 57205.42 88888.00 2002-01-11 17:55:21.024 011 15721.20 590.04 57205.30 88888.00 2002-01-11 17:55:22.024 011 15720.17 589.79 57205.54 88888.00 2002-01-11 17:55:23.024 011 15717.96 590.29 57205.66 88888.00 2002-01-11 17:55:24.024 011 15718.22 591.65 57205.66 88888.00 2002-01-11 17:55:25.024 011 15716.79 591.77 57205.30 88888.00 2002-01-11 17:55:26.024 011 15716.27 592.02 57205.05 88888.00 2002-01-11 17:55:27.024 011 15716.40 592.64 57204.20 88888.00 2002-01-11 17:55:28.024 011 15716.40 591.65 57204.44 88888.00 2002-01-11 17:55:29.024 011 15716.40 591.40 57204.20 88888.00 2002-01-11 17:55:30.024 011 15717.31 591.15 57203.95 88888.00 2002-01-11 17:55:31.024 011 15716.79 590.78 57204.20 88888.00 2002-01-11 17:55:32.024 011 15717.05 591.15 57204.07 88888.00 2002-01-11 17:55:33.024 011 15717.18 591.03 57203.34 88888.00 2002-01-11 17:55:34.024 011 15717.57 590.29 57203.34 88888.00 2002-01-11 17:55:35.024 011 15717.57 589.79 57202.12 88888.00 2002-01-11 17:55:36.024 011 15717.31 589.30 57202.98 88888.00 2002-01-11 17:55:37.024 011 15717.18 589.17 57203.10 88888.00 2002-01-11 17:55:38.024 011 15716.40 588.06 57202.12 88888.00 2002-01-11 17:55:39.024 011 15716.01 588.43 57201.63 88888.00 2002-01-11 17:55:40.024 011 15715.75 587.93 57202.24 88888.00 2002-01-11 17:55:41.024 011 15714.84 587.56 57202.12 88888.00 2002-01-11 17:55:42.024 011 15714.19 586.94 57201.51 88888.00 2002-01-11 17:55:43.024 011 15713.93 587.31 57200.41 88888.00 2002-01-11 17:55:44.024 011 15713.15 586.57 57200.77 88888.00 2002-01-11 17:55:45.024 011 15711.98 586.32 57200.89 88888.00 2002-01-11 17:55:46.024 011 15710.81 586.45 57200.53 88888.00 2002-01-11 17:55:47.024 011 15710.16 585.83 57200.04 88888.00 2002-01-11 17:55:48.024 011 15709.12 586.70 57199.92 88888.00 2002-01-11 17:55:49.024 011 15708.21 587.19 57199.06 88888.00 2002-01-11 17:55:50.024 011 15707.56 586.94 57199.43 88888.00 2002-01-11 17:55:51.024 011 15706.78 587.31 57199.55 88888.00 2002-01-11 17:55:52.024 011 15706.00 587.31 57199.31 88888.00 2002-01-11 17:55:53.024 011 15705.74 587.31 57198.33 88888.00 2002-01-11 17:55:54.024 011 15705.35 587.93 57198.21 88888.00 2002-01-11 17:55:55.024 011 15704.83 588.68 57198.09 88888.00 2002-01-11 17:55:56.024 011 15703.79 587.69 57197.72 88888.00 2002-01-11 17:55:57.024 011 15703.92 587.69 57197.96 88888.00 2002-01-11 17:55:58.024 011 15704.44 586.82 57197.47 88888.00 2002-01-11 17:55:59.024 011 15704.05 586.32 57196.25 88888.00 2002-01-11 17:56:00.024 011 15704.70 586.45 57196.98 88888.00 2002-01-11 17:56:01.024 011 15704.70 586.32 57196.50 88888.00 2002-01-11 17:56:02.024 011 15705.22 585.21 57196.62 88888.00 2002-01-11 17:56:03.024 011 15705.87 584.71 57196.25 88888.00 2002-01-11 17:56:04.024 011 15707.04 585.09 57196.25 88888.00 2002-01-11 17:56:05.024 011 15707.04 584.47 57195.88 88888.00 2002-01-11 17:56:06.024 011 15707.82 583.85 57195.64 88888.00 2002-01-11 17:56:07.024 011 15708.34 583.97 57195.76 88888.00 2002-01-11 17:56:08.024 011 15708.60 583.48 57195.52 88888.00 2002-01-11 17:56:09.024 011 15709.77 583.10 57195.52 88888.00 2002-01-11 17:56:10.024 011 15710.55 582.61 57195.64 88888.00 2002-01-11 17:56:11.024 011 15710.16 582.36 57195.03 88888.00 2002-01-11 17:56:12.024 011 15710.03 582.36 57196.37 88888.00 2002-01-11 17:56:13.024 011 15709.51 582.24 57195.88 88888.00 2002-01-11 17:56:14.024 011 15709.64 581.99 57195.64 88888.00 2002-01-11 17:56:15.024 011 15708.21 581.49 57196.25 88888.00 2002-01-11 17:56:16.024 011 15709.64 581.37 57196.74 88888.00 2002-01-11 17:56:17.024 011 15708.86 581.99 57196.13 88888.00 2002-01-11 17:56:18.024 011 15708.86 581.37 57196.00 88888.00 2002-01-11 17:56:19.024 011 15708.86 580.26 57195.03 88888.00 2002-01-11 17:56:20.024 011 15708.60 579.39 57195.64 88888.00 2002-01-11 17:56:21.024 011 15708.47 579.64 57195.88 88888.00 2002-01-11 17:56:22.024 011 15707.56 579.26 57195.76 88888.00 2002-01-11 17:56:23.024 011 15707.69 578.64 57195.27 88888.00 2002-01-11 17:56:24.024 011 15706.91 578.27 57195.15 88888.00 2002-01-11 17:56:25.024 011 15706.13 578.52 57195.27 88888.00 2002-01-11 17:56:26.024 011 15705.09 577.78 57194.29 88888.00 2002-01-11 17:56:27.024 011 15705.48 577.78 57194.42 88888.00 2002-01-11 17:56:28.024 011 15704.96 578.03 57194.42 88888.00 2002-01-11 17:56:29.024 011 15704.05 578.15 57193.93 88888.00 2002-01-11 17:56:30.024 011 15702.88 577.28 57193.56 88888.00 2002-01-11 17:56:31.024 011 15703.14 577.53 57193.20 88888.00 2002-01-11 17:56:32.024 011 15702.62 578.52 57193.20 88888.00 2002-01-11 17:56:33.024 011 15701.84 578.89 57192.70 88888.00 2002-01-11 17:56:34.024 011 15700.81 579.02 57192.46 88888.00 2002-01-11 17:56:35.024 011 15699.64 578.89 57192.34 88888.00 2002-01-11 17:56:36.024 011 15698.60 579.76 57192.34 88888.00 2002-01-11 17:56:37.024 011 15697.43 579.39 57191.73 88888.00 2002-01-11 17:56:38.024 011 15696.13 579.88 57192.21 88888.00 2002-01-11 17:56:39.024 011 15694.83 579.88 57191.36 88888.00 2002-01-11 17:56:40.024 011 15693.40 580.63 57191.24 88888.00 2002-01-11 17:56:41.024 011 15692.75 580.50 57191.73 88888.00 2002-01-11 17:56:42.024 011 15692.88 580.38 57191.36 88888.00 2002-01-11 17:56:43.024 011 15693.14 581.00 57190.99 88888.00 2002-01-11 17:56:44.024 011 15692.62 580.01 57190.26 88888.00 2002-01-11 17:56:45.024 011 15691.97 580.75 57189.04 88888.00 2002-01-11 17:56:46.024 011 15691.19 581.12 57189.28 88888.00 2002-01-11 17:56:47.024 011 15690.54 581.74 57189.28 88888.00 2002-01-11 17:56:48.024 011 15690.54 582.86 57188.67 88888.00 2002-01-11 17:56:49.024 011 15690.28 583.72 57188.91 88888.00 2002-01-11 17:56:50.024 011 15690.54 584.22 57188.91 88888.00 2002-01-11 17:56:51.024 011 15689.76 585.33 57187.45 88888.00 2002-01-11 17:56:52.024 011 15690.02 584.96 57186.96 88888.00 2002-01-11 17:56:53.024 011 15688.72 585.21 57187.32 88888.00 2002-01-11 17:56:54.024 011 15687.16 585.58 57186.96 88888.00 2002-01-11 17:56:55.024 011 15686.12 586.08 57186.59 88888.00 2002-01-11 17:56:56.024 011 15684.56 586.08 57185.61 88888.00 2002-01-11 17:56:57.024 011 15683.39 586.45 57185.37 88888.00 2002-01-11 17:56:58.024 011 15682.49 586.45 57184.88 88888.00 2002-01-11 17:56:59.024 011 15682.36 587.93 57184.64 88888.00 2002-01-11 17:57:00.024 011 15681.45 587.56 57184.14 88888.00 2002-01-11 17:57:01.024 011 15680.80 588.55 57183.90 88888.00 2002-01-11 17:57:02.024 011 15681.19 588.43 57183.29 88888.00 2002-01-11 17:57:03.024 011 15681.32 589.30 57181.95 88888.00 2002-01-11 17:57:04.024 011 15681.19 590.53 57182.55 88888.00 2002-01-11 17:57:05.024 011 15681.06 591.03 57182.31 88888.00 2002-01-11 17:57:06.024 011 15681.06 590.66 57181.82 88888.00 2002-01-11 17:57:07.024 011 15679.24 590.91 57180.72 88888.00 2002-01-11 17:57:08.024 011 15679.24 591.15 57180.97 88888.00 2002-01-11 17:57:09.024 011 15678.59 591.15 57180.48 88888.00 2002-01-11 17:57:10.024 011 15677.68 592.15 57180.11 88888.00 2002-01-11 17:57:11.024 011 15678.33 592.15 57179.62 88888.00 2002-01-11 17:57:12.024 011 15678.46 593.51 57178.64 88888.00 2002-01-11 17:57:13.024 011 15677.42 593.63 57178.52 88888.00 2002-01-11 17:57:14.024 011 15677.55 593.88 57178.28 88888.00 2002-01-11 17:57:15.024 011 15678.20 594.00 57177.18 88888.00 2002-01-11 17:57:16.024 011 15677.55 594.99 57177.05 88888.00 2002-01-11 17:57:17.024 011 15677.68 594.50 57176.44 88888.00 2002-01-11 17:57:18.024 011 15677.81 595.61 57176.20 88888.00 2002-01-11 17:57:19.024 011 15677.42 595.74 57175.10 88888.00 2002-01-11 17:57:20.024 011 15677.03 595.37 57175.71 88888.00 2002-01-11 17:57:21.024 011 15676.51 596.23 57174.86 88888.00 2002-01-11 17:57:22.024 011 15676.12 595.61 57174.73 88888.00 2002-01-11 17:57:23.024 011 15675.73 595.74 57174.49 88888.00 2002-01-11 17:57:24.024 011 15673.65 596.98 57174.49 88888.00 2002-01-11 17:57:25.024 011 15671.57 596.98 57173.39 88888.00 2002-01-11 17:57:26.024 011 15670.92 597.72 57173.51 88888.00 2002-01-11 17:57:27.024 011 15669.49 598.59 57173.14 88888.00 2002-01-11 17:57:28.024 011 15669.23 597.97 57172.41 88888.00 2002-01-11 17:57:29.024 011 15668.71 598.71 57171.55 88888.00 2002-01-11 17:57:30.024 011 15668.71 599.08 57171.43 88888.00 2002-01-11 17:57:31.024 011 15669.23 599.82 57171.43 88888.00 2002-01-11 17:57:32.024 011 15669.88 600.94 57170.94 88888.00 2002-01-11 17:57:33.024 011 15670.01 601.43 57170.45 88888.00 2002-01-11 17:57:34.024 011 15668.97 600.69 57170.70 88888.00 2002-01-11 17:57:35.024 011 15669.49 601.93 57169.96 88888.00 2002-01-11 17:57:36.024 011 15668.19 600.94 57169.23 88888.00 2002-01-11 17:57:37.024 011 15667.54 601.43 57169.11 88888.00 2002-01-11 17:57:38.024 011 15667.02 601.43 57168.74 88888.00 2002-01-11 17:57:39.024 011 15665.98 601.31 57168.62 88888.00 2002-01-11 17:57:40.024 011 15665.21 602.18 57168.01 88888.00 2002-01-11 17:57:41.024 011 15663.78 602.55 57167.52 88888.00 2002-01-11 17:57:42.024 011 15663.13 602.92 57167.27 88888.00 2002-01-11 17:57:43.024 011 15661.57 603.66 57166.54 88888.00 2002-01-11 17:57:44.024 011 15661.31 603.79 57166.05 88888.00 2002-01-11 17:57:45.024 011 15661.44 604.28 57165.32 88888.00 2002-01-11 17:57:46.024 011 15660.92 605.03 57165.07 88888.00 2002-01-11 17:57:47.024 011 15660.92 605.27 57164.58 88888.00 2002-01-11 17:57:48.024 011 15661.83 605.65 57163.61 88888.00 2002-01-11 17:57:49.024 011 15662.22 606.02 57163.36 88888.00 2002-01-11 17:57:50.024 011 15662.22 606.14 57162.87 88888.00 2002-01-11 17:57:51.024 011 15662.74 606.76 57162.87 88888.00 2002-01-11 17:57:52.024 011 15662.87 606.51 57162.38 88888.00 2002-01-11 17:57:53.024 011 15662.61 607.63 57161.41 88888.00 2002-01-11 17:57:54.024 011 15661.96 607.38 57161.41 88888.00 2002-01-11 17:57:55.024 011 15660.53 608.25 57160.43 88888.00 2002-01-11 17:57:56.024 011 15658.71 608.49 57160.43 88888.00 2002-01-11 17:57:57.024 011 15657.80 608.49 57159.94 88888.00 2002-01-11 17:57:58.024 011 15656.89 608.87 57159.32 88888.00 2002-01-11 17:57:59.024 011 15655.85 610.10 57159.08 88888.00 2002-01-11 17:58:00.024 011 15657.15 610.35 57158.47 88888.00 2002-01-11 17:58:01.024 011 15657.15 610.10 57157.98 88888.00 2002-01-11 17:58:02.024 011 15657.41 610.23 57157.61 88888.00 2002-01-11 17:58:03.024 011 15657.80 610.72 57157.00 88888.00 2002-01-11 17:58:04.024 011 15657.41 610.97 57156.39 88888.00 2002-01-11 17:58:05.024 011 15657.54 610.10 57155.78 88888.00 2002-01-11 17:58:06.024 011 15657.41 610.97 57155.66 88888.00 2002-01-11 17:58:07.024 011 15657.54 610.60 57154.80 88888.00 2002-01-11 17:58:08.024 011 15657.15 610.23 57153.82 88888.00 2002-01-11 17:58:09.024 011 15656.89 610.35 57153.95 88888.00 2002-01-11 17:58:10.024 011 15657.02 611.09 57152.72 88888.00 2002-01-11 17:58:11.024 011 15657.80 611.09 57152.85 88888.00 2002-01-11 17:58:12.024 011 15658.97 611.09 57152.36 88888.00 2002-01-11 17:58:13.024 011 15658.06 610.72 57152.23 88888.00 2002-01-11 17:58:14.024 011 15658.84 610.35 57150.77 88888.00 2002-01-11 17:58:15.024 011 15658.71 609.61 57150.77 88888.00 2002-01-11 17:58:16.024 011 15659.23 608.87 57150.16 88888.00 2002-01-11 17:58:17.024 011 15658.84 607.87 57149.42 88888.00 2002-01-11 17:58:18.024 011 15658.32 608.25 57149.18 88888.00 2002-01-11 17:58:19.024 011 15657.28 608.25 57148.32 88888.00 2002-01-11 17:58:20.024 011 15655.72 607.75 57147.71 88888.00 2002-01-11 17:58:21.024 011 15655.33 607.75 57147.34 88888.00 2002-01-11 17:58:22.024 011 15655.98 607.87 57147.22 88888.00 2002-01-11 17:58:23.024 011 15655.59 608.37 57146.86 88888.00 2002-01-11 17:58:24.024 011 15655.46 607.50 57146.49 88888.00 2002-01-11 17:58:25.024 011 15655.98 606.51 57146.00 88888.00 2002-01-11 17:58:26.024 011 15654.81 607.01 57146.12 88888.00 2002-01-11 17:58:27.024 011 15655.20 606.39 57145.51 88888.00 2002-01-11 17:58:28.024 011 15653.77 606.26 57145.14 88888.00 2002-01-11 17:58:29.024 011 15653.12 605.65 57144.16 88888.00 2002-01-11 17:58:30.024 011 15652.08 605.52 57143.68 88888.00 2002-01-11 17:58:31.024 011 15652.60 605.65 57142.70 88888.00 2002-01-11 17:58:32.024 011 15652.08 605.52 57142.45 88888.00 2002-01-11 17:58:33.024 011 15651.69 604.78 57141.84 88888.00 2002-01-11 17:58:34.024 011 15650.39 604.78 57140.86 88888.00 2002-01-11 17:58:35.024 011 15650.13 603.79 57141.23 88888.00 2002-01-11 17:58:36.024 011 15648.70 602.80 57139.64 88888.00 2002-01-11 17:58:37.024 011 15648.31 603.04 57139.76 88888.00 2002-01-11 17:58:38.024 011 15647.01 602.30 57138.79 88888.00 2002-01-11 17:58:39.024 011 15645.98 602.42 57138.42 88888.00 2002-01-11 17:58:40.024 011 15646.11 602.42 57137.81 88888.00 2002-01-11 17:58:41.024 011 15646.50 601.43 57137.32 88888.00 2002-01-11 17:58:42.024 011 15646.24 600.57 57135.85 88888.00 2002-01-11 17:58:43.024 011 15645.72 600.94 57135.36 88888.00 2002-01-11 17:58:44.024 011 15645.59 600.94 57135.12 88888.00 2002-01-11 17:58:45.024 011 15645.85 601.19 57134.38 88888.00 2002-01-11 17:58:46.024 011 15646.11 600.32 57134.38 88888.00 2002-01-11 17:58:47.024 011 15645.59 601.43 57134.26 88888.00 2002-01-11 17:58:48.024 011 15645.20 600.94 57133.89 88888.00 2002-01-11 17:58:49.024 011 15645.07 601.43 57132.55 88888.00 2002-01-11 17:58:50.024 011 15645.07 602.05 57132.67 88888.00 2002-01-11 17:58:51.024 011 15644.42 602.30 57132.55 88888.00 2002-01-11 17:58:52.024 011 15642.99 601.68 57132.30 88888.00 2002-01-11 17:58:53.024 011 15642.08 602.05 57131.33 88888.00 2002-01-11 17:58:54.024 011 15641.30 601.56 57130.84 88888.00 2002-01-11 17:58:55.024 011 15640.91 601.31 57129.98 88888.00 2002-01-11 17:58:56.024 011 15640.13 601.43 57130.59 88888.00 2002-01-11 17:58:57.024 011 15640.39 601.06 57130.23 88888.00 2002-01-11 17:58:58.024 011 15640.00 600.32 57129.86 88888.00 2002-01-11 17:58:59.024 011 15639.74 598.96 57129.86 88888.00 2002-01-11 17:59:00.024 011 15640.00 598.34 57129.12 88888.00 2002-01-11 17:59:01.024 011 15640.13 597.84 57128.27 88888.00 2002-01-11 17:59:02.024 011 15640.39 597.35 57128.03 88888.00 2002-01-11 17:59:03.024 011 15641.82 596.11 57127.78 88888.00 2002-01-11 17:59:04.024 011 15642.21 596.60 57128.76 88888.00 2002-01-11 17:59:05.024 011 15643.25 595.61 57127.90 88888.00 2002-01-11 17:59:06.024 011 15643.12 595.49 57127.05 88888.00 2002-01-11 17:59:07.024 011 15643.12 595.61 57127.05 88888.00 2002-01-11 17:59:08.024 011 15644.55 595.37 57126.19 88888.00 2002-01-11 17:59:09.024 011 15644.81 595.12 57126.93 88888.00 2002-01-11 17:59:10.024 011 15644.81 594.62 57126.44 88888.00 2002-01-11 17:59:11.024 011 15645.07 594.25 57126.19 88888.00 2002-01-11 17:59:12.024 011 15645.07 594.00 57126.80 88888.00 2002-01-11 17:59:13.024 011 15645.33 594.50 57127.05 88888.00 2002-01-11 17:59:14.024 011 15645.33 593.76 57126.56 88888.00 2002-01-11 17:59:15.024 011 15645.72 593.26 57127.17 88888.00 2002-01-11 17:59:16.024 011 15645.72 593.26 57126.19 88888.00 2002-01-11 17:59:17.024 011 15647.41 593.14 57127.17 88888.00 2002-01-11 17:59:18.024 011 15646.37 593.26 57126.68 88888.00 2002-01-11 17:59:19.024 011 15646.75 592.89 57126.80 88888.00 2002-01-11 17:59:20.024 011 15646.37 592.02 57126.68 88888.00 2002-01-11 17:59:21.024 011 15646.24 592.89 57127.17 88888.00 2002-01-11 17:59:22.024 011 15645.72 592.64 57126.93 88888.00 2002-01-11 17:59:23.024 011 15645.20 592.27 57127.05 88888.00 2002-01-11 17:59:24.024 011 15644.29 592.89 57127.41 88888.00 2002-01-11 17:59:25.024 011 15644.03 592.76 57127.54 88888.00 2002-01-11 17:59:26.024 011 15644.29 594.50 57127.05 88888.00 2002-01-11 17:59:27.024 011 15643.90 593.88 57127.66 88888.00 2002-01-11 17:59:28.024 011 15645.20 593.63 57127.78 88888.00 2002-01-11 17:59:29.024 011 15645.20 593.76 57126.93 88888.00 2002-01-11 17:59:30.024 011 15647.01 593.14 57127.66 88888.00 2002-01-11 17:59:31.024 011 15647.41 593.51 57127.78 88888.00 2002-01-11 17:59:32.024 011 15647.41 593.88 57129.25 88888.00 2002-01-11 17:59:33.024 011 15647.54 592.89 57129.00 88888.00 2002-01-11 17:59:34.024 011 15648.05 593.38 57129.49 88888.00 2002-01-11 17:59:35.024 011 15648.05 593.38 57129.86 88888.00 2002-01-11 17:59:36.024 011 15648.18 593.14 57129.98 88888.00 2002-01-11 17:59:37.024 011 15648.70 593.63 57130.47 88888.00 2002-01-11 17:59:38.024 011 15648.57 594.37 57130.84 88888.00 2002-01-11 17:59:39.024 011 15648.57 595.37 57131.08 88888.00 2002-01-11 17:59:40.024 011 15649.61 595.86 57130.84 88888.00 2002-01-11 17:59:41.024 011 15649.74 596.48 57131.20 88888.00 2002-01-11 17:59:42.024 011 15650.26 596.73 57132.30 88888.00 2002-01-11 17:59:43.024 011 15651.43 597.59 57131.94 88888.00 2002-01-11 17:59:44.024 011 15652.60 598.09 57132.30 88888.00 2002-01-11 17:59:45.024 011 15653.90 598.46 57133.65 88888.00 2002-01-11 17:59:46.024 011 15654.29 598.71 57133.41 88888.00 2002-01-11 17:59:47.024 011 15655.07 598.96 57134.02 88888.00 2002-01-11 17:59:48.024 011 15655.07 599.33 57134.75 88888.00 2002-01-11 17:59:49.024 011 15655.33 599.58 57135.61 88888.00 2002-01-11 17:59:50.024 011 15656.11 599.33 57135.85 88888.00 2002-01-11 17:59:51.024 011 15657.02 599.58 57136.71 88888.00 2002-01-11 17:59:52.024 011 15657.15 599.08 57136.71 88888.00 2002-01-11 17:59:53.024 011 15657.02 599.20 57137.56 88888.00 2002-01-11 17:59:54.024 011 15657.54 599.08 57138.66 88888.00 2002-01-11 17:59:55.024 011 15657.80 599.33 57138.91 88888.00 2002-01-11 18:00:00.024 011 15656.37 600.57 57141.11 88888.00 2002-01-11 18:00:01.024 011 15656.76 601.06 57141.84 88888.00 2002-01-11 18:00:02.024 011 15656.24 602.18 57141.60 88888.00 2002-01-11 18:00:03.024 011 15656.63 602.55 57142.94 88888.00 2002-01-11 18:00:04.024 011 15655.59 603.17 57142.94 88888.00 2002-01-11 18:00:05.024 011 15654.94 604.28 57143.55 88888.00 2002-01-11 18:00:06.024 011 15654.68 604.41 57143.55 88888.00 2002-01-11 18:00:07.024 011 15654.68 605.03 57144.53 88888.00 2002-01-11 18:00:08.024 011 15655.07 605.27 57145.39 88888.00 2002-01-11 18:00:09.024 011 15653.90 605.89 57145.51 88888.00 2002-01-11 18:00:10.024 011 15654.68 606.39 57146.12 88888.00 2002-01-11 18:00:11.024 011 15654.68 606.88 57145.63 88888.00 2002-01-11 18:00:12.024 011 15654.81 607.63 57146.24 88888.00 2002-01-11 18:00:13.024 011 15655.07 608.62 57146.98 88888.00 2002-01-11 18:00:14.024 011 15654.68 608.62 57147.22 88888.00 2002-01-11 18:00:15.024 011 15655.72 608.87 57147.59 88888.00 2002-01-11 18:00:16.024 011 15656.37 609.61 57147.59 88888.00 2002-01-11 18:00:17.024 011 15656.76 609.61 57147.71 88888.00 2002-01-11 18:00:18.024 011 15658.06 609.36 57148.93 88888.00 2002-01-11 18:00:19.024 011 15657.93 609.48 57149.79 88888.00 2002-01-11 18:00:20.024 011 15658.32 608.87 57149.54 88888.00 2002-01-11 18:00:21.024 011 15658.45 610.23 57149.54 88888.00 2002-01-11 18:00:22.024 011 15658.19 608.99 57150.16 88888.00 2002-01-11 18:00:23.024 011 15658.71 609.11 57150.89 88888.00 2002-01-11 18:00:24.024 011 15658.84 608.74 57151.26 88888.00 2002-01-11 18:00:25.024 011 15658.06 609.48 57151.87 88888.00 2002-01-11 18:00:26.024 011 15658.19 609.11 57151.99 88888.00 2002-01-11 18:00:27.024 011 15657.80 609.48 57152.97 88888.00 2002-01-11 18:00:28.024 011 15658.84 609.36 57153.46 88888.00 2002-01-11 18:00:29.024 011 15659.23 609.48 57154.07 88888.00 2002-01-11 18:00:30.024 011 15659.88 609.24 57153.95 88888.00 2002-01-11 18:00:31.024 011 15659.75 609.61 57154.31 88888.00 2002-01-11 18:00:32.024 011 15660.53 609.48 57154.93 88888.00 2002-01-11 18:00:33.024 011 15661.18 609.61 57154.56 88888.00 2002-01-11 18:00:34.024 011 15660.14 608.99 57155.66 88888.00 2002-01-11 18:00:35.024 011 15661.05 608.49 57155.90 88888.00 2002-01-11 18:00:36.024 011 15661.57 608.74 57156.52 88888.00 2002-01-11 18:00:37.024 011 15662.09 608.25 57156.52 88888.00 2002-01-11 18:00:38.024 011 15663.13 608.99 57156.64 88888.00 2002-01-11 18:00:39.024 011 15663.13 609.36 57157.12 88888.00 2002-01-11 18:00:40.024 011 15664.43 608.62 57157.98 88888.00 2002-01-11 18:00:41.024 011 15663.91 609.11 57157.49 88888.00 2002-01-11 18:00:42.024 011 15665.59 608.25 57158.35 88888.00 2002-01-11 18:00:43.024 011 15666.11 608.25 57159.08 88888.00 2002-01-11 18:00:44.024 011 15667.15 608.62 57159.82 88888.00 2002-01-11 18:00:45.024 011 15667.15 608.12 57159.69 88888.00 2002-01-11 18:00:46.024 011 15668.97 607.63 57159.69 88888.00 2002-01-11 18:00:47.024 011 15669.23 607.75 57159.82 88888.00 2002-01-11 18:00:48.024 011 15669.10 607.63 57161.04 88888.00 2002-01-11 18:00:49.024 011 15669.23 606.76 57160.67 88888.00 2002-01-11 18:00:50.024 011 15669.36 606.26 57161.28 88888.00 2002-01-11 18:00:51.024 011 15668.71 606.02 57161.77 88888.00 2002-01-11 18:00:52.024 011 15668.58 605.65 57161.89 88888.00 2002-01-11 18:00:53.024 011 15669.36 605.27 57162.38 88888.00 2002-01-11 18:00:54.024 011 15669.10 604.04 57163.12 88888.00 2002-01-11 18:00:55.024 011 15668.97 603.29 57162.50 88888.00 2002-01-11 18:00:56.024 011 15669.49 603.29 57163.12 88888.00 2002-01-11 18:00:57.024 011 15669.88 602.42 57163.24 88888.00 2002-01-11 18:00:58.024 011 15669.10 601.19 57163.36 88888.00 2002-01-11 18:00:59.024 011 15670.53 600.81 57163.12 88888.00 2002-01-11 18:01:00.024 011 15670.79 601.31 57163.24 88888.00 2002-01-11 18:01:01.024 011 15670.27 600.20 57164.58 88888.00 2002-01-11 18:01:02.024 011 15670.92 600.07 57164.09 88888.00 2002-01-11 18:01:03.024 011 15670.53 600.32 57164.21 88888.00 2002-01-11 18:01:04.024 011 15671.18 599.95 57164.34 88888.00 2002-01-11 18:01:05.024 011 15670.92 599.95 57164.83 88888.00 2002-01-11 18:01:06.024 011 15670.92 599.70 57165.20 88888.00 2002-01-11 18:01:07.024 011 15670.79 599.70 57165.44 88888.00 2002-01-11 18:01:08.024 011 15670.66 599.58 57165.68 88888.00 2002-01-11 18:01:09.024 011 15671.57 599.45 57165.56 88888.00 2002-01-11 18:01:10.024 011 15671.05 598.96 57166.42 88888.00 2002-01-11 18:01:11.024 011 15672.22 597.97 57165.80 88888.00 2002-01-11 18:01:12.024 011 15672.22 598.83 57165.93 88888.00 2002-01-11 18:01:13.024 011 15673.65 597.10 57166.66 88888.00 2002-01-11 18:01:14.024 011 15674.30 596.60 57167.27 88888.00 2002-01-11 18:01:15.024 011 15674.56 595.24 57166.91 88888.00 2002-01-11 18:01:16.024 011 15675.73 594.13 57167.64 88888.00 2002-01-11 18:01:17.024 011 15676.25 594.25 57167.64 88888.00 2002-01-11 18:01:18.024 011 15677.16 593.38 57167.88 88888.00 2002-01-11 18:01:19.024 011 15677.03 592.89 57168.38 88888.00 2002-01-11 18:01:20.024 011 15678.20 591.90 57168.98 88888.00 2002-01-11 18:01:21.024 011 15677.68 591.15 57170.09 88888.00 2002-01-11 18:01:22.024 011 15677.68 590.53 57168.98 88888.00 2002-01-11 18:01:23.024 011 15677.16 589.30 57170.09 88888.00 2002-01-11 18:01:24.024 011 15677.29 589.17 57170.45 88888.00 2002-01-11 18:01:25.024 011 15676.51 588.31 57171.31 88888.00 2002-01-11 18:01:26.024 011 15677.55 587.07 57171.06 88888.00 2002-01-11 18:01:27.024 011 15677.68 587.07 57171.68 88888.00 2002-01-11 18:01:28.024 011 15677.16 586.32 57171.80 88888.00 2002-01-11 18:01:29.024 011 15677.16 586.45 57171.68 88888.00 2002-01-11 18:01:30.024 011 15678.07 585.83 57172.04 88888.00 2002-01-11 18:01:31.024 011 15677.68 585.70 57172.53 88888.00 2002-01-11 18:01:32.024 011 15678.59 585.21 57172.53 88888.00 2002-01-11 18:01:33.024 011 15679.11 584.47 57173.14 88888.00 2002-01-11 18:01:34.024 011 15679.37 584.59 57172.77 88888.00 2002-01-11 18:01:35.024 011 15678.85 583.60 57173.27 88888.00 2002-01-11 18:01:36.024 011 15679.24 583.23 57172.77 88888.00 2002-01-11 18:01:37.024 011 15678.85 583.10 57174.00 88888.00 2002-01-11 18:01:38.024 011 15678.33 582.11 57174.00 88888.00 2002-01-11 18:01:39.024 011 15677.42 581.12 57174.73 88888.00 2002-01-11 18:01:40.024 011 15676.90 581.62 57174.00 88888.00 2002-01-11 18:01:41.024 011 15676.51 581.74 57174.98 88888.00 2002-01-11 18:01:42.024 011 15675.47 580.26 57173.88 88888.00 2002-01-11 18:01:43.024 011 15675.47 580.50 57173.88 88888.00 2002-01-11 18:01:44.024 011 15675.21 580.75 57174.86 88888.00 2002-01-11 18:01:45.024 011 15675.99 580.63 57174.12 88888.00 2002-01-11 18:01:46.024 011 15675.86 580.63 57174.86 88888.00 2002-01-11 18:01:47.024 011 15676.25 580.50 57175.22 88888.00 2002-01-11 18:01:48.024 011 15677.29 580.75 57174.73 88888.00 2002-01-11 18:01:49.024 011 15677.55 580.26 57174.24 88888.00 2002-01-11 18:01:50.024 011 15678.59 580.01 57174.73 88888.00 2002-01-11 18:01:51.024 011 15680.02 579.02 57174.49 88888.00 2002-01-11 18:01:52.024 011 15679.76 578.52 57175.10 88888.00 2002-01-11 18:01:53.024 011 15681.32 578.15 57175.34 88888.00 2002-01-11 18:01:54.024 011 15681.58 577.41 57175.71 88888.00 2002-01-11 18:01:55.024 011 15682.49 576.91 57176.32 88888.00 2002-01-11 18:01:56.024 011 15681.71 576.91 57176.69 88888.00 2002-01-11 18:01:57.024 011 15681.32 575.05 57176.69 88888.00 2002-01-11 18:01:58.024 011 15681.84 574.68 57176.44 88888.00 2002-01-11 18:01:59.024 011 15681.97 574.19 57177.05 88888.00 2002-01-11 18:02:00.024 011 15681.84 574.19 57177.42 88888.00 2002-01-11 18:02:01.024 011 15680.80 574.56 57177.66 88888.00 2002-01-11 18:02:02.024 011 15680.93 573.57 57177.54 88888.00 2002-01-11 18:02:03.024 011 15679.63 573.69 57177.30 88888.00 2002-01-11 18:02:04.024 011 15679.76 574.31 57177.66 88888.00 2002-01-11 18:02:05.024 011 15679.37 573.69 57177.54 88888.00 2002-01-11 18:02:06.024 011 15679.63 573.69 57177.05 88888.00 2002-01-11 18:02:07.024 011 15679.24 573.44 57178.16 88888.00 2002-01-11 18:02:08.024 011 15679.63 573.07 57177.54 88888.00 2002-01-11 18:02:09.024 011 15679.24 573.69 57178.28 88888.00 2002-01-11 18:02:10.024 011 15678.46 573.69 57178.16 88888.00 2002-01-11 18:02:11.024 011 15678.59 573.32 57177.79 88888.00 2002-01-11 18:02:12.024 011 15678.20 573.44 57178.28 88888.00 2002-01-11 18:02:13.024 011 15678.07 573.81 57178.03 88888.00 2002-01-11 18:02:14.024 011 15678.46 573.57 57178.52 88888.00 2002-01-11 18:02:15.024 011 15678.07 573.07 57178.03 88888.00 2002-01-11 18:02:16.024 011 15677.81 572.82 57178.28 88888.00 2002-01-11 18:02:17.024 011 15677.68 572.08 57178.16 88888.00 2002-01-11 18:02:18.024 011 15678.20 572.82 57178.64 88888.00 2002-01-11 18:02:19.024 011 15677.94 572.33 57178.52 88888.00 2002-01-11 18:02:20.024 011 15677.94 572.82 57178.64 88888.00 2002-01-11 18:02:21.024 011 15678.20 572.45 57179.13 88888.00 2002-01-11 18:02:22.024 011 15678.33 572.20 57179.01 88888.00 2002-01-11 18:02:23.024 011 15677.94 572.20 57178.64 88888.00 2002-01-11 18:02:24.024 011 15678.85 572.08 57178.89 88888.00 2002-01-11 18:02:25.024 011 15678.33 572.70 57179.50 88888.00 2002-01-11 18:02:26.024 011 15678.33 572.33 57179.62 88888.00 2002-01-11 18:02:27.024 011 15678.46 573.20 57179.62 88888.00 2002-01-11 18:02:28.024 011 15678.85 573.44 57179.38 88888.00 2002-01-11 18:02:29.024 011 15678.46 573.20 57179.99 88888.00 2002-01-11 18:02:30.024 011 15679.24 574.19 57179.87 88888.00 2002-01-11 18:02:31.024 011 15678.72 573.94 57181.09 88888.00 2002-01-11 18:02:32.024 011 15678.46 573.81 57181.09 88888.00 2002-01-11 18:02:33.024 011 15679.24 573.69 57180.48 88888.00 2002-01-11 18:02:34.024 011 15678.20 573.69 57181.09 88888.00 2002-01-11 18:02:35.024 011 15678.07 573.69 57180.97 88888.00 2002-01-11 18:02:36.024 011 15678.20 574.68 57181.46 88888.00 2002-01-11 18:02:37.024 011 15677.55 574.81 57181.82 88888.00 2002-01-11 18:02:38.024 011 15678.07 574.43 57181.95 88888.00 2002-01-11 18:02:39.024 011 15677.81 573.94 57181.70 88888.00 2002-01-11 18:02:40.024 011 15678.33 574.68 57181.95 88888.00 2002-01-11 18:02:41.024 011 15678.72 574.56 57181.70 88888.00 2002-01-11 18:02:42.024 011 15678.33 574.06 57182.43 88888.00 2002-01-11 18:02:43.024 011 15678.33 574.43 57183.41 88888.00 2002-01-11 18:02:44.024 011 15678.07 573.81 57183.41 88888.00 2002-01-11 18:02:45.024 011 15678.59 574.31 57183.41 88888.00 2002-01-11 18:02:46.024 011 15677.94 574.43 57183.17 88888.00 2002-01-11 18:02:47.024 011 15677.55 575.42 57183.78 88888.00 2002-01-11 18:02:48.024 011 15677.68 575.18 57183.78 88888.00 2002-01-11 18:02:49.024 011 15677.29 576.29 57184.14 88888.00 2002-01-11 18:02:50.024 011 15676.12 575.42 57184.76 88888.00 2002-01-11 18:02:51.024 011 15676.38 575.92 57184.64 88888.00 2002-01-11 18:02:52.024 011 15676.12 575.92 57184.88 88888.00 2002-01-11 18:02:53.024 011 15676.12 575.42 57184.39 88888.00 2002-01-11 18:02:54.024 011 15675.60 575.42 57185.98 88888.00 2002-01-11 18:02:55.024 011 15675.73 576.04 57185.49 88888.00 2002-01-11 18:02:56.024 011 15675.47 576.04 57185.37 88888.00 2002-01-11 18:02:57.024 011 15675.86 576.29 57185.61 88888.00 2002-01-11 18:02:58.024 011 15674.30 576.42 57185.49 88888.00 2002-01-11 18:02:59.024 011 15674.43 576.17 57185.12 88888.00 2002-01-11 18:03:00.024 011 15674.56 577.16 57186.47 88888.00 2002-01-11 18:03:01.024 011 15674.95 577.03 57186.59 88888.00 2002-01-11 18:03:02.024 011 15674.82 576.66 57186.47 88888.00 2002-01-11 18:03:03.024 011 15674.56 577.03 57185.37 88888.00 2002-01-11 18:03:04.024 011 15675.08 577.41 57186.35 88888.00 2002-01-11 18:03:05.024 011 15674.82 577.90 57186.84 88888.00 2002-01-11 18:03:06.024 011 15674.69 577.41 57186.59 88888.00 2002-01-11 18:03:07.024 011 15674.43 577.65 57186.71 88888.00 2002-01-11 18:03:08.024 011 15674.04 577.03 57187.20 88888.00 2002-01-11 18:03:09.024 011 15674.30 576.91 57186.96 88888.00 2002-01-11 18:03:10.024 011 15673.91 576.42 57187.45 88888.00 2002-01-11 18:03:11.024 011 15673.65 575.05 57188.30 88888.00 2002-01-11 18:03:12.024 011 15673.26 574.81 57187.20 88888.00 2002-01-11 18:03:13.024 011 15673.13 574.56 57187.81 88888.00 2002-01-11 18:03:14.024 011 15673.26 574.43 57188.06 88888.00 2002-01-11 18:03:15.024 011 15672.74 573.94 57187.94 88888.00 2002-01-11 18:03:16.024 011 15672.35 574.43 57187.81 88888.00 2002-01-11 18:03:17.024 011 15671.83 574.06 57187.94 88888.00 2002-01-11 18:03:18.024 011 15670.66 573.81 57189.04 88888.00 2002-01-11 18:03:19.024 011 15671.05 574.19 57188.55 88888.00 2002-01-11 18:03:20.024 011 15669.75 574.06 57188.79 88888.00 2002-01-11 18:03:21.024 011 15669.75 574.19 57189.28 88888.00 2002-01-11 18:03:22.024 011 15668.58 574.19 57188.43 88888.00 2002-01-11 18:03:23.024 011 15668.45 574.31 57189.16 88888.00 2002-01-11 18:03:24.024 011 15667.67 573.81 57188.91 88888.00 2002-01-11 18:03:25.024 011 15667.41 573.44 57188.91 88888.00 2002-01-11 18:03:26.024 011 15667.41 574.06 57188.55 88888.00 2002-01-11 18:03:27.024 011 15666.50 573.57 57188.79 88888.00 2002-01-11 18:03:28.024 011 15666.76 573.81 57189.04 88888.00 2002-01-11 18:03:29.024 011 15667.02 573.20 57188.55 88888.00 2002-01-11 18:03:30.024 011 15667.41 573.44 57188.18 88888.00 2002-01-11 18:03:31.024 011 15667.28 573.20 57188.67 88888.00 2002-01-11 18:03:32.024 011 15668.71 572.45 57188.06 88888.00 2002-01-11 18:03:33.024 011 15668.06 571.34 57188.06 88888.00 2002-01-11 18:03:34.024 011 15668.45 571.71 57188.43 88888.00 2002-01-11 18:03:35.024 011 15668.45 570.97 57188.55 88888.00 2002-01-11 18:03:36.024 011 15668.19 570.72 57188.79 88888.00 2002-01-11 18:03:37.024 011 15667.93 570.47 57188.67 88888.00 2002-01-11 18:03:38.024 011 15667.02 570.72 57189.77 88888.00 2002-01-11 18:03:39.024 011 15666.63 571.09 57189.04 88888.00 2002-01-11 18:03:40.024 011 15665.98 571.21 57188.55 88888.00 2002-01-11 18:03:41.024 011 15665.98 570.97 57189.65 88888.00 2002-01-11 18:03:42.024 011 15664.82 571.71 57189.16 88888.00 2002-01-11 18:03:43.024 011 15664.95 571.09 57189.16 88888.00 2002-01-11 18:03:44.024 011 15664.04 571.21 57189.04 88888.00 2002-01-11 18:03:45.024 011 15665.08 571.83 57189.16 88888.00 2002-01-11 18:03:46.024 011 15664.43 571.46 57189.16 88888.00 2002-01-11 18:03:47.024 011 15664.17 570.84 57188.55 88888.00 2002-01-11 18:03:48.024 011 15664.69 571.21 57188.79 88888.00 2002-01-11 18:03:49.024 011 15665.46 570.10 57188.91 88888.00 2002-01-11 18:03:50.024 011 15665.46 570.22 57188.91 88888.00 2002-01-11 18:03:51.024 011 15665.85 569.23 57189.04 88888.00 2002-01-11 18:03:52.024 011 15666.37 567.50 57188.43 88888.00 2002-01-11 18:03:53.024 011 15666.37 567.87 57188.67 88888.00 2002-01-11 18:03:54.024 011 15666.37 567.13 57189.04 88888.00 2002-01-11 18:03:55.024 011 15666.37 566.76 57188.79 88888.00 2002-01-11 18:03:56.024 011 15667.67 566.38 57188.06 88888.00 2002-01-11 18:03:57.024 011 15667.02 566.51 57188.06 88888.00 2002-01-11 18:03:58.024 011 15667.67 567.00 57187.81 88888.00 2002-01-11 18:03:59.024 011 15668.32 567.00 57188.18 88888.00 2002-01-11 18:04:00.024 011 15667.93 567.13 57188.55 88888.00 2002-01-11 18:04:01.024 011 15668.71 567.37 57187.45 88888.00 2002-01-11 18:04:02.024 011 15668.58 567.87 57188.18 88888.00 2002-01-11 18:04:03.024 011 15667.28 567.75 57187.69 88888.00 2002-01-11 18:04:04.024 011 15668.45 568.49 57187.32 88888.00 2002-01-11 18:04:05.024 011 15667.93 568.86 57187.57 88888.00 2002-01-11 18:04:06.024 011 15666.89 568.37 57187.45 88888.00 2002-01-11 18:04:07.024 011 15667.93 569.23 57186.96 88888.00 2002-01-11 18:04:08.024 011 15666.89 569.73 57186.84 88888.00 2002-01-11 18:04:09.024 011 15666.50 568.98 57186.22 88888.00 2002-01-11 18:04:10.024 011 15667.15 569.48 57186.10 88888.00 2002-01-11 18:04:11.024 011 15667.41 569.11 57186.10 88888.00 2002-01-11 18:04:12.024 011 15667.28 569.36 57186.22 88888.00 2002-01-11 18:04:13.024 011 15668.06 568.98 57185.98 88888.00 2002-01-11 18:04:14.024 011 15667.41 569.36 57186.59 88888.00 2002-01-11 18:04:15.024 011 15668.06 569.98 57185.61 88888.00 2002-01-11 18:04:16.024 011 15668.19 569.73 57185.73 88888.00 2002-01-11 18:04:17.024 011 15667.93 568.61 57185.98 88888.00 2002-01-11 18:04:18.024 011 15668.19 569.36 57186.10 88888.00 2002-01-11 18:04:19.024 011 15669.49 569.23 57186.10 88888.00 2002-01-11 18:04:20.024 011 15669.88 568.74 57185.37 88888.00 2002-01-11 18:04:21.024 011 15669.88 568.24 57186.22 88888.00 2002-01-11 18:04:22.024 011 15670.66 567.75 57185.12 88888.00 2002-01-11 18:04:23.024 011 15670.27 567.37 57185.73 88888.00 2002-01-11 18:04:24.024 011 15671.18 567.00 57185.25 88888.00 2002-01-11 18:04:25.024 011 15671.96 566.14 57185.37 88888.00 2002-01-11 18:04:26.024 011 15671.96 565.76 57185.61 88888.00 2002-01-11 18:04:27.024 011 15672.09 565.76 57185.86 88888.00 2002-01-11 18:04:28.024 011 15672.09 565.27 57186.35 88888.00 2002-01-11 18:04:29.024 011 15672.35 564.65 57185.61 88888.00 2002-01-11 18:04:30.024 011 15672.48 563.91 57185.73 88888.00 2002-01-11 18:04:31.024 011 15671.18 565.14 57185.25 88888.00 2002-01-11 18:04:32.024 011 15671.83 565.39 57185.73 88888.00 2002-01-11 18:04:33.024 011 15671.96 566.01 57185.98 88888.00 2002-01-11 18:04:34.024 011 15672.61 566.14 57186.10 88888.00 2002-01-11 18:04:35.024 011 15672.61 566.38 57186.35 88888.00 2002-01-11 18:04:36.024 011 15673.00 566.63 57186.47 88888.00 2002-01-11 18:04:37.024 011 15673.26 566.63 57185.86 88888.00 2002-01-11 18:04:38.024 011 15673.65 566.88 57185.86 88888.00 2002-01-11 18:04:39.024 011 15674.43 567.25 57185.98 88888.00 2002-01-11 18:04:40.024 011 15674.17 567.50 57185.73 88888.00 2002-01-11 18:04:41.024 011 15674.95 567.37 57185.61 88888.00 2002-01-11 18:04:42.024 011 15675.73 567.25 57185.37 88888.00 2002-01-11 18:04:43.024 011 15676.25 567.75 57185.73 88888.00 2002-01-11 18:04:44.024 011 15677.29 567.99 57185.98 88888.00 2002-01-11 18:04:45.024 011 15677.16 567.13 57186.35 88888.00 2002-01-11 18:04:46.024 011 15678.20 567.87 57186.22 88888.00 2002-01-11 18:04:47.024 011 15678.33 567.25 57185.98 88888.00 2002-01-11 18:04:48.024 011 15678.59 566.88 57185.37 88888.00 2002-01-11 18:04:49.024 011 15678.59 566.63 57185.61 88888.00 2002-01-11 18:04:50.024 011 15679.11 566.01 57186.10 88888.00 2002-01-11 18:04:51.024 011 15679.89 565.64 57185.98 88888.00 2002-01-11 18:04:52.024 011 15680.28 565.27 57185.73 88888.00 2002-01-11 18:04:53.024 011 15680.28 564.77 57185.49 88888.00 2002-01-11 18:04:54.024 011 15680.41 564.90 57185.61 88888.00 2002-01-11 18:04:55.024 011 15679.89 564.28 57185.86 88888.00 2002-01-11 18:04:56.024 011 15678.72 564.03 57186.35 88888.00 2002-01-11 18:04:57.024 011 15678.33 563.53 57185.61 88888.00 2002-01-11 18:04:58.024 011 15677.42 562.67 57186.22 88888.00 2002-01-11 18:04:59.024 011 15677.55 562.42 57185.86 88888.00 2002-01-11 18:05:00.024 011 15677.16 563.16 57185.86 88888.00 2002-01-11 18:05:01.024 011 15677.03 562.79 57185.25 88888.00 2002-01-11 18:05:02.024 011 15677.03 562.54 57185.61 88888.00 2002-01-11 18:05:03.024 011 15678.07 563.29 57185.86 88888.00 2002-01-11 18:05:04.024 011 15678.59 563.53 57185.25 88888.00 2002-01-11 18:05:05.024 011 15677.94 563.29 57185.12 88888.00 2002-01-11 18:05:06.024 011 15678.85 564.03 57185.86 88888.00 2002-01-11 18:05:07.024 011 15678.46 563.78 57184.88 88888.00 2002-01-11 18:05:08.024 011 15678.46 564.03 57185.61 88888.00 2002-01-11 18:05:09.024 011 15679.37 564.40 57185.25 88888.00 2002-01-11 18:05:10.024 011 15679.89 564.65 57185.37 88888.00 2002-01-11 18:05:11.024 011 15680.93 565.64 57185.73 88888.00 2002-01-11 18:05:12.024 011 15681.32 565.14 57185.49 88888.00 2002-01-11 18:05:13.024 011 15681.45 564.77 57185.12 88888.00 2002-01-11 18:05:14.024 011 15681.45 565.27 57185.61 88888.00 2002-01-11 18:05:15.024 011 15680.54 564.40 57185.73 88888.00 2002-01-11 18:05:16.024 011 15680.41 565.27 57185.49 88888.00 2002-01-11 18:05:17.024 011 15680.02 565.64 57186.35 88888.00 2002-01-11 18:05:18.024 011 15679.24 565.27 57186.47 88888.00 2002-01-11 18:05:19.024 011 15678.85 565.52 57186.71 88888.00 2002-01-11 18:05:20.024 011 15678.07 565.02 57186.84 88888.00 2002-01-11 18:05:21.024 011 15678.20 565.64 57186.10 88888.00 2002-01-11 18:05:22.024 011 15677.81 565.64 57187.08 88888.00 2002-01-11 18:05:23.024 011 15677.94 565.76 57186.96 88888.00 2002-01-11 18:05:24.024 011 15676.77 566.38 57187.32 88888.00 2002-01-11 18:05:25.024 011 15677.03 566.63 57187.20 88888.00 2002-01-11 18:05:26.024 011 15677.42 567.13 57187.57 88888.00 2002-01-11 18:05:27.024 011 15677.03 566.88 57187.69 88888.00 2002-01-11 18:05:28.024 011 15677.03 566.51 57188.06 88888.00 2002-01-11 18:05:29.024 011 15676.90 566.63 57188.06 88888.00 2002-01-11 18:05:30.024 011 15676.25 567.25 57187.81 88888.00 2002-01-11 18:05:31.024 011 15675.86 566.76 57188.91 88888.00 2002-01-11 18:05:32.024 011 15674.82 567.00 57187.94 88888.00 2002-01-11 18:05:33.024 011 15674.17 566.88 57188.30 88888.00 2002-01-11 18:05:34.024 011 15672.87 566.51 57188.91 88888.00 2002-01-11 18:05:35.024 011 15671.31 566.88 57189.16 88888.00 2002-01-11 18:05:36.024 011 15671.05 567.00 57188.79 88888.00 2002-01-11 18:05:37.024 011 15670.27 566.51 57189.04 88888.00 2002-01-11 18:05:38.024 011 15669.62 566.76 57189.04 88888.00 2002-01-11 18:05:39.024 011 15669.36 565.89 57188.91 88888.00 2002-01-11 18:05:40.024 011 15668.32 566.01 57189.04 88888.00 2002-01-11 18:05:41.024 011 15668.32 566.14 57188.79 88888.00 2002-01-11 18:05:42.024 011 15666.89 566.01 57188.06 88888.00 2002-01-11 18:05:43.024 011 15666.50 565.64 57189.04 88888.00 2002-01-11 18:05:44.024 011 15666.76 565.52 57188.43 88888.00 2002-01-11 18:05:45.024 011 15666.50 565.14 57188.18 88888.00 2002-01-11 18:05:46.024 011 15665.33 565.64 57188.43 88888.00 2002-01-11 18:05:47.024 011 15664.56 565.14 57188.43 88888.00 2002-01-11 18:05:48.024 011 15663.52 564.40 57188.18 88888.00 2002-01-11 18:05:49.024 011 15662.87 564.90 57188.06 88888.00 2002-01-11 18:05:50.024 011 15661.05 565.64 57187.32 88888.00 2002-01-11 18:05:51.024 011 15659.62 565.64 57188.30 88888.00 2002-01-11 18:05:52.024 011 15658.84 566.01 57187.57 88888.00 2002-01-11 18:05:53.024 011 15656.89 566.63 57187.57 88888.00 2002-01-11 18:05:54.024 011 15656.37 566.14 57187.20 88888.00 2002-01-11 18:05:55.024 011 15655.20 566.63 57186.96 88888.00 2002-01-11 18:05:56.024 011 15654.68 566.38 57186.35 88888.00 2002-01-11 18:05:57.024 011 15653.51 566.14 57185.12 88888.00 2002-01-11 18:05:58.024 011 15652.60 566.63 57186.47 88888.00 2002-01-11 18:05:59.024 011 15651.69 566.01 57185.25 88888.00 2002-01-11 18:06:00.024 011 15651.69 567.25 57184.76 88888.00 2002-01-11 18:06:01.024 011 15651.30 566.88 57184.51 88888.00 2002-01-11 18:06:02.024 011 15650.26 567.25 57184.39 88888.00 2002-01-11 18:06:03.024 011 15650.52 567.50 57184.51 88888.00 2002-01-11 18:06:04.024 011 15650.65 567.75 57183.54 88888.00 2002-01-11 18:06:05.024 011 15649.74 568.37 57183.17 88888.00 2002-01-11 18:06:06.024 011 15649.48 568.24 57183.05 88888.00 2002-01-11 18:06:07.024 011 15649.74 568.74 57182.80 88888.00 2002-01-11 18:06:08.024 011 15648.57 568.74 57183.05 88888.00 2002-01-11 18:06:09.024 011 15648.70 568.61 57182.55 88888.00 2002-01-11 18:06:10.024 011 15647.79 568.98 57181.95 88888.00 2002-01-11 18:06:11.024 011 15647.41 568.86 57182.19 88888.00 2002-01-11 18:06:12.024 011 15646.50 569.23 57181.95 88888.00 2002-01-11 18:06:13.024 011 15645.59 568.49 57181.21 88888.00 2002-01-11 18:06:14.024 011 15644.94 568.12 57180.97 88888.00 2002-01-11 18:06:15.024 011 15644.16 567.75 57180.72 88888.00 2002-01-11 18:06:16.024 011 15644.03 568.12 57180.11 88888.00 2002-01-11 18:06:17.024 011 15643.25 567.87 57180.36 88888.00 2002-01-11 18:06:18.024 011 15642.47 566.88 57180.36 88888.00 2002-01-11 18:06:19.024 011 15642.60 566.51 57179.13 88888.00 2002-01-11 18:06:20.024 011 15642.08 566.38 57179.50 88888.00 2002-01-11 18:06:21.024 011 15643.12 565.52 57178.64 88888.00 2002-01-11 18:06:22.024 011 15643.25 565.14 57178.64 88888.00 2002-01-11 18:06:23.024 011 15643.64 565.14 57178.40 88888.00 2002-01-11 18:06:24.024 011 15644.16 564.03 57177.66 88888.00 2002-01-11 18:06:25.024 011 15643.90 564.40 57177.30 88888.00 2002-01-11 18:06:26.024 011 15644.42 564.77 57177.54 88888.00 2002-01-11 18:06:27.024 011 15644.29 564.65 57177.30 88888.00 2002-01-11 18:06:28.024 011 15644.16 564.90 57177.30 88888.00 2002-01-11 18:06:29.024 011 15643.51 564.90 57177.42 88888.00 2002-01-11 18:06:30.024 011 15642.99 564.77 57176.20 88888.00 2002-01-11 18:06:31.024 011 15642.34 564.53 57176.32 88888.00 2002-01-11 18:06:32.024 011 15641.56 565.02 57175.83 88888.00 2002-01-11 18:06:33.024 011 15641.17 565.27 57175.83 88888.00 2002-01-11 18:06:34.024 011 15641.43 565.52 57176.20 88888.00 2002-01-11 18:06:35.024 011 15641.30 566.01 57175.59 88888.00 2002-01-11 18:06:36.024 011 15641.82 565.76 57175.34 88888.00 2002-01-11 18:06:37.024 011 15642.21 565.14 57175.83 88888.00 2002-01-11 18:06:38.024 011 15641.82 564.90 57174.73 88888.00 2002-01-11 18:06:39.024 011 15642.47 565.39 57174.98 88888.00 2002-01-11 18:06:40.024 011 15642.99 564.77 57175.46 88888.00 2002-01-11 18:06:41.024 011 15642.47 564.28 57174.73 88888.00 2002-01-11 18:06:42.024 011 15643.77 564.03 57173.51 88888.00 2002-01-11 18:06:43.024 011 15643.12 563.53 57174.00 88888.00 2002-01-11 18:06:44.024 011 15643.90 563.04 57174.61 88888.00 2002-01-11 18:06:45.024 011 15644.29 562.92 57174.36 88888.00 2002-01-11 18:06:46.024 011 15644.55 562.54 57174.00 88888.00 2002-01-11 18:06:47.024 011 15644.55 562.54 57173.39 88888.00 2002-01-11 18:06:48.024 011 15644.81 561.80 57173.39 88888.00 2002-01-11 18:06:49.024 011 15644.68 562.30 57173.63 88888.00 2002-01-11 18:06:50.024 011 15644.29 562.42 57173.63 88888.00 2002-01-11 18:06:51.024 011 15644.29 562.30 57173.14 88888.00 2002-01-11 18:06:52.024 011 15642.86 562.67 57172.77 88888.00 2002-01-11 18:06:53.024 011 15642.08 563.53 57173.27 88888.00 2002-01-11 18:06:54.024 011 15641.43 564.53 57173.51 88888.00 2002-01-11 18:06:55.024 011 15640.91 564.40 57173.63 88888.00 2002-01-11 18:06:56.024 011 15640.39 564.53 57172.65 88888.00 2002-01-11 18:06:57.024 011 15639.87 565.39 57172.04 88888.00 2002-01-11 18:06:58.024 011 15639.35 565.02 57172.53 88888.00 2002-01-11 18:06:59.024 011 15639.61 566.01 57171.68 88888.00 2002-01-11 18:07:00.024 011 15639.61 565.39 57171.80 88888.00 2002-01-11 18:07:01.024 011 15639.87 566.38 57171.80 88888.00 2002-01-11 18:07:02.024 011 15640.91 566.26 57171.92 88888.00 2002-01-11 18:07:03.024 011 15640.39 565.27 57171.19 88888.00 2002-01-11 18:07:04.024 011 15640.13 565.02 57171.55 88888.00 2002-01-11 18:07:05.024 011 15640.39 564.28 57171.19 88888.00 2002-01-11 18:07:06.024 011 15640.39 564.53 57170.94 88888.00 2002-01-11 18:07:07.024 011 15640.13 564.15 57170.57 88888.00 2002-01-11 18:07:08.024 011 15639.48 564.65 57171.06 88888.00 2002-01-11 18:07:09.024 011 15639.48 564.40 57171.80 88888.00 2002-01-11 18:07:10.024 011 15638.44 564.40 57171.43 88888.00 2002-01-11 18:07:11.024 011 15637.92 564.77 57170.45 88888.00 2002-01-11 18:07:12.024 011 15637.27 564.28 57170.33 88888.00 2002-01-11 18:07:13.024 011 15636.49 565.64 57170.45 88888.00 2002-01-11 18:07:14.024 011 15635.45 566.01 57171.19 88888.00 2002-01-11 18:07:15.024 011 15635.19 566.51 57169.96 88888.00 2002-01-11 18:07:16.024 011 15634.67 566.38 57169.72 88888.00 2002-01-11 18:07:17.024 011 15634.67 567.25 57169.47 88888.00 2002-01-11 18:07:18.024 011 15633.76 568.12 57169.47 88888.00 2002-01-11 18:07:19.024 011 15633.89 568.24 57169.72 88888.00 2002-01-11 18:07:20.024 011 15632.98 569.73 57169.60 88888.00 2002-01-11 18:07:21.024 011 15632.20 569.73 57169.11 88888.00 2002-01-11 18:07:22.024 011 15631.55 570.97 57169.60 88888.00 2002-01-11 18:07:23.024 011 15630.90 571.71 57170.21 88888.00 2002-01-11 18:07:24.024 011 15629.73 571.96 57170.33 88888.00 2002-01-11 18:07:25.024 011 15628.83 572.45 57169.72 88888.00 2002-01-11 18:07:26.024 011 15627.14 574.43 57169.35 88888.00 2002-01-11 18:07:27.024 011 15625.32 574.06 57169.60 88888.00 2002-01-11 18:07:28.024 011 15625.19 574.93 57169.47 88888.00 2002-01-11 18:07:29.024 011 15625.06 576.29 57169.47 88888.00 2002-01-11 18:07:30.024 011 15624.15 576.91 57169.60 88888.00 2002-01-11 18:07:31.024 011 15624.41 577.16 57168.13 88888.00 2002-01-11 18:07:32.024 011 15624.67 578.03 57168.25 88888.00 2002-01-11 18:07:33.024 011 15624.15 577.90 57168.74 88888.00 2002-01-11 18:07:34.024 011 15623.89 578.27 57169.11 88888.00 2002-01-11 18:07:35.024 011 15624.41 578.89 57168.86 88888.00 2002-01-11 18:07:36.024 011 15624.15 579.51 57167.76 88888.00 2002-01-11 18:07:37.024 011 15624.28 579.02 57168.25 88888.00 2002-01-11 18:07:38.024 011 15624.54 579.02 57168.62 88888.00 2002-01-11 18:07:39.024 011 15624.80 579.26 57168.13 88888.00 2002-01-11 18:07:40.024 011 15624.67 579.26 57168.38 88888.00 2002-01-11 18:07:41.024 011 15625.45 578.89 57167.88 88888.00 2002-01-11 18:07:42.024 011 15625.32 579.64 57167.52 88888.00 2002-01-11 18:07:43.024 011 15625.45 578.52 57168.62 88888.00 2002-01-11 18:07:44.024 011 15625.32 578.52 57167.76 88888.00 2002-01-11 18:07:45.024 011 15626.49 577.65 57168.01 88888.00 2002-01-11 18:07:46.024 011 15626.62 578.27 57167.64 88888.00 2002-01-11 18:07:47.024 011 15626.49 577.78 57168.01 88888.00 2002-01-11 18:07:48.024 011 15626.49 577.65 57167.88 88888.00 2002-01-11 18:07:49.024 011 15625.45 577.65 57167.76 88888.00 2002-01-11 18:07:50.024 011 15625.06 578.03 57168.74 88888.00 2002-01-11 18:07:51.024 011 15624.67 577.78 57168.13 88888.00 2002-01-11 18:07:52.024 011 15625.45 579.39 57167.52 88888.00 2002-01-11 18:07:53.024 011 15625.32 579.64 57167.64 88888.00 2002-01-11 18:07:54.024 011 15625.19 579.64 57168.01 88888.00 2002-01-11 18:07:55.024 011 15625.97 580.50 57167.52 88888.00 2002-01-11 18:07:56.024 011 15626.49 580.75 57167.52 88888.00 2002-01-11 18:07:57.024 011 15627.01 581.49 57167.39 88888.00 2002-01-11 18:07:58.024 011 15627.01 581.99 57167.27 88888.00 2002-01-11 18:07:59.024 011 15628.05 582.11 57167.03 88888.00 2002-01-11 18:08:00.024 011 15628.96 583.10 57167.27 88888.00 2002-01-11 18:08:01.024 011 15628.83 583.60 57167.52 88888.00 2002-01-11 18:08:02.024 011 15628.83 583.97 57167.88 88888.00 2002-01-11 18:08:03.024 011 15629.21 584.09 57167.39 88888.00 2002-01-11 18:08:04.024 011 15629.73 584.22 57166.79 88888.00 2002-01-11 18:08:05.024 011 15630.25 584.71 57167.03 88888.00 2002-01-11 18:08:06.024 011 15630.38 584.59 57168.01 88888.00 2002-01-11 18:08:07.024 011 15630.25 584.59 57166.79 88888.00 2002-01-11 18:08:08.024 011 15630.77 585.09 57167.03 88888.00 2002-01-11 18:08:09.024 011 15630.38 585.46 57167.15 88888.00 2002-01-11 18:08:10.024 011 15631.29 585.58 57167.39 88888.00 2002-01-11 18:08:11.024 011 15630.90 585.21 57166.79 88888.00 2002-01-11 18:08:12.024 011 15631.29 585.83 57167.03 88888.00 2002-01-11 18:08:13.024 011 15631.16 586.32 57167.76 88888.00 2002-01-11 18:08:14.024 011 15631.68 586.57 57167.64 88888.00 2002-01-11 18:08:15.024 011 15632.46 587.19 57167.52 88888.00 2002-01-11 18:08:16.024 011 15632.72 587.69 57167.15 88888.00 2002-01-11 18:08:17.024 011 15633.24 586.70 57167.27 88888.00 2002-01-11 18:08:18.024 011 15634.02 587.56 57167.52 88888.00 2002-01-11 18:08:19.024 011 15634.54 587.81 57167.76 88888.00 2002-01-11 18:08:20.024 011 15634.67 587.93 57167.76 88888.00 2002-01-11 18:08:21.024 011 15634.28 587.93 57167.76 88888.00 2002-01-11 18:08:22.024 011 15634.93 588.31 57167.39 88888.00 2002-01-11 18:08:23.024 011 15634.67 589.54 57167.88 88888.00 2002-01-11 18:08:24.024 011 15634.80 588.43 57168.74 88888.00 2002-01-11 18:08:25.024 011 15634.41 589.67 57168.74 88888.00 2002-01-11 18:08:26.024 011 15634.15 591.15 57168.25 88888.00 2002-01-11 18:08:27.024 011 15634.93 590.53 57168.98 88888.00 2002-01-11 18:08:28.024 011 15634.28 591.40 57169.23 88888.00 2002-01-11 18:08:29.024 011 15635.45 591.65 57170.33 88888.00 2002-01-11 18:08:30.024 011 15635.58 591.77 57169.96 88888.00 2002-01-11 18:08:31.024 011 15636.23 591.53 57169.72 88888.00 2002-01-11 18:08:32.024 011 15637.27 591.53 57169.84 88888.00 2002-01-11 18:08:33.024 011 15638.05 592.02 57170.70 88888.00 2002-01-11 18:08:34.024 011 15638.44 592.52 57171.19 88888.00 2002-01-11 18:08:35.024 011 15639.87 592.02 57170.94 88888.00 2002-01-11 18:08:36.024 011 15641.43 592.89 57171.31 88888.00 2002-01-11 18:08:37.024 011 15642.47 592.64 57171.31 88888.00 2002-01-11 18:08:38.024 011 15643.25 592.39 57171.92 88888.00 2002-01-11 18:08:39.024 011 15643.90 592.76 57172.41 88888.00 2002-01-11 18:08:40.024 011 15643.77 592.39 57172.90 88888.00 2002-01-11 18:08:41.024 011 15645.20 592.39 57172.90 88888.00 2002-01-11 18:08:42.024 011 15645.85 592.02 57173.27 88888.00 2002-01-11 18:08:43.024 011 15646.88 591.77 57174.24 88888.00 2002-01-11 18:08:44.024 011 15647.92 590.91 57174.00 88888.00 2002-01-11 18:08:45.024 011 15649.61 590.91 57174.49 88888.00 2002-01-11 18:08:46.024 011 15651.30 590.78 57175.71 88888.00 2002-01-11 18:08:47.024 011 15652.08 591.03 57176.32 88888.00 2002-01-11 18:08:48.024 011 15653.51 591.28 57176.44 88888.00 2002-01-11 18:08:49.024 011 15654.68 591.15 57177.05 88888.00 2002-01-11 18:08:50.024 011 15656.11 591.28 57177.66 88888.00 2002-01-11 18:08:51.024 011 15657.93 591.90 57179.01 88888.00 2002-01-11 18:08:52.024 011 15659.75 592.02 57177.91 88888.00 2002-01-11 18:08:53.024 011 15660.66 593.26 57179.50 88888.00 2002-01-11 18:08:54.024 011 15661.96 592.64 57179.99 88888.00 2002-01-11 18:08:55.024 011 15663.00 593.14 57179.99 88888.00 2002-01-11 18:08:56.024 011 15663.52 593.63 57181.09 88888.00 2002-01-11 18:08:57.024 011 15664.30 594.37 57182.80 88888.00 2002-01-11 18:08:58.024 011 15665.21 594.75 57182.43 88888.00 2002-01-11 18:08:59.024 011 15667.02 594.99 57182.68 88888.00 2002-01-11 18:09:00.024 011 15668.84 594.62 57183.29 88888.00 2002-01-11 18:09:01.024 011 15669.23 594.50 57184.51 88888.00 2002-01-11 18:09:02.024 011 15669.88 594.50 57184.51 88888.00 2002-01-11 18:09:03.024 011 15672.09 594.50 57185.49 88888.00 2002-01-11 18:09:04.024 011 15672.09 593.76 57186.59 88888.00 2002-01-11 18:09:05.024 011 15673.13 593.51 57186.47 88888.00 2002-01-11 18:09:06.024 011 15672.87 593.38 57187.32 88888.00 2002-01-11 18:09:07.024 011 15673.39 592.52 57187.08 88888.00 2002-01-11 18:09:08.024 011 15673.65 591.65 57187.20 88888.00 2002-01-11 18:09:09.024 011 15674.30 590.66 57187.69 88888.00 2002-01-11 18:09:10.024 011 15673.39 590.53 57187.81 88888.00 2002-01-11 18:09:11.024 011 15673.52 589.79 57187.94 88888.00 2002-01-11 18:09:12.024 011 15674.17 589.92 57188.91 88888.00 2002-01-11 18:09:13.024 011 15674.04 589.05 57188.30 88888.00 2002-01-11 18:09:14.024 011 15673.91 588.18 57187.69 88888.00 2002-01-11 18:09:15.024 011 15673.78 587.56 57188.43 88888.00 2002-01-11 18:09:16.024 011 15674.30 587.19 57187.57 88888.00 2002-01-11 18:09:17.024 011 15674.56 586.20 57187.69 88888.00 2002-01-11 18:09:18.024 011 15675.21 585.83 57188.18 88888.00 2002-01-11 18:09:19.024 011 15675.08 584.71 57187.94 88888.00 2002-01-11 18:09:20.024 011 15674.82 584.47 57187.45 88888.00 2002-01-11 18:09:21.024 011 15675.47 584.59 57187.20 88888.00 2002-01-11 18:09:22.024 011 15675.21 583.23 57188.06 88888.00 2002-01-11 18:09:23.024 011 15675.34 583.48 57187.45 88888.00 2002-01-11 18:09:24.024 011 15675.34 583.35 57187.45 88888.00 2002-01-11 18:09:25.024 011 15675.47 583.85 57187.45 88888.00 2002-01-11 18:09:26.024 011 15675.60 583.72 57187.20 88888.00 2002-01-11 18:09:27.024 011 15676.38 583.85 57187.69 88888.00 2002-01-11 18:09:28.024 011 15675.99 584.22 57187.32 88888.00 2002-01-11 18:09:29.024 011 15676.38 584.71 57187.45 88888.00 2002-01-11 18:09:30.024 011 15675.73 585.21 57186.59 88888.00 2002-01-11 18:09:31.024 011 15675.86 585.21 57187.08 88888.00 2002-01-11 18:09:32.024 011 15676.25 586.32 57186.96 88888.00 2002-01-11 18:09:33.024 011 15676.51 586.20 57187.32 88888.00 2002-01-11 18:09:34.024 011 15675.99 585.46 57186.96 88888.00 2002-01-11 18:09:35.024 011 15676.25 586.82 57186.84 88888.00 2002-01-11 18:09:36.024 011 15675.99 587.07 57186.96 88888.00 2002-01-11 18:09:37.024 011 15676.51 586.82 57186.96 88888.00 2002-01-11 18:09:38.024 011 15675.60 587.81 57186.71 88888.00 2002-01-11 18:09:39.024 011 15675.99 587.31 57186.22 88888.00 2002-01-11 18:09:40.024 011 15674.95 587.44 57186.35 88888.00 2002-01-11 18:09:41.024 011 15675.60 586.94 57186.71 88888.00 2002-01-11 18:09:42.024 011 15676.12 587.31 57186.35 88888.00 2002-01-11 18:09:43.024 011 15676.25 586.32 57186.71 88888.00 2002-01-11 18:09:44.024 011 15675.73 585.95 57185.86 88888.00 2002-01-11 18:09:45.024 011 15677.42 586.08 57185.25 88888.00 2002-01-11 18:09:46.024 011 15677.81 586.20 57185.61 88888.00 2002-01-11 18:09:47.024 011 15678.72 585.83 57185.86 88888.00 2002-01-11 18:09:48.024 011 15679.50 584.84 57186.47 88888.00 2002-01-11 18:09:49.024 011 15679.37 585.09 57186.22 88888.00 2002-01-11 18:09:50.024 011 15679.89 585.21 57186.84 88888.00 2002-01-11 18:09:51.024 011 15679.24 586.20 57186.71 88888.00 2002-01-11 18:09:52.024 011 15678.98 585.83 57186.71 88888.00 2002-01-11 18:09:53.024 011 15678.46 586.45 57187.45 88888.00 2002-01-11 18:09:54.024 011 15678.46 586.57 57187.08 88888.00 2002-01-11 18:09:55.024 011 15677.55 588.18 57187.57 88888.00 2002-01-11 18:09:56.024 011 15676.77 587.69 57187.08 88888.00 2002-01-11 18:09:57.024 011 15675.60 589.17 57187.57 88888.00 2002-01-11 18:09:58.024 011 15675.73 589.42 57187.57 88888.00 2002-01-11 18:09:59.024 011 15675.73 589.30 57187.69 88888.00 2002-01-11 18:10:00.024 011 15675.86 590.29 57186.71 88888.00 2002-01-11 18:10:01.024 011 15675.21 590.41 57186.47 88888.00 2002-01-11 18:10:02.024 011 15675.86 590.53 57187.32 88888.00 2002-01-11 18:10:03.024 011 15676.90 590.91 57187.08 88888.00 2002-01-11 18:10:04.024 011 15677.16 589.92 57187.20 88888.00 2002-01-11 18:10:05.024 011 15678.07 589.42 57186.35 88888.00 2002-01-11 18:10:06.024 011 15678.85 588.55 57187.08 88888.00 2002-01-11 18:10:07.024 011 15679.24 587.56 57187.20 88888.00 2002-01-11 18:10:08.024 011 15679.50 587.81 57186.71 88888.00 2002-01-11 18:10:09.024 011 15680.15 586.32 57187.20 88888.00 2002-01-11 18:10:10.024 011 15680.15 586.32 57187.32 88888.00 2002-01-11 18:10:11.024 011 15678.98 586.20 57186.84 88888.00 2002-01-11 18:10:12.024 011 15677.94 586.57 57187.32 88888.00 2002-01-11 18:10:13.024 011 15677.55 586.32 57187.32 88888.00 2002-01-11 18:10:14.024 011 15676.90 587.31 57186.84 88888.00 2002-01-11 18:10:15.024 011 15676.12 587.93 57186.96 88888.00 2002-01-11 18:10:16.024 011 15674.82 587.93 57186.71 88888.00 2002-01-11 18:10:17.024 011 15673.13 587.81 57186.47 88888.00 2002-01-11 18:10:18.024 011 15672.35 588.31 57186.47 88888.00 2002-01-11 18:10:19.024 011 15672.22 587.93 57186.10 88888.00 2002-01-11 18:10:20.024 011 15670.79 587.69 57186.96 88888.00 2002-01-11 18:10:21.024 011 15670.01 587.44 57186.35 88888.00 2002-01-11 18:10:22.024 011 15669.10 586.94 57185.98 88888.00 2002-01-11 18:10:23.024 011 15668.45 587.31 57185.00 88888.00 2002-01-11 18:10:24.024 011 15667.28 587.19 57185.12 88888.00 2002-01-11 18:10:25.024 011 15666.76 586.70 57185.00 88888.00 2002-01-11 18:10:26.024 011 15665.85 585.95 57184.27 88888.00 2002-01-11 18:10:27.024 011 15665.21 585.58 57184.14 88888.00 2002-01-11 18:10:28.024 011 15663.26 585.70 57183.66 88888.00 2002-01-11 18:10:29.024 011 15663.13 584.59 57183.66 88888.00 2002-01-11 18:10:30.024 011 15661.70 584.71 57183.17 88888.00 2002-01-11 18:10:31.024 011 15660.40 584.84 57183.05 88888.00 2002-01-11 18:10:32.024 011 15659.10 585.33 57182.43 88888.00 2002-01-11 18:10:33.024 011 15658.19 584.96 57182.07 88888.00 2002-01-11 18:10:34.024 011 15657.15 585.33 57181.58 88888.00 2002-01-11 18:10:35.024 011 15656.24 586.08 57180.72 88888.00 2002-01-11 18:10:36.024 011 15654.94 585.95 57180.48 88888.00 2002-01-11 18:10:37.024 011 15654.94 586.82 57180.72 88888.00 2002-01-11 18:10:38.024 011 15655.46 586.70 57180.11 88888.00 2002-01-11 18:10:39.024 011 15655.07 587.44 57179.75 88888.00 2002-01-11 18:10:40.024 011 15656.37 588.80 57178.52 88888.00 2002-01-11 18:10:41.024 011 15656.76 589.05 57178.40 88888.00 2002-01-11 18:10:42.024 011 15657.02 588.31 57179.13 88888.00 2002-01-11 18:10:43.024 011 15657.67 588.43 57178.52 88888.00 2002-01-11 18:10:44.024 011 15657.54 588.31 57178.52 88888.00 2002-01-11 18:10:45.024 011 15658.06 587.81 57178.89 88888.00 2002-01-11 18:10:46.024 011 15658.32 586.70 57178.28 88888.00 2002-01-11 18:10:47.024 011 15659.49 586.57 57177.79 88888.00 2002-01-11 18:10:48.024 011 15660.53 586.08 57178.03 88888.00 2002-01-11 18:10:49.024 011 15661.05 584.84 57178.28 88888.00 2002-01-11 18:10:50.024 011 15662.61 583.85 57177.54 88888.00 2002-01-11 18:10:51.024 011 15663.39 583.23 57177.79 88888.00 2002-01-11 18:10:52.024 011 15664.56 582.36 57178.16 88888.00 2002-01-11 18:10:53.024 011 15665.59 581.00 57178.16 88888.00 2002-01-11 18:10:54.024 011 15665.98 580.87 57177.91 88888.00 2002-01-11 18:10:55.024 011 15666.89 580.87 57177.18 88888.00 2002-01-11 18:10:56.024 011 15666.89 580.63 57177.91 88888.00 2002-01-11 18:10:57.024 011 15667.80 580.75 57177.30 88888.00 2002-01-11 18:10:58.024 011 15667.41 581.12 57177.30 88888.00 2002-01-11 18:10:59.024 011 15668.19 580.75 57177.66 88888.00 2002-01-11 18:11:00.024 011 15666.63 580.26 57177.18 88888.00 2002-01-11 18:11:01.024 011 15665.98 581.25 57177.79 88888.00 2002-01-11 18:11:02.024 011 15665.85 580.50 57176.69 88888.00 2002-01-11 18:11:03.024 011 15665.85 580.26 57176.44 88888.00 2002-01-11 18:11:04.024 011 15664.56 579.39 57176.44 88888.00 2002-01-11 18:11:05.024 011 15664.43 578.15 57176.20 88888.00 2002-01-11 18:11:06.024 011 15664.17 578.89 57175.71 88888.00 2002-01-11 18:11:07.024 011 15664.43 578.03 57175.59 88888.00 2002-01-11 18:11:08.024 011 15664.43 577.41 57175.34 88888.00 2002-01-11 18:11:09.024 011 15663.78 577.16 57174.73 88888.00 2002-01-11 18:11:10.024 011 15663.78 576.29 57174.86 88888.00 2002-01-11 18:11:11.024 011 15663.91 576.04 57174.61 88888.00 2002-01-11 18:11:12.024 011 15663.65 575.42 57174.73 88888.00 2002-01-11 18:11:13.024 011 15663.65 574.93 57173.88 88888.00 2002-01-11 18:11:14.024 011 15664.17 575.05 57173.75 88888.00 2002-01-11 18:11:15.024 011 15665.33 574.31 57173.14 88888.00 2002-01-11 18:11:16.024 011 15665.46 574.56 57172.65 88888.00 2002-01-11 18:11:17.024 011 15665.85 575.55 57172.41 88888.00 2002-01-11 18:11:18.024 011 15666.11 576.04 57171.43 88888.00 2002-01-11 18:11:19.024 011 15666.24 576.29 57170.94 88888.00 2002-01-11 18:11:20.024 011 15667.41 576.79 57171.06 88888.00 2002-01-11 18:11:21.024 011 15667.15 577.28 57170.94 88888.00 2002-01-11 18:11:22.024 011 15666.24 577.78 57170.33 88888.00 2002-01-11 18:11:23.024 011 15665.72 577.65 57170.21 88888.00 2002-01-11 18:11:24.024 011 15664.43 578.52 57169.23 88888.00 2002-01-11 18:11:25.024 011 15663.13 578.64 57169.72 88888.00 2002-01-11 18:11:26.024 011 15663.00 579.39 57169.23 88888.00 2002-01-11 18:11:27.024 011 15662.74 579.51 57168.01 88888.00 2002-01-11 18:11:28.024 011 15661.57 580.26 57168.38 88888.00 2002-01-11 18:11:29.024 011 15661.83 580.26 57167.64 88888.00 2002-01-11 18:11:30.024 011 15661.70 580.26 57167.88 88888.00 2002-01-11 18:11:31.024 011 15661.96 580.38 57167.03 88888.00 2002-01-11 18:11:32.024 011 15661.57 579.64 57165.93 88888.00 2002-01-11 18:11:33.024 011 15661.83 580.26 57166.42 88888.00 2002-01-11 18:11:34.024 011 15661.70 579.88 57165.32 88888.00 2002-01-11 18:11:35.024 011 15661.44 579.76 57164.34 88888.00 2002-01-11 18:11:36.024 011 15661.18 578.64 57164.58 88888.00 2002-01-11 18:11:37.024 011 15661.70 578.64 57164.34 88888.00 2002-01-11 18:11:38.024 011 15662.22 578.52 57163.97 88888.00 2002-01-11 18:11:39.024 011 15661.31 578.77 57163.85 88888.00 2002-01-11 18:11:40.024 011 15661.18 578.52 57163.24 88888.00 2002-01-11 18:11:41.024 011 15660.79 578.77 57163.48 88888.00 2002-01-11 18:11:42.024 011 15659.36 578.89 57162.75 88888.00 2002-01-11 18:11:43.024 011 15658.19 578.15 57162.99 88888.00 2002-01-11 18:11:44.024 011 15657.41 578.03 57162.99 88888.00 2002-01-11 18:11:45.024 011 15655.33 578.27 57162.02 88888.00 2002-01-11 18:11:46.024 011 15653.51 578.27 57161.65 88888.00 2002-01-11 18:11:47.024 011 15653.51 577.90 57161.77 88888.00 2002-01-11 18:11:48.024 011 15652.86 577.78 57162.02 88888.00 2002-01-11 18:11:49.024 011 15652.73 578.27 57161.65 88888.00 2002-01-11 18:11:50.024 011 15653.12 577.53 57160.55 88888.00 2002-01-11 18:11:51.024 011 15652.99 576.91 57161.04 88888.00 2002-01-11 18:11:52.024 011 15653.90 576.79 57160.30 88888.00 2002-01-11 18:11:53.024 011 15653.77 576.04 57160.67 88888.00 2002-01-11 18:11:54.024 011 15654.55 574.93 57160.55 88888.00 2002-01-11 18:11:55.024 011 15654.29 575.18 57160.67 88888.00 2002-01-11 18:11:56.024 011 15654.29 574.68 57160.91 88888.00 2002-01-11 18:11:57.024 011 15652.99 573.69 57160.55 88888.00 2002-01-11 18:11:58.024 011 15652.21 574.31 57160.67 88888.00 2002-01-11 18:11:59.024 011 15652.08 574.06 57161.04 88888.00 2002-01-11 18:12:00.024 011 15651.56 573.69 57160.91 88888.00 2002-01-11 18:12:01.024 011 15649.87 574.19 57160.55 88888.00 2002-01-11 18:12:02.024 011 15649.74 573.69 57160.55 88888.00 2002-01-11 18:12:03.024 011 15649.35 573.81 57160.67 88888.00 2002-01-11 18:12:04.024 011 15648.18 574.06 57160.30 88888.00 2002-01-11 18:12:05.024 011 15647.14 573.81 57160.91 88888.00 2002-01-11 18:12:06.024 011 15646.62 574.68 57159.94 88888.00 2002-01-11 18:12:07.024 011 15645.46 575.67 57159.82 88888.00 2002-01-11 18:12:08.024 011 15644.55 575.30 57160.67 88888.00 2002-01-11 18:12:09.024 011 15644.55 576.04 57160.67 88888.00 2002-01-11 18:12:10.024 011 15643.25 576.29 57159.82 88888.00 2002-01-11 18:12:11.024 011 15642.21 576.42 57159.82 88888.00 2002-01-11 18:12:12.024 011 15641.82 576.91 57159.69 88888.00 2002-01-11 18:12:13.024 011 15640.78 577.28 57159.57 88888.00 2002-01-11 18:12:14.024 011 15640.13 578.27 57159.20 88888.00 2002-01-11 18:12:15.024 011 15640.78 578.52 57159.69 88888.00 2002-01-11 18:12:16.024 011 15639.48 578.89 57158.84 88888.00 2002-01-11 18:12:17.024 011 15639.87 579.64 57159.45 88888.00 2002-01-11 18:12:18.024 011 15639.09 579.88 57159.69 88888.00 2002-01-11 18:12:19.024 011 15639.87 578.89 57159.57 88888.00 2002-01-11 18:12:20.024 011 15640.39 578.77 57159.32 88888.00 2002-01-11 18:12:21.024 011 15641.17 578.52 57158.47 88888.00 2002-01-11 18:12:22.024 011 15641.82 578.40 57158.59 88888.00 2002-01-11 18:12:23.024 011 15642.60 577.53 57158.59 88888.00 2002-01-11 18:12:24.024 011 15642.47 576.17 57158.59 88888.00 2002-01-11 18:12:25.024 011 15643.38 575.30 57158.84 88888.00 2002-01-11 18:12:26.024 011 15643.77 573.69 57158.71 88888.00 2002-01-11 18:12:27.024 011 15644.55 573.57 57158.84 88888.00 2002-01-11 18:12:28.024 011 15644.68 572.45 57158.84 88888.00 2002-01-11 18:12:29.024 011 15645.85 571.96 57158.84 88888.00 2002-01-11 18:12:30.024 011 15645.85 571.21 57158.35 88888.00 2002-01-11 18:12:31.024 011 15646.50 570.22 57158.10 88888.00 2002-01-11 18:12:32.024 011 15645.59 569.98 57158.84 88888.00 2002-01-11 18:12:33.024 011 15646.50 570.59 57158.10 88888.00 2002-01-11 18:12:34.024 011 15645.33 570.22 57158.84 88888.00 2002-01-11 18:12:35.024 011 15645.85 569.85 57157.61 88888.00 2002-01-11 18:12:36.024 011 15646.75 569.98 57157.49 88888.00 2002-01-11 18:12:37.024 011 15647.28 569.85 57158.10 88888.00 2002-01-11 18:12:38.024 011 15647.54 569.36 57157.61 88888.00 2002-01-11 18:12:39.024 011 15649.35 568.98 57157.74 88888.00 2002-01-11 18:12:40.024 011 15650.26 568.98 57157.25 88888.00 2002-01-11 18:12:41.024 011 15650.26 568.49 57157.25 88888.00 2002-01-11 18:12:42.024 011 15650.65 567.37 57157.61 88888.00 2002-01-11 18:12:43.024 011 15651.17 567.37 57157.86 88888.00 2002-01-11 18:12:44.024 011 15652.21 566.76 57157.74 88888.00 2002-01-11 18:12:45.024 011 15651.82 566.38 57157.86 88888.00 2002-01-11 18:12:46.024 011 15650.91 566.14 57158.23 88888.00 2002-01-11 18:12:47.024 011 15650.78 566.51 57157.98 88888.00 2002-01-11 18:12:48.024 011 15649.35 567.00 57157.12 88888.00 2002-01-11 18:12:49.024 011 15649.61 566.76 57157.49 88888.00 2002-01-11 18:12:50.024 011 15649.09 567.25 57157.49 88888.00 2002-01-11 18:12:51.024 011 15648.31 567.13 57157.49 88888.00 2002-01-11 18:12:52.024 011 15647.41 567.75 57158.10 88888.00 2002-01-11 18:12:53.024 011 15646.75 567.62 57158.10 88888.00 2002-01-11 18:12:54.024 011 15646.24 567.87 57157.98 88888.00 2002-01-11 18:12:55.024 011 15645.46 567.50 57157.86 88888.00 2002-01-11 18:12:56.024 011 15645.72 567.62 57157.61 88888.00 2002-01-11 18:12:57.024 011 15646.11 567.37 57157.61 88888.00 2002-01-11 18:12:58.024 011 15646.11 566.38 57157.74 88888.00 2002-01-11 18:12:59.024 011 15646.88 566.14 57157.98 88888.00 2002-01-11 18:13:00.024 011 15647.92 565.52 57157.25 88888.00 2002-01-11 18:13:01.024 011 15648.44 564.90 57157.37 88888.00 2002-01-11 18:13:02.024 011 15648.96 564.53 57158.35 88888.00 2002-01-11 18:13:03.024 011 15648.83 563.16 57157.98 88888.00 2002-01-11 18:13:04.024 011 15647.67 564.15 57157.98 88888.00 2002-01-11 18:13:05.024 011 15646.75 564.03 57158.10 88888.00 2002-01-11 18:13:06.024 011 15645.85 564.28 57158.59 88888.00 2002-01-11 18:13:07.024 011 15643.51 564.65 57159.08 88888.00 2002-01-11 18:13:08.024 011 15642.99 565.39 57159.08 88888.00 2002-01-11 18:13:09.024 011 15641.04 566.01 57159.08 88888.00 2002-01-11 18:13:10.024 011 15639.74 566.88 57158.84 88888.00 2002-01-11 18:13:11.024 011 15638.57 567.00 57158.96 88888.00 2002-01-11 18:13:12.024 011 15637.53 567.62 57158.96 88888.00 2002-01-11 18:13:13.024 011 15637.27 568.12 57158.84 88888.00 2002-01-11 18:13:14.024 011 15636.88 568.49 57159.32 88888.00 2002-01-11 18:13:15.024 011 15636.49 569.11 57158.59 88888.00 2002-01-11 18:13:16.024 011 15636.10 569.85 57159.20 88888.00 2002-01-11 18:13:17.024 011 15635.06 570.72 57158.59 88888.00 2002-01-11 18:13:18.024 011 15635.32 570.72 57158.71 88888.00 2002-01-11 18:13:19.024 011 15634.80 571.59 57158.47 88888.00 2002-01-11 18:13:20.024 011 15635.32 572.20 57158.59 88888.00 2002-01-11 18:13:21.024 011 15635.19 572.70 57158.96 88888.00 2002-01-11 18:13:22.024 011 15634.93 572.95 57159.32 88888.00 2002-01-11 18:13:23.024 011 15635.32 573.69 57158.71 88888.00 2002-01-11 18:13:24.024 011 15634.54 574.56 57159.32 88888.00 2002-01-11 18:13:25.024 011 15634.93 575.30 57159.82 88888.00 2002-01-11 18:13:26.024 011 15634.67 575.67 57160.18 88888.00 2002-01-11 18:13:27.024 011 15635.06 576.42 57159.94 88888.00 2002-01-11 18:13:28.024 011 15635.19 575.92 57159.94 88888.00 2002-01-11 18:13:29.024 011 15635.84 577.03 57159.69 88888.00 2002-01-11 18:13:30.024 011 15636.10 577.03 57159.94 88888.00 2002-01-11 18:13:31.024 011 15636.75 577.65 57160.79 88888.00 2002-01-11 18:13:32.024 011 15637.40 577.41 57160.30 88888.00 2002-01-11 18:13:33.024 011 15638.31 577.41 57160.91 88888.00 2002-01-11 18:13:34.024 011 15638.44 577.41 57161.77 88888.00 2002-01-11 18:13:35.024 011 15638.05 577.28 57161.65 88888.00 2002-01-11 18:13:36.024 011 15638.70 577.41 57162.02 88888.00 2002-01-11 18:13:37.024 011 15640.26 577.90 57161.89 88888.00 2002-01-11 18:13:38.024 011 15641.82 577.65 57162.14 88888.00 2002-01-11 18:13:39.024 011 15642.47 578.15 57162.14 88888.00 2002-01-11 18:13:40.024 011 15643.12 577.03 57162.87 88888.00 2002-01-11 18:13:41.024 011 15643.12 577.16 57163.12 88888.00 2002-01-11 18:13:42.024 011 15643.77 578.03 57163.85 88888.00 2002-01-11 18:13:43.024 011 15643.51 577.41 57163.48 88888.00 2002-01-11 18:13:44.024 011 15643.77 577.53 57163.36 88888.00 2002-01-11 18:13:45.024 011 15642.86 577.16 57163.48 88888.00 2002-01-11 18:13:46.024 011 15642.99 577.41 57164.21 88888.00 2002-01-11 18:13:47.024 011 15642.86 577.16 57164.21 88888.00 2002-01-11 18:13:48.024 011 15644.29 577.03 57163.61 88888.00 2002-01-11 18:13:49.024 011 15644.55 576.42 57163.97 88888.00 2002-01-11 18:13:50.024 011 15645.59 576.42 57164.34 88888.00 2002-01-11 18:13:51.024 011 15646.75 576.17 57163.97 88888.00 2002-01-11 18:13:52.024 011 15648.31 575.55 57164.34 88888.00 2002-01-11 18:13:53.024 011 15648.57 575.42 57164.34 88888.00 2002-01-11 18:13:54.024 011 15649.87 575.80 57164.21 88888.00 2002-01-11 18:13:55.024 011 15651.56 576.66 57164.34 88888.00 2002-01-11 18:13:56.024 011 15653.38 577.16 57164.34 88888.00 2002-01-11 18:13:57.024 011 15653.64 578.40 57164.21 88888.00 2002-01-11 18:13:58.024 011 15653.77 578.27 57164.34 88888.00 2002-01-11 18:13:59.024 011 15654.68 579.88 57165.32 88888.00 2002-01-11 18:14:00.024 011 15655.85 580.50 57164.71 88888.00 2002-01-11 18:14:01.024 011 15656.76 580.26 57165.68 88888.00 2002-01-11 18:14:02.024 011 15657.67 581.12 57165.56 88888.00 2002-01-11 18:14:03.024 011 15658.58 580.38 57166.05 88888.00 2002-01-11 18:14:04.024 011 15659.62 581.37 57165.68 88888.00 2002-01-11 18:14:05.024 011 15661.05 580.75 57166.54 88888.00 2002-01-11 18:14:06.024 011 15662.48 581.25 57165.68 88888.00 2002-01-11 18:14:07.024 011 15664.04 579.88 57166.17 88888.00 2002-01-11 18:14:08.024 011 15665.72 580.01 57166.42 88888.00 2002-01-11 18:14:09.024 011 15666.63 579.39 57167.15 88888.00 2002-01-11 18:14:10.024 011 15667.93 579.02 57167.39 88888.00 2002-01-11 18:14:11.024 011 15669.88 578.03 57167.88 88888.00 2002-01-11 18:14:12.024 011 15670.14 578.77 57167.76 88888.00 2002-01-11 18:14:13.024 011 15671.83 578.40 57168.25 88888.00 2002-01-11 18:14:14.024 011 15673.26 577.65 57168.74 88888.00 2002-01-11 18:14:15.024 011 15673.78 577.28 57168.62 88888.00 2002-01-11 18:14:16.024 011 15673.52 577.16 57169.35 88888.00 2002-01-11 18:14:17.024 011 15675.34 577.16 57169.35 88888.00 2002-01-11 18:14:18.024 011 15676.25 576.17 57169.72 88888.00 2002-01-11 18:14:19.024 011 15677.68 576.17 57169.72 88888.00 2002-01-11 18:14:20.024 011 15678.46 575.42 57170.82 88888.00 2002-01-11 18:14:21.024 011 15678.46 573.94 57170.57 88888.00 2002-01-11 18:14:22.024 011 15679.50 574.43 57170.94 88888.00 2002-01-11 18:14:23.024 011 15680.28 573.57 57171.43 88888.00 2002-01-11 18:14:24.024 011 15681.06 573.07 57171.31 88888.00 2002-01-11 18:14:25.024 011 15681.06 573.20 57172.04 88888.00 2002-01-11 18:14:26.024 011 15681.32 572.95 57172.29 88888.00 2002-01-11 18:14:27.024 011 15682.23 573.32 57172.90 88888.00 2002-01-11 18:14:28.024 011 15682.10 572.70 57173.27 88888.00 2002-01-11 18:14:29.024 011 15681.97 573.20 57173.39 88888.00 2002-01-11 18:14:30.024 011 15682.10 573.32 57174.00 88888.00 2002-01-11 18:14:31.024 011 15681.19 574.31 57174.49 88888.00 2002-01-11 18:14:32.024 011 15681.45 574.81 57174.36 88888.00 2002-01-11 18:14:33.024 011 15681.97 575.18 57174.61 88888.00 2002-01-11 18:14:34.024 011 15681.71 575.18 57174.73 88888.00 2002-01-11 18:14:35.024 011 15683.13 576.04 57175.83 88888.00 2002-01-11 18:14:36.024 011 15684.04 576.91 57175.71 88888.00 2002-01-11 18:14:37.024 011 15684.69 577.53 57176.57 88888.00 2002-01-11 18:14:38.024 011 15685.99 578.03 57177.05 88888.00 2002-01-11 18:14:39.024 011 15686.51 578.40 57177.42 88888.00 2002-01-11 18:14:40.024 011 15687.55 578.64 57177.79 88888.00 2002-01-11 18:14:41.024 011 15688.98 578.64 57177.79 88888.00 2002-01-11 18:14:42.024 011 15689.89 578.89 57179.25 88888.00 2002-01-11 18:14:43.024 011 15692.10 578.52 57178.77 88888.00 2002-01-11 18:14:44.024 011 15693.79 577.53 57179.75 88888.00 2002-01-11 18:14:45.024 011 15695.74 576.04 57181.09 88888.00 2002-01-11 18:14:46.024 011 15696.65 575.18 57181.33 88888.00 2002-01-11 18:14:47.024 011 15697.56 574.06 57181.82 88888.00 2002-01-11 18:14:48.024 011 15698.21 572.95 57182.92 88888.00 2002-01-11 18:14:49.024 011 15699.12 570.97 57182.43 88888.00 2002-01-11 18:14:50.024 011 15698.08 570.22 57182.92 88888.00 2002-01-11 18:14:51.024 011 15698.08 569.98 57183.90 88888.00 2002-01-11 18:14:52.024 011 15698.47 568.86 57184.51 88888.00 2002-01-11 18:14:53.024 011 15697.69 569.73 57185.25 88888.00 2002-01-11 18:14:54.024 011 15696.78 569.36 57185.25 88888.00 2002-01-11 18:14:55.024 011 15696.39 570.47 57185.49 88888.00 2002-01-11 18:14:56.024 011 15694.83 571.09 57185.98 88888.00 2002-01-11 18:14:57.024 011 15695.22 572.08 57186.47 88888.00 2002-01-11 18:14:58.024 011 15693.53 572.08 57186.71 88888.00 2002-01-11 18:14:59.024 011 15693.53 572.33 57187.20 88888.00 2002-01-11 18:15:00.024 011 15692.23 571.83 57187.20 88888.00 2002-01-11 18:15:01.024 011 15691.45 572.08 57187.45 88888.00 2002-01-11 18:15:02.024 011 15691.06 571.96 57187.45 88888.00 2002-01-11 18:15:03.024 011 15690.80 572.33 57187.94 88888.00 2002-01-11 18:15:04.024 011 15689.89 571.83 57188.18 88888.00 2002-01-11 18:15:05.024 011 15689.89 571.71 57188.43 88888.00 2002-01-11 18:15:06.024 011 15690.41 570.59 57187.94 88888.00 2002-01-11 18:15:07.024 011 15691.97 570.47 57187.69 88888.00 2002-01-11 18:15:08.024 011 15694.18 569.60 57187.32 88888.00 2002-01-11 18:15:09.024 011 15695.22 568.37 57188.43 88888.00 2002-01-11 18:15:10.024 011 15695.48 567.99 57188.30 88888.00 2002-01-11 18:15:11.024 011 15696.39 567.87 57188.55 88888.00 2002-01-11 18:15:12.024 011 15696.52 566.38 57189.89 88888.00 2002-01-11 18:15:13.024 011 15694.96 566.01 57188.67 88888.00 2002-01-11 18:15:14.024 011 15693.40 565.64 57189.28 88888.00 2002-01-11 18:15:15.024 011 15690.67 566.26 57189.28 88888.00 2002-01-11 18:15:16.024 011 15688.72 567.00 57189.65 88888.00 2002-01-11 18:15:17.024 011 15686.77 567.87 57189.04 88888.00 2002-01-11 18:15:18.024 011 15686.64 567.99 57189.28 88888.00 2002-01-11 18:15:19.024 011 15686.77 567.37 57188.91 88888.00 2002-01-11 18:15:20.024 011 15687.16 567.87 57189.16 88888.00 2002-01-11 18:15:21.024 011 15688.20 567.62 57188.67 88888.00 2002-01-11 18:15:22.024 011 15690.15 567.87 57189.16 88888.00 2002-01-11 18:15:23.024 011 15690.54 567.13 57189.40 88888.00 2002-01-11 18:15:24.024 011 15691.19 566.88 57188.91 88888.00 2002-01-11 18:15:25.024 011 15690.93 566.38 57188.30 88888.00 2002-01-11 18:15:26.024 011 15690.80 566.51 57188.79 88888.00 2002-01-11 18:15:27.024 011 15688.98 565.64 57189.28 88888.00 2002-01-11 18:15:28.024 011 15687.81 565.76 57188.91 88888.00 2002-01-11 18:15:29.024 011 15685.99 566.26 57188.91 88888.00 2002-01-11 18:15:30.024 011 15685.60 565.64 57189.16 88888.00 2002-01-11 18:15:31.024 011 15683.92 566.14 57188.55 88888.00 2002-01-11 18:15:32.024 011 15683.79 566.26 57189.40 88888.00 2002-01-11 18:15:33.024 011 15682.36 566.51 57187.94 88888.00 2002-01-11 18:15:34.024 011 15681.45 566.63 57188.06 88888.00 2002-01-11 18:15:35.024 011 15680.02 566.63 57187.69 88888.00 2002-01-11 18:15:36.024 011 15679.50 566.38 57187.32 88888.00 2002-01-11 18:15:37.024 011 15678.46 567.13 57186.96 88888.00 2002-01-11 18:15:38.024 011 15677.29 566.76 57186.96 88888.00 2002-01-11 18:15:39.024 011 15676.25 566.88 57186.35 88888.00 2002-01-11 18:15:40.024 011 15675.73 567.75 57186.59 88888.00 2002-01-11 18:15:41.024 011 15675.86 567.75 57186.35 88888.00 2002-01-11 18:15:42.024 011 15676.12 568.61 57185.61 88888.00 2002-01-11 18:15:43.024 011 15675.47 568.37 57185.00 88888.00 2002-01-11 18:15:44.024 011 15674.04 568.24 57184.02 88888.00 2002-01-11 18:15:45.024 011 15674.30 569.85 57184.39 88888.00 2002-01-11 18:15:46.024 011 15672.48 569.48 57183.66 88888.00 2002-01-11 18:15:47.024 011 15671.96 569.85 57183.41 88888.00 2002-01-11 18:15:48.024 011 15670.66 570.22 57182.92 88888.00 2002-01-11 18:15:49.024 011 15669.49 569.85 57183.66 88888.00 2002-01-11 18:15:50.024 011 15667.67 570.35 57182.80 88888.00 2002-01-11 18:15:51.024 011 15666.89 570.47 57183.05 88888.00 2002-01-11 18:15:52.024 011 15665.46 569.98 57182.43 88888.00 2002-01-11 18:15:53.024 011 15665.08 570.59 57182.55 88888.00 2002-01-11 18:15:54.024 011 15664.69 570.10 57182.19 88888.00 2002-01-11 18:15:55.024 011 15664.82 570.72 57181.46 88888.00 2002-01-11 18:15:56.024 011 15664.30 569.73 57180.72 88888.00 2002-01-11 18:15:57.024 011 15664.17 569.60 57180.36 88888.00 2002-01-11 18:15:58.024 011 15664.95 569.73 57180.23 88888.00 2002-01-11 18:15:59.024 011 15664.56 569.11 57179.99 88888.00 2002-01-11 18:16:00.024 011 15664.30 568.74 57179.75 88888.00 2002-01-11 18:16:01.024 011 15663.65 569.11 57179.13 88888.00 2002-01-11 18:16:02.024 011 15662.74 568.98 57178.89 88888.00 2002-01-11 18:16:03.024 011 15662.22 568.98 57178.77 88888.00 2002-01-11 18:16:04.024 011 15661.18 569.23 57179.01 88888.00 2002-01-11 18:16:05.024 011 15660.01 569.36 57178.28 88888.00 2002-01-11 18:16:06.024 011 15659.88 569.23 57177.30 88888.00 2002-01-11 18:16:07.024 011 15658.19 568.74 57177.54 88888.00 2002-01-11 18:16:08.024 011 15656.11 569.11 57177.54 88888.00 2002-01-11 18:16:09.024 011 15655.33 569.11 57177.30 88888.00 2002-01-11 18:16:10.024 011 15653.90 569.73 57177.30 88888.00 2002-01-11 18:16:11.024 011 15653.64 569.36 57176.69 88888.00 2002-01-11 18:16:12.024 011 15652.34 568.86 57175.59 88888.00 2002-01-11 18:16:13.024 011 15652.21 569.48 57176.08 88888.00 2002-01-11 18:16:14.024 011 15651.56 568.86 57175.46 88888.00 2002-01-11 18:16:15.024 011 15652.47 568.86 57175.22 88888.00 2002-01-11 18:16:16.024 011 15651.95 568.49 57174.61 88888.00 2002-01-11 18:16:17.024 011 15652.21 568.37 57174.00 88888.00 2002-01-11 18:16:18.024 011 15651.95 568.24 57174.24 88888.00 2002-01-11 18:16:19.024 011 15651.17 567.13 57174.00 88888.00 2002-01-11 18:16:20.024 011 15650.52 567.13 57173.39 88888.00 2002-01-11 18:16:21.024 011 15649.09 567.00 57173.39 88888.00 2002-01-11 18:16:22.024 011 15648.31 566.26 57172.90 88888.00 2002-01-11 18:16:23.024 011 15647.41 566.38 57172.41 88888.00 2002-01-11 18:16:24.024 011 15645.59 566.14 57171.80 88888.00 2002-01-11 18:16:25.024 011 15644.94 566.51 57171.55 88888.00 2002-01-11 18:16:26.024 011 15645.20 566.38 57171.31 88888.00 2002-01-11 18:16:27.024 011 15644.55 566.88 57170.94 88888.00 2002-01-11 18:16:28.024 011 15645.46 567.99 57171.31 88888.00 2002-01-11 18:16:29.024 011 15645.33 567.50 57169.60 88888.00 2002-01-11 18:16:30.024 011 15644.81 567.62 57169.72 88888.00 2002-01-11 18:16:31.024 011 15644.68 568.24 57169.60 88888.00 2002-01-11 18:16:32.024 011 15644.03 567.75 57169.60 88888.00 2002-01-11 18:16:33.024 011 15644.29 568.12 57169.35 88888.00 2002-01-11 18:16:34.024 011 15642.34 568.12 57168.62 88888.00 2002-01-11 18:16:35.024 011 15641.82 568.61 57168.25 88888.00 2002-01-11 18:16:36.024 011 15641.17 568.61 57169.23 88888.00 2002-01-11 18:16:37.024 011 15640.78 568.86 57168.01 88888.00 2002-01-11 18:16:38.024 011 15641.04 568.86 57168.13 88888.00 2002-01-11 18:16:39.024 011 15640.52 568.61 57167.88 88888.00 2002-01-11 18:16:40.024 011 15640.78 568.86 57167.03 88888.00 2002-01-11 18:16:41.024 011 15640.52 568.86 57167.64 88888.00 2002-01-11 18:16:42.024 011 15641.56 567.25 57166.91 88888.00 2002-01-11 18:16:43.024 011 15641.30 568.74 57166.79 88888.00 2002-01-11 18:16:44.024 011 15641.95 567.50 57167.39 88888.00 2002-01-11 18:16:45.024 011 15641.56 568.12 57166.42 88888.00 2002-01-11 18:16:46.024 011 15642.60 568.24 57166.66 88888.00 2002-01-11 18:16:47.024 011 15642.73 567.62 57165.80 88888.00 2002-01-11 18:16:48.024 011 15641.82 567.99 57166.05 88888.00 2002-01-11 18:16:49.024 011 15641.69 568.37 57165.56 88888.00 2002-01-11 18:16:50.024 011 15639.87 568.37 57166.17 88888.00 2002-01-11 18:16:51.024 011 15638.44 568.74 57165.80 88888.00 2002-01-11 18:16:52.024 011 15636.36 568.74 57165.80 88888.00 2002-01-11 18:16:53.024 011 15634.54 568.98 57166.30 88888.00 2002-01-11 18:16:54.024 011 15632.46 569.48 57165.56 88888.00 2002-01-11 18:16:55.024 011 15632.46 568.49 57165.80 88888.00 2002-01-11 18:16:56.024 011 15631.55 568.86 57165.32 88888.00 2002-01-11 18:16:57.024 011 15631.03 568.61 57164.71 88888.00 2002-01-11 18:16:58.024 011 15630.51 568.49 57163.97 88888.00 2002-01-11 18:16:59.024 011 15629.47 568.74 57163.85 88888.00 2002-01-11 18:17:00.024 011 15628.57 568.61 57163.97 88888.00 2002-01-11 18:17:01.024 011 15628.05 568.49 57163.24 88888.00 2002-01-11 18:17:02.024 011 15627.53 568.37 57162.38 88888.00 2002-01-11 18:17:03.024 011 15627.14 569.11 57162.99 88888.00 2002-01-11 18:17:04.024 011 15626.88 568.86 57162.26 88888.00 2002-01-11 18:17:05.024 011 15626.62 570.47 57162.02 88888.00 2002-01-11 18:17:06.024 011 15625.58 570.97 57161.89 88888.00 2002-01-11 18:17:07.024 011 15624.80 570.84 57161.28 88888.00 2002-01-11 18:17:08.024 011 15623.63 571.59 57161.53 88888.00 2002-01-11 18:17:09.024 011 15622.46 572.58 57161.16 88888.00 2002-01-11 18:17:10.024 011 15621.29 572.58 57160.43 88888.00 2002-01-11 18:17:11.024 011 15620.77 573.94 57161.04 88888.00 2002-01-11 18:17:12.024 011 15620.25 574.43 57159.94 88888.00 2002-01-11 18:17:13.024 011 15620.64 574.81 57158.84 88888.00 2002-01-11 18:17:14.024 011 15621.55 575.67 57158.96 88888.00 2002-01-11 18:17:15.024 011 15621.55 575.92 57159.08 88888.00 2002-01-11 18:17:16.024 011 15621.81 576.54 57158.96 88888.00 2002-01-11 18:17:17.024 011 15621.03 577.41 57158.23 88888.00 2002-01-11 18:17:18.024 011 15620.12 577.78 57158.59 88888.00 2002-01-11 18:17:19.024 011 15618.56 577.78 57158.59 88888.00 2002-01-11 18:17:20.024 011 15617.65 577.28 57157.86 88888.00 2002-01-11 18:17:21.024 011 15616.74 577.28 57157.49 88888.00 2002-01-11 18:17:22.024 011 15616.22 577.90 57157.98 88888.00 2002-01-11 18:17:23.024 011 15615.96 577.65 57156.88 88888.00 2002-01-11 18:17:24.024 011 15615.57 577.65 57156.02 88888.00 2002-01-11 18:17:25.024 011 15615.57 578.15 57156.88 88888.00 2002-01-11 18:17:26.024 011 15616.22 578.77 57156.02 88888.00 2002-01-11 18:17:27.024 011 15616.22 579.51 57155.54 88888.00 2002-01-11 18:17:28.024 011 15617.00 580.01 57155.17 88888.00 2002-01-11 18:17:29.024 011 15617.26 581.00 57154.43 88888.00 2002-01-11 18:17:30.024 011 15617.39 581.87 57154.93 88888.00 2002-01-11 18:17:31.024 011 15617.65 582.61 57155.66 88888.00 2002-01-11 18:17:32.024 011 15617.65 582.24 57155.05 88888.00 2002-01-11 18:17:33.024 011 15618.17 583.23 57154.93 88888.00 2002-01-11 18:17:34.024 011 15618.04 584.09 57153.58 88888.00 2002-01-11 18:17:35.024 011 15618.30 584.34 57154.07 88888.00 2002-01-11 18:17:36.024 011 15618.04 584.84 57154.43 88888.00 2002-01-11 18:17:37.024 011 15617.91 584.84 57154.43 88888.00 2002-01-11 18:17:38.024 011 15618.17 585.21 57154.07 88888.00 2002-01-11 18:17:39.024 011 15619.08 586.45 57154.31 88888.00 2002-01-11 18:17:40.024 011 15618.95 586.32 57153.95 88888.00 2002-01-11 18:17:41.024 011 15619.34 587.07 57154.07 88888.00 2002-01-11 18:17:42.024 011 15619.60 586.82 57153.95 88888.00 2002-01-11 18:17:43.024 011 15620.25 586.57 57153.95 88888.00 2002-01-11 18:17:44.024 011 15620.12 587.19 57154.56 88888.00 2002-01-11 18:17:45.024 011 15619.86 587.44 57154.31 88888.00 2002-01-11 18:17:46.024 011 15620.51 586.82 57154.43 88888.00 2002-01-11 18:17:47.024 011 15620.12 586.57 57154.19 88888.00 2002-01-11 18:17:48.024 011 15620.25 586.57 57153.70 88888.00 2002-01-11 18:17:49.024 011 15619.99 586.70 57154.31 88888.00 2002-01-11 18:17:50.024 011 15620.64 587.31 57153.58 88888.00 2002-01-11 18:17:51.024 011 15621.29 587.31 57153.95 88888.00 2002-01-11 18:17:52.024 011 15620.90 587.19 57154.19 88888.00 2002-01-11 18:17:53.024 011 15623.37 587.81 57154.07 88888.00 2002-01-11 18:17:54.024 011 15624.41 588.18 57154.19 88888.00 2002-01-11 18:17:55.024 011 15624.93 588.18 57153.70 88888.00 2002-01-11 18:17:56.024 011 15625.84 588.43 57153.70 88888.00 2002-01-11 18:17:57.024 011 15626.49 588.31 57153.46 88888.00 2002-01-11 18:17:58.024 011 15625.71 588.92 57154.56 88888.00 2002-01-11 18:17:59.024 011 15626.10 588.80 57154.43 88888.00 2002-01-11 18:18:00.024 011 15625.58 589.54 57153.95 88888.00 2002-01-11 18:18:01.024 011 15625.19 590.29 57154.31 88888.00 2002-01-11 18:18:02.024 011 15624.54 590.41 57154.93 88888.00 2002-01-11 18:18:03.024 011 15624.54 591.40 57154.80 88888.00 2002-01-11 18:18:04.024 011 15625.06 591.77 57154.68 88888.00 2002-01-11 18:18:05.024 011 15624.93 592.76 57154.43 88888.00 2002-01-11 18:18:06.024 011 15625.58 591.90 57153.70 88888.00 2002-01-11 18:18:07.024 011 15626.36 592.39 57154.80 88888.00 2002-01-11 18:18:08.024 011 15627.40 592.15 57153.82 88888.00 2002-01-11 18:18:09.024 011 15628.05 592.89 57153.82 88888.00 2002-01-11 18:18:10.024 011 15629.08 592.89 57154.93 88888.00 2002-01-11 18:18:11.024 011 15630.25 592.15 57154.93 88888.00 2002-01-11 18:18:12.024 011 15631.42 592.02 57154.56 88888.00 2002-01-11 18:18:13.024 011 15631.68 592.02 57154.43 88888.00 2002-01-11 18:18:14.024 011 15631.42 591.53 57154.56 88888.00 2002-01-11 18:18:15.024 011 15631.94 591.40 57154.19 88888.00 2002-01-11 18:18:16.024 011 15631.42 592.02 57155.41 88888.00 2002-01-11 18:18:17.024 011 15630.51 591.03 57155.05 88888.00 2002-01-11 18:18:18.024 011 15630.77 592.02 57155.05 88888.00 2002-01-11 18:18:19.024 011 15630.90 592.15 57155.41 88888.00 2002-01-11 18:18:20.024 011 15631.29 592.39 57154.56 88888.00 2002-01-11 18:18:21.024 011 15631.81 592.15 57154.43 88888.00 2002-01-11 18:18:22.024 011 15632.59 592.76 57154.80 88888.00 2002-01-11 18:18:23.024 011 15634.02 593.38 57155.17 88888.00 2002-01-11 18:18:24.024 011 15634.54 593.88 57155.05 88888.00 2002-01-11 18:18:25.024 011 15634.02 594.13 57155.54 88888.00 2002-01-11 18:18:26.024 011 15634.80 594.13 57154.93 88888.00 2002-01-11 18:18:27.024 011 15635.84 595.12 57155.17 88888.00 2002-01-11 18:18:28.024 011 15635.71 595.98 57155.54 88888.00 2002-01-11 18:18:29.024 011 15635.19 596.23 57155.29 88888.00 2002-01-11 18:18:30.024 011 15634.80 596.48 57155.78 88888.00 2002-01-11 18:18:31.024 011 15634.28 596.98 57156.27 88888.00 2002-01-11 18:18:32.024 011 15634.41 597.59 57156.15 88888.00 2002-01-11 18:18:33.024 011 15634.02 597.97 57157.00 88888.00 2002-01-11 18:18:34.024 011 15634.67 598.96 57156.64 88888.00 2002-01-11 18:18:35.024 011 15634.93 599.33 57156.52 88888.00 2002-01-11 18:18:36.024 011 15635.45 599.95 57156.88 88888.00 2002-01-11 18:18:37.024 011 15636.75 600.44 57156.64 88888.00 2002-01-11 18:18:38.024 011 15637.79 600.32 57156.52 88888.00 2002-01-11 18:18:39.024 011 15638.70 601.43 57157.00 88888.00 2002-01-11 18:18:40.024 011 15640.26 600.69 57156.27 88888.00 2002-01-11 18:18:41.024 011 15639.87 600.94 57157.37 88888.00 2002-01-11 18:18:42.024 011 15640.78 600.69 57157.12 88888.00 2002-01-11 18:18:43.024 011 15640.39 600.57 57158.10 88888.00 2002-01-11 18:18:44.024 011 15640.91 601.43 57157.12 88888.00 2002-01-11 18:18:45.024 011 15641.95 601.56 57158.10 88888.00 2002-01-11 18:18:46.024 011 15642.60 602.05 57158.59 88888.00 2002-01-11 18:18:47.024 011 15644.03 602.55 57159.20 88888.00 2002-01-11 18:18:48.024 011 15645.33 604.04 57159.08 88888.00 2002-01-11 18:18:49.024 011 15646.75 603.91 57158.71 88888.00 2002-01-11 18:18:50.024 011 15648.05 604.41 57158.96 88888.00 2002-01-11 18:18:51.024 011 15648.70 603.91 57160.43 88888.00 2002-01-11 18:18:52.024 011 15649.87 604.65 57160.55 88888.00 2002-01-11 18:18:53.024 011 15650.52 604.16 57161.16 88888.00 2002-01-11 18:18:54.024 011 15651.82 604.41 57162.38 88888.00 2002-01-11 18:18:55.024 011 15652.47 604.28 57161.77 88888.00 2002-01-11 18:18:56.024 011 15652.99 604.16 57162.87 88888.00 2002-01-11 18:18:57.024 011 15653.51 604.16 57163.12 88888.00 2002-01-11 18:18:58.024 011 15653.64 604.28 57162.75 88888.00 2002-01-11 18:18:59.024 011 15653.90 604.04 57163.73 88888.00 2002-01-11 18:19:00.024 011 15653.25 603.42 57164.46 88888.00 2002-01-11 18:19:01.024 011 15654.68 604.04 57164.34 88888.00 2002-01-11 18:19:02.024 011 15654.94 602.42 57164.46 88888.00 2002-01-11 18:19:03.024 011 15656.63 601.68 57164.71 88888.00 2002-01-11 18:19:04.024 011 15656.89 601.06 57165.44 88888.00 2002-01-11 18:19:05.024 011 15657.54 600.57 57164.95 88888.00 2002-01-11 18:19:06.024 011 15658.45 599.45 57165.32 88888.00 2002-01-11 18:19:07.024 011 15659.36 598.59 57165.20 88888.00 2002-01-11 18:19:08.024 011 15660.40 598.46 57165.93 88888.00 2002-01-11 18:19:09.024 011 15660.27 598.09 57166.17 88888.00 2002-01-11 18:19:10.024 011 15660.92 596.98 57166.54 88888.00 2002-01-11 18:19:11.024 011 15661.05 598.09 57167.39 88888.00 2002-01-11 18:19:12.024 011 15660.53 598.83 57167.03 88888.00 2002-01-11 18:19:13.024 011 15659.62 598.83 57167.64 88888.00 2002-01-11 18:19:14.024 011 15659.75 599.45 57167.88 88888.00 2002-01-11 18:19:15.024 011 15659.10 599.58 57168.74 88888.00 2002-01-11 18:19:16.024 011 15659.10 599.58 57168.50 88888.00 2002-01-11 18:19:17.024 011 15660.40 599.70 57168.01 88888.00 2002-01-11 18:19:18.024 011 15661.31 599.82 57168.74 88888.00 2002-01-11 18:19:19.024 011 15661.70 598.83 57168.62 88888.00 2002-01-11 18:19:20.024 011 15662.87 598.34 57169.11 88888.00 2002-01-11 18:19:21.024 011 15663.65 597.47 57169.23 88888.00 2002-01-11 18:19:22.024 011 15663.52 596.60 57169.47 88888.00 2002-01-11 18:19:23.024 011 15663.39 595.74 57169.11 88888.00 2002-01-11 18:19:24.024 011 15662.74 595.24 57169.72 88888.00 2002-01-11 18:19:25.024 011 15663.78 594.87 57169.60 88888.00 2002-01-11 18:19:26.024 011 15663.26 594.75 57169.72 88888.00 2002-01-11 18:19:27.024 011 15664.17 595.61 57169.96 88888.00 2002-01-11 18:19:28.024 011 15664.04 595.98 57169.60 88888.00 2002-01-11 18:19:29.024 011 15665.08 595.49 57170.45 88888.00 2002-01-11 18:19:30.024 011 15666.63 596.98 57170.57 88888.00 2002-01-11 18:19:31.024 011 15668.84 596.85 57170.94 88888.00 2002-01-11 18:19:32.024 011 15670.14 596.98 57170.70 88888.00 2002-01-11 18:19:33.024 011 15671.44 597.10 57171.06 88888.00 2002-01-11 18:19:34.024 011 15671.44 598.46 57171.19 88888.00 2002-01-11 18:19:35.024 011 15671.83 598.46 57171.80 88888.00 2002-01-11 18:19:36.024 011 15672.22 597.22 57172.16 88888.00 2002-01-11 18:19:37.024 011 15671.18 597.97 57173.02 88888.00 2002-01-11 18:19:38.024 011 15670.92 597.10 57172.77 88888.00 2002-01-11 18:19:39.024 011 15669.88 597.47 57172.90 88888.00 2002-01-11 18:19:40.024 011 15669.49 596.98 57173.39 88888.00 2002-01-11 18:19:41.024 011 15668.32 597.10 57173.27 88888.00 2002-01-11 18:19:42.024 011 15668.58 597.35 57173.63 88888.00 2002-01-11 18:19:43.024 011 15667.67 596.73 57174.12 88888.00 2002-01-11 18:19:44.024 011 15668.71 596.98 57173.63 88888.00 2002-01-11 18:19:45.024 011 15669.36 596.85 57173.63 88888.00 2002-01-11 18:19:46.024 011 15669.88 595.86 57173.63 88888.00 2002-01-11 18:19:47.024 011 15669.62 595.24 57174.61 88888.00 2002-01-11 18:19:48.024 011 15670.27 595.86 57174.24 88888.00 2002-01-11 18:19:49.024 011 15671.44 594.75 57174.24 88888.00 2002-01-11 18:19:50.024 011 15670.79 594.75 57174.86 88888.00 2002-01-11 18:19:51.024 011 15672.09 595.12 57174.61 88888.00 2002-01-11 18:19:52.024 011 15672.22 594.13 57174.86 88888.00 2002-01-11 18:19:53.024 011 15672.22 594.50 57174.73 88888.00 2002-01-11 18:19:54.024 011 15671.83 595.37 57175.95 88888.00 2002-01-11 18:19:55.024 011 15671.05 595.37 57175.83 88888.00 2002-01-11 18:19:56.024 011 15671.05 596.11 57176.32 88888.00 2002-01-11 18:19:57.024 011 15669.88 596.85 57176.20 88888.00 2002-01-11 18:19:58.024 011 15669.10 597.10 57176.44 88888.00 2002-01-11 18:19:59.024 011 15668.32 597.84 57175.34 88888.00 2002-01-11 18:20:00.024 011 15669.23 597.10 57175.83 88888.00 2002-01-11 18:20:01.024 011 15668.97 596.48 57175.71 88888.00 2002-01-11 18:20:02.024 011 15670.01 596.60 57175.46 88888.00 2002-01-11 18:20:03.024 011 15671.70 596.48 57175.83 88888.00 2002-01-11 18:20:04.024 011 15672.48 595.74 57175.34 88888.00 2002-01-11 18:20:05.024 011 15673.26 595.37 57175.34 88888.00 2002-01-11 18:20:06.024 011 15673.91 594.13 57176.44 88888.00 2002-01-11 18:20:07.024 011 15674.17 593.38 57176.08 88888.00 2002-01-11 18:20:08.024 011 15674.30 592.15 57176.57 88888.00 2002-01-11 18:20:09.024 011 15672.87 591.77 57176.44 88888.00 2002-01-11 18:20:10.024 011 15672.22 590.91 57176.81 88888.00 2002-01-11 18:20:11.024 011 15671.83 589.67 57177.05 88888.00 2002-01-11 18:20:12.024 011 15670.66 589.42 57176.69 88888.00 2002-01-11 18:20:13.024 011 15670.01 588.92 57177.05 88888.00 2002-01-11 18:20:14.024 011 15669.49 589.67 57177.18 88888.00 2002-01-11 18:20:15.024 011 15668.58 589.92 57177.30 88888.00 2002-01-11 18:20:16.024 011 15667.54 590.29 57176.81 88888.00 2002-01-11 18:20:17.024 011 15667.67 590.41 57177.66 88888.00 2002-01-11 18:20:18.024 011 15668.58 591.28 57177.79 88888.00 2002-01-11 18:20:19.024 011 15669.36 592.52 57176.93 88888.00 2002-01-11 18:20:20.024 011 15670.14 593.51 57176.93 88888.00 2002-01-11 18:20:21.024 011 15671.31 593.38 57177.91 88888.00 2002-01-11 18:20:22.024 011 15673.91 594.13 57177.05 88888.00 2002-01-11 18:20:23.024 011 15675.47 593.88 57177.91 88888.00 2002-01-11 18:20:24.024 011 15676.90 593.76 57177.66 88888.00 2002-01-11 18:20:25.024 011 15677.81 593.51 57177.79 88888.00 2002-01-11 18:20:26.024 011 15677.42 593.38 57177.66 88888.00 2002-01-11 18:20:27.024 011 15676.38 593.26 57177.66 88888.00 2002-01-11 18:20:28.024 011 15674.95 593.51 57178.64 88888.00 2002-01-11 18:20:29.024 011 15673.52 593.63 57178.64 88888.00 2002-01-11 18:20:30.024 011 15672.48 593.38 57178.52 88888.00 2002-01-11 18:20:31.024 011 15671.05 593.01 57178.52 88888.00 2002-01-11 18:20:32.024 011 15671.31 593.26 57177.91 88888.00 2002-01-11 18:20:33.024 011 15671.44 593.38 57178.89 88888.00 2002-01-11 18:20:34.024 011 15671.57 592.64 57177.91 88888.00 2002-01-11 18:20:35.024 011 15672.22 591.65 57178.28 88888.00 2002-01-11 18:20:36.024 011 15672.74 591.03 57177.66 88888.00 2002-01-11 18:20:37.024 011 15672.87 590.78 57178.40 88888.00 2002-01-11 18:20:38.024 011 15674.30 590.16 57179.25 88888.00 2002-01-11 18:20:39.024 011 15674.82 589.79 57178.28 88888.00 2002-01-11 18:20:40.024 011 15675.60 589.67 57178.64 88888.00 2002-01-11 18:20:41.024 011 15677.16 589.79 57179.01 88888.00 2002-01-11 18:20:42.024 011 15677.16 590.53 57178.89 88888.00 2002-01-11 18:20:43.024 011 15676.25 590.29 57178.77 88888.00 2002-01-11 18:20:44.024 011 15675.86 591.53 57179.50 88888.00 2002-01-11 18:20:45.024 011 15674.56 592.15 57179.25 88888.00 2002-01-11 18:20:46.024 011 15672.87 592.64 57179.50 88888.00 2002-01-11 18:20:47.024 011 15671.57 592.64 57179.87 88888.00 2002-01-11 18:20:48.024 011 15670.53 592.15 57179.99 88888.00 2002-01-11 18:20:49.024 011 15669.10 593.01 57179.50 88888.00 2002-01-11 18:20:50.024 011 15668.19 593.14 57179.62 88888.00 2002-01-11 18:20:51.024 011 15668.06 593.38 57179.25 88888.00 2002-01-11 18:20:52.024 011 15668.71 593.51 57179.38 88888.00 2002-01-11 18:20:53.024 011 15669.88 593.63 57179.87 88888.00 2002-01-11 18:20:54.024 011 15670.01 593.76 57179.13 88888.00 2002-01-11 18:20:55.024 011 15670.79 593.88 57179.25 88888.00 2002-01-11 18:20:56.024 011 15671.83 593.63 57179.75 88888.00 2002-01-11 18:20:57.024 011 15672.48 593.14 57179.38 88888.00 2002-01-11 18:20:58.024 011 15673.39 592.64 57180.11 88888.00 2002-01-11 18:20:59.024 011 15675.21 592.15 57179.50 88888.00 2002-01-11 18:21:00.024 011 15676.64 591.28 57180.11 88888.00 2002-01-11 18:21:01.024 011 15677.68 591.28 57180.48 88888.00 2002-01-11 18:21:02.024 011 15678.72 591.15 57180.11 88888.00 2002-01-11 18:21:03.024 011 15678.85 590.91 57180.48 88888.00 2002-01-11 18:21:04.024 011 15677.81 590.66 57181.21 88888.00 2002-01-11 18:21:05.024 011 15676.64 591.28 57180.97 88888.00 2002-01-11 18:21:06.024 011 15674.56 590.91 57181.46 88888.00 2002-01-11 18:21:07.024 011 15673.00 590.91 57181.82 88888.00 2002-01-11 18:21:08.024 011 15670.27 591.03 57181.70 88888.00 2002-01-11 18:21:09.024 011 15668.97 591.90 57181.70 88888.00 2002-01-11 18:21:10.024 011 15668.58 591.53 57182.19 88888.00 2002-01-11 18:21:11.024 011 15667.93 590.66 57182.43 88888.00 2002-01-11 18:21:12.024 011 15667.93 590.91 57181.95 88888.00 2002-01-11 18:21:13.024 011 15669.62 590.66 57181.70 88888.00 2002-01-11 18:21:14.024 011 15670.01 590.41 57181.70 88888.00 2002-01-11 18:21:15.024 011 15671.44 589.54 57181.33 88888.00 2002-01-11 18:21:16.024 011 15670.92 589.42 57181.95 88888.00 2002-01-11 18:21:17.024 011 15670.66 590.29 57182.31 88888.00 2002-01-11 18:21:18.024 011 15670.79 589.54 57181.95 88888.00 2002-01-11 18:21:19.024 011 15670.66 589.67 57181.46 88888.00 2002-01-11 18:21:20.024 011 15670.53 589.05 57181.95 88888.00 2002-01-11 18:21:21.024 011 15669.23 589.42 57182.19 88888.00 2002-01-11 18:21:22.024 011 15667.41 590.53 57182.80 88888.00 2002-01-11 18:21:23.024 011 15666.63 590.29 57182.31 88888.00 2002-01-11 18:21:24.024 011 15664.30 590.41 57182.55 88888.00 2002-01-11 18:21:25.024 011 15663.52 590.41 57182.31 88888.00 2002-01-11 18:21:26.024 011 15662.61 590.53 57182.31 88888.00 2002-01-11 18:21:27.024 011 15660.92 590.16 57181.58 88888.00 2002-01-11 18:21:28.024 011 15661.05 591.53 57181.95 88888.00 2002-01-11 18:21:29.024 011 15661.18 592.15 57182.43 88888.00 2002-01-11 18:21:30.024 011 15660.79 592.76 57181.09 88888.00 2002-01-11 18:21:31.024 011 15661.18 593.14 57181.46 88888.00 2002-01-11 18:21:32.024 011 15661.18 593.63 57181.46 88888.00 2002-01-11 18:21:33.024 011 15661.18 593.26 57181.58 88888.00 2002-01-11 18:21:34.024 011 15661.57 594.00 57181.70 88888.00 2002-01-11 18:21:35.024 011 15662.09 594.25 57181.58 88888.00 2002-01-11 18:21:36.024 011 15661.44 594.62 57181.33 88888.00 2002-01-11 18:21:37.024 011 15661.70 593.88 57180.97 88888.00 2002-01-11 18:21:38.024 011 15661.18 594.13 57181.09 88888.00 2002-01-11 18:21:39.024 011 15660.14 594.50 57180.97 88888.00 2002-01-11 18:21:40.024 011 15658.97 593.51 57181.82 88888.00 2002-01-11 18:21:41.024 011 15658.45 593.88 57180.97 88888.00 2002-01-11 18:21:42.024 011 15657.80 593.26 57180.97 88888.00 2002-01-11 18:21:43.024 011 15657.80 593.14 57181.21 88888.00 2002-01-11 18:21:44.024 011 15657.28 592.89 57180.60 88888.00 2002-01-11 18:21:45.024 011 15656.63 592.76 57180.60 88888.00 2002-01-11 18:21:46.024 011 15657.93 592.76 57180.23 88888.00 2002-01-11 18:21:47.024 011 15658.19 592.64 57180.97 88888.00 2002-01-11 18:21:48.024 011 15657.28 592.27 57179.87 88888.00 2002-01-11 18:21:49.024 011 15657.93 592.52 57179.99 88888.00 2002-01-11 18:21:50.024 011 15657.93 592.15 57180.48 88888.00 2002-01-11 18:21:51.024 011 15657.02 593.14 57180.60 88888.00 2002-01-11 18:21:52.024 011 15657.15 592.15 57181.21 88888.00 2002-01-11 18:21:53.024 011 15656.50 591.53 57181.46 88888.00 2002-01-11 18:21:54.024 011 15656.63 591.77 57180.97 88888.00 2002-01-11 18:21:55.024 011 15655.85 592.02 57181.09 88888.00 2002-01-11 18:21:56.024 011 15655.07 591.65 57180.97 88888.00 2002-01-11 18:21:57.024 011 15653.77 591.15 57180.84 88888.00 2002-01-11 18:21:58.024 011 15653.38 591.77 57180.97 88888.00 2002-01-11 18:21:59.024 011 15652.99 590.91 57180.97 88888.00 2002-01-11 18:22:00.024 011 15651.82 591.03 57180.84 88888.00 2002-01-11 18:22:01.024 011 15651.56 590.91 57180.60 88888.00 2002-01-11 18:22:02.024 011 15651.43 591.40 57180.84 88888.00 2002-01-11 18:22:03.024 011 15651.17 590.91 57180.97 88888.00 2002-01-11 18:22:04.024 011 15651.43 591.15 57180.84 88888.00 2002-01-11 18:22:05.024 011 15651.56 590.78 57180.23 88888.00 2002-01-11 18:22:06.024 011 15652.86 590.78 57180.23 88888.00 2002-01-11 18:22:08.024 011 15653.90 590.66 57179.75 88888.00 2002-01-11 18:22:09.024 011 15655.72 589.92 57180.23 88888.00 2002-01-11 18:22:10.024 011 15655.07 589.67 57179.62 88888.00 2002-01-11 18:22:11.024 011 15655.07 590.41 57180.60 88888.00 2002-01-11 18:22:12.024 011 15655.07 590.66 57180.11 88888.00 2002-01-11 18:22:13.024 011 15654.42 591.28 57179.99 88888.00 2002-01-11 18:22:14.024 011 15654.03 590.66 57179.99 88888.00 2002-01-11 18:22:15.024 011 15652.21 591.65 57180.48 88888.00 2002-01-11 18:22:16.024 011 15651.82 592.02 57179.75 88888.00 2002-01-11 18:22:17.024 011 15651.43 593.26 57180.48 88888.00 2002-01-11 18:22:18.024 011 15650.91 593.01 57179.62 88888.00 2002-01-11 18:22:19.024 011 15650.26 592.76 57179.99 88888.00 2002-01-11 18:22:20.024 011 15649.61 593.01 57179.75 88888.00 2002-01-11 18:22:21.024 011 15649.48 592.27 57178.89 88888.00 2002-01-11 18:22:22.024 011 15649.35 592.02 57179.62 88888.00 2002-01-11 18:22:23.024 011 15649.74 591.53 57179.13 88888.00 2002-01-11 18:22:24.024 011 15649.48 591.28 57179.50 88888.00 2002-01-11 18:22:25.024 011 15649.48 592.15 57178.40 88888.00 2002-01-11 18:22:26.024 011 15648.96 591.77 57178.64 88888.00 2002-01-11 18:22:27.024 011 15648.83 591.77 57178.16 88888.00 2002-01-11 18:22:28.024 011 15648.70 592.27 57178.40 88888.00 2002-01-11 18:22:29.024 011 15649.74 592.76 57178.03 88888.00 2002-01-11 18:22:30.024 011 15649.61 591.90 57178.28 88888.00 2002-01-11 18:22:31.024 011 15649.61 592.52 57177.42 88888.00 2002-01-11 18:22:32.024 011 15649.22 591.53 57177.66 88888.00 2002-01-11 18:22:33.024 011 15650.13 591.03 57178.16 88888.00 2002-01-11 18:22:34.024 011 15650.26 589.54 57177.42 88888.00 2002-01-11 18:22:35.024 011 15651.56 590.41 57178.03 88888.00 2002-01-11 18:22:36.024 011 15651.56 590.04 57177.66 88888.00 2002-01-11 18:22:37.024 011 15652.34 589.79 57177.54 88888.00 2002-01-11 18:22:38.024 011 15651.17 590.16 57177.18 88888.00 2002-01-11 18:22:39.024 011 15650.91 589.67 57177.79 88888.00 2002-01-11 18:22:40.024 011 15648.83 590.29 57177.42 88888.00 2002-01-11 18:22:41.024 011 15646.24 590.66 57176.81 88888.00 2002-01-11 18:22:42.024 011 15645.46 590.66 57177.05 88888.00 2002-01-11 18:22:43.024 011 15644.29 590.16 57177.05 88888.00 2002-01-11 18:22:44.024 011 15643.25 589.67 57177.05 88888.00 2002-01-11 18:22:45.024 011 15643.77 589.79 57176.44 88888.00 2002-01-11 18:22:46.024 011 15643.64 589.42 57176.32 88888.00 2002-01-11 18:22:47.024 011 15644.81 589.67 57175.71 88888.00 2002-01-11 18:22:48.024 011 15645.72 588.68 57176.32 88888.00 2002-01-11 18:22:49.024 011 15646.11 587.56 57175.95 88888.00 2002-01-11 18:22:50.024 011 15647.28 587.93 57175.95 88888.00 2002-01-11 18:22:51.024 011 15647.54 587.07 57175.95 88888.00 2002-01-11 18:22:52.024 011 15648.31 586.45 57175.71 88888.00 2002-01-11 18:22:53.024 011 15648.44 586.70 57176.08 88888.00 2002-01-11 18:22:54.024 011 15647.67 586.32 57175.46 88888.00 2002-01-11 18:22:55.024 011 15648.31 587.07 57175.83 88888.00 2002-01-11 18:22:56.024 011 15647.54 586.70 57175.95 88888.00 2002-01-11 18:22:57.024 011 15646.50 587.07 57175.71 88888.00 2002-01-11 18:22:58.024 011 15645.46 587.31 57175.71 88888.00 2002-01-11 18:22:59.024 011 15643.25 587.19 57175.10 88888.00 2002-01-11 18:23:00.024 011 15641.56 587.19 57175.59 88888.00 2002-01-11 18:23:01.024 011 15640.26 587.56 57176.08 88888.00 2002-01-11 18:23:02.024 011 15639.74 587.81 57175.71 88888.00 2002-01-11 18:23:03.024 011 15639.74 587.07 57175.10 88888.00 2002-01-11 18:23:04.024 011 15639.22 587.07 57174.61 88888.00 2002-01-11 18:23:05.024 011 15640.65 587.19 57174.49 88888.00 2002-01-11 18:23:06.024 011 15641.43 586.70 57174.12 88888.00 2002-01-11 18:23:07.024 011 15642.99 586.94 57173.75 88888.00 2002-01-11 18:23:08.024 011 15644.42 586.82 57173.27 88888.00 2002-01-11 18:23:09.024 011 15644.94 586.94 57173.39 88888.00 2002-01-11 18:23:10.024 011 15643.77 586.82 57173.75 88888.00 2002-01-11 18:23:11.024 011 15643.64 585.95 57173.14 88888.00 2002-01-11 18:23:12.024 011 15643.64 586.20 57173.39 88888.00 2002-01-11 18:23:13.024 011 15643.51 585.70 57174.24 88888.00 2002-01-11 18:23:14.024 011 15644.16 586.45 57173.75 88888.00 2002-01-11 18:23:15.024 011 15644.29 586.32 57173.02 88888.00 2002-01-11 18:23:16.024 011 15645.72 587.31 57174.00 88888.00 2002-01-11 18:23:17.024 011 15645.72 587.93 57173.14 88888.00 2002-01-11 18:23:18.024 011 15646.62 588.31 57173.27 88888.00 2002-01-11 18:23:19.024 011 15647.14 589.42 57173.63 88888.00 2002-01-11 18:23:20.024 011 15648.31 589.42 57173.75 88888.00 2002-01-11 18:23:21.024 011 15648.57 588.80 57173.51 88888.00 2002-01-11 18:23:22.024 011 15649.35 588.68 57173.39 88888.00 2002-01-11 18:23:23.024 011 15649.09 589.05 57173.63 88888.00 2002-01-11 18:23:24.024 011 15648.83 588.92 57173.63 88888.00 2002-01-11 18:23:25.024 011 15648.83 588.68 57173.88 88888.00 2002-01-11 18:23:26.024 011 15648.05 588.06 57173.63 88888.00 2002-01-11 18:23:27.024 011 15648.05 588.55 57173.63 88888.00 2002-01-11 18:23:28.024 011 15647.01 588.80 57174.36 88888.00 2002-01-11 18:23:29.024 011 15646.62 588.55 57173.51 88888.00 2002-01-11 18:23:30.024 011 15646.24 588.55 57173.51 88888.00 2002-01-11 18:23:31.024 011 15646.11 588.18 57174.00 88888.00 2002-01-11 18:23:32.024 011 15645.85 587.93 57174.00 88888.00 2002-01-11 18:23:33.024 011 15645.20 588.06 57173.75 88888.00 2002-01-11 18:23:34.024 011 15646.75 587.31 57172.53 88888.00 2002-01-11 18:23:35.024 011 15647.92 586.08 57173.27 88888.00 2002-01-11 18:23:36.024 011 15649.61 587.56 57172.53 88888.00 2002-01-11 18:23:37.024 011 15651.17 586.57 57173.14 88888.00 2002-01-11 18:23:38.024 011 15653.12 587.56 57173.14 88888.00 2002-01-11 18:23:39.024 011 15653.25 586.94 57173.63 88888.00 2002-01-11 18:23:40.024 011 15655.72 586.32 57173.14 88888.00 2002-01-11 18:23:41.024 011 15655.46 586.82 57173.39 88888.00 2002-01-11 18:23:42.024 011 15654.16 586.94 57174.12 88888.00 2002-01-11 18:23:43.024 011 15652.86 587.07 57173.88 88888.00 2002-01-11 18:23:44.024 011 15651.95 588.18 57174.24 88888.00 2002-01-11 18:23:45.024 011 15649.35 588.80 57174.86 88888.00 2002-01-11 18:23:46.024 011 15648.31 589.54 57174.24 88888.00 2002-01-11 18:23:47.024 011 15646.37 589.54 57174.36 88888.00 2002-01-11 18:23:48.024 011 15646.11 590.16 57174.61 88888.00 2002-01-11 18:23:49.024 011 15646.11 590.04 57173.88 88888.00 2002-01-11 18:23:50.024 011 15647.54 588.92 57174.24 88888.00 2002-01-11 18:23:51.024 011 15649.22 587.93 57173.88 88888.00 2002-01-11 18:23:52.024 011 15651.30 586.94 57173.88 88888.00 2002-01-11 18:23:53.024 011 15652.86 586.57 57173.27 88888.00 2002-01-11 18:23:54.024 011 15653.90 585.83 57173.39 88888.00 2002-01-11 18:23:55.024 011 15654.94 584.71 57174.00 88888.00 2002-01-11 18:23:56.024 011 15655.59 584.09 57173.63 88888.00 2002-01-11 18:23:57.024 011 15655.07 583.97 57173.63 88888.00 2002-01-11 18:23:58.024 011 15654.03 583.23 57173.88 88888.00 2002-01-11 18:23:59.024 011 15652.99 583.23 57174.00 88888.00 2002-01-11 18:24:00.024 011 15652.47 583.97 57173.51 88888.00 2002-01-11 18:24:01.024 011 15651.82 584.59 57173.75 88888.00 2002-01-11 18:24:02.024 011 15651.82 584.47 57173.75 88888.00 2002-01-11 18:24:03.024 011 15651.95 586.08 57174.61 88888.00 2002-01-11 18:24:04.024 011 15652.34 585.70 57173.63 88888.00 2002-01-11 18:24:05.024 011 15653.38 585.83 57173.88 88888.00 2002-01-11 18:24:06.024 011 15652.73 586.70 57174.86 88888.00 2002-01-11 18:24:07.024 011 15653.12 587.07 57174.00 88888.00 2002-01-11 18:24:08.024 011 15652.99 587.07 57174.61 88888.00 2002-01-11 18:24:09.024 011 15653.38 585.95 57174.86 88888.00 2002-01-11 18:24:10.024 011 15653.51 586.82 57174.49 88888.00 2002-01-11 18:24:11.024 011 15652.08 586.32 57174.49 88888.00 2002-01-11 18:24:12.024 011 15653.12 586.57 57174.86 88888.00 2002-01-11 18:24:13.024 011 15652.73 586.08 57174.24 88888.00 2002-01-11 18:24:14.024 011 15653.77 586.82 57175.10 88888.00 2002-01-11 18:24:15.024 011 15654.68 585.83 57174.86 88888.00 2002-01-11 18:24:16.024 011 15655.98 585.70 57174.73 88888.00 2002-01-11 18:24:17.024 011 15656.11 586.57 57175.22 88888.00 2002-01-11 18:24:18.024 011 15656.76 586.57 57174.98 88888.00 2002-01-11 18:24:19.024 011 15657.02 585.83 57175.46 88888.00 2002-01-11 18:24:20.024 011 15657.28 584.84 57175.59 88888.00 2002-01-11 18:24:21.024 011 15656.24 585.09 57175.34 88888.00 2002-01-11 18:24:22.024 011 15656.50 584.84 57174.86 88888.00 2002-01-11 18:24:23.024 011 15656.11 584.34 57175.83 88888.00 2002-01-11 18:24:24.024 011 15654.81 584.59 57175.59 88888.00 2002-01-11 18:24:25.024 011 15655.46 584.34 57175.71 88888.00 2002-01-11 18:24:26.024 011 15655.46 584.59 57176.44 88888.00 2002-01-11 18:24:27.024 011 15656.37 585.21 57176.20 88888.00 2002-01-11 18:24:28.024 011 15657.80 584.59 57176.32 88888.00 2002-01-11 18:24:29.024 011 15658.71 585.09 57176.93 88888.00 2002-01-11 18:24:30.024 011 15658.97 585.46 57176.57 88888.00 2002-01-11 18:24:31.024 011 15658.71 586.20 57176.81 88888.00 2002-01-11 18:24:32.024 011 15658.97 585.83 57176.93 88888.00 2002-01-11 18:24:33.024 011 15657.41 586.08 57177.18 88888.00 2002-01-11 18:24:34.024 011 15656.50 586.70 57177.42 88888.00 2002-01-11 18:24:35.024 011 15654.42 587.44 57177.54 88888.00 2002-01-11 18:24:36.024 011 15653.64 587.44 57177.91 88888.00 2002-01-11 18:24:37.024 011 15651.82 588.55 57178.03 88888.00 2002-01-11 18:24:38.024 011 15650.78 588.68 57178.28 88888.00 2002-01-11 18:24:39.024 011 15650.52 589.30 57177.42 88888.00 2002-01-11 18:24:40.024 011 15650.26 588.68 57177.79 88888.00 2002-01-11 18:24:41.024 011 15650.52 588.92 57177.79 88888.00 2002-01-11 18:24:42.024 011 15651.69 588.18 57176.93 88888.00 2002-01-11 18:24:43.024 011 15652.47 587.81 57176.93 88888.00 2002-01-11 18:24:44.024 011 15652.47 587.93 57177.42 88888.00 2002-01-11 18:24:45.024 011 15652.34 587.31 57177.42 88888.00 2002-01-11 18:24:46.024 011 15653.12 586.94 57177.42 88888.00 2002-01-11 18:24:47.024 011 15653.25 587.81 57177.18 88888.00 2002-01-11 18:24:48.024 011 15653.51 587.93 57176.93 88888.00 2002-01-11 18:24:49.024 011 15653.90 588.06 57177.30 88888.00 2002-01-11 18:24:50.024 011 15654.03 589.17 57177.66 88888.00 2002-01-11 18:24:51.024 011 15653.64 589.67 57177.54 88888.00 2002-01-11 18:24:52.024 011 15653.25 589.67 57177.30 88888.00 2002-01-11 18:24:53.024 011 15653.12 590.29 57177.42 88888.00 2002-01-11 18:24:54.024 011 15653.25 590.53 57176.93 88888.00 2002-01-11 18:24:55.024 011 15652.21 590.91 57178.64 88888.00 2002-01-11 18:24:56.024 011 15651.30 591.65 57178.16 88888.00 2002-01-11 18:24:57.024 011 15651.17 592.52 57178.03 88888.00 2002-01-11 18:24:58.024 011 15649.22 592.39 57177.54 88888.00 2002-01-11 18:24:59.024 011 15649.09 592.27 57177.79 88888.00 2002-01-11 18:25:00.024 011 15647.54 593.01 57177.91 88888.00 2002-01-11 18:25:01.024 011 15646.37 593.26 57178.16 88888.00 2002-01-11 18:25:02.024 011 15645.59 593.14 57178.03 88888.00 2002-01-11 18:25:03.024 011 15645.72 592.89 57177.54 88888.00 2002-01-11 18:25:04.024 011 15645.46 592.52 57176.69 88888.00 2002-01-11 18:25:05.024 011 15645.98 592.27 57176.81 88888.00 2002-01-11 18:25:06.024 011 15647.54 590.91 57176.32 88888.00 2002-01-11 18:25:07.024 011 15648.44 590.41 57176.93 88888.00 2002-01-11 18:25:08.024 011 15649.35 590.29 57177.30 88888.00 2002-01-11 18:25:09.024 011 15651.30 589.92 57176.93 88888.00 2002-01-11 18:25:10.024 011 15651.82 589.79 57176.44 88888.00 2002-01-11 18:25:11.024 011 15651.82 589.92 57176.81 88888.00 2002-01-11 18:25:12.024 011 15652.34 590.29 57176.93 88888.00 2002-01-11 18:25:13.024 011 15651.30 590.91 57177.30 88888.00 2002-01-11 18:25:14.024 011 15650.52 591.28 57177.42 88888.00 2002-01-11 18:25:15.024 011 15649.87 591.53 57177.66 88888.00 2002-01-11 18:25:16.024 011 15649.35 591.65 57177.42 88888.00 2002-01-11 18:25:17.024 011 15648.57 592.27 57177.18 88888.00 2002-01-11 18:25:18.024 011 15647.79 591.77 57176.69 88888.00 2002-01-11 18:25:19.024 011 15647.41 592.15 57177.79 88888.00 2002-01-11 18:25:20.024 011 15646.11 591.65 57176.93 88888.00 2002-01-11 18:25:21.024 011 15647.54 592.15 57176.93 88888.00 2002-01-11 18:25:22.024 011 15646.50 591.40 57176.81 88888.00 2002-01-11 18:25:23.024 011 15646.24 590.66 57177.91 88888.00 2002-01-11 18:25:24.024 011 15646.50 591.03 57176.81 88888.00 2002-01-11 18:25:25.024 011 15645.98 590.53 57177.79 88888.00 2002-01-11 18:25:26.024 011 15647.41 589.54 57176.81 88888.00 2002-01-11 18:25:27.024 011 15646.11 589.30 57176.57 88888.00 2002-01-11 18:25:28.024 011 15646.75 588.55 57176.93 88888.00 2002-01-11 18:25:29.024 011 15646.62 589.17 57176.44 88888.00 2002-01-11 18:25:30.024 011 15646.62 588.06 57176.32 88888.00 2002-01-11 18:25:31.024 011 15646.88 588.55 57175.59 88888.00 2002-01-11 18:25:32.024 011 15647.01 588.06 57175.71 88888.00 2002-01-11 18:25:33.024 011 15648.70 588.80 57176.20 88888.00 2002-01-11 18:25:34.024 011 15648.70 588.55 57175.83 88888.00 2002-01-11 18:25:35.024 011 15648.83 587.93 57175.71 88888.00 2002-01-11 18:25:36.024 011 15648.83 588.68 57175.71 88888.00 2002-01-11 18:25:37.024 011 15648.31 588.06 57175.59 88888.00 2002-01-11 18:25:38.024 011 15646.11 587.93 57175.71 88888.00 2002-01-11 18:25:39.024 011 15645.33 588.31 57174.61 88888.00 2002-01-11 18:25:40.024 011 15644.68 587.69 57174.36 88888.00 2002-01-11 18:25:41.024 011 15644.42 587.44 57174.24 88888.00 2002-01-11 18:25:42.024 011 15643.25 587.44 57174.86 88888.00 2002-01-11 18:25:43.024 011 15643.64 587.93 57174.12 88888.00 2002-01-11 18:25:44.024 011 15643.77 588.06 57174.49 88888.00 2002-01-11 18:25:45.024 011 15643.12 587.93 57174.12 88888.00 2002-01-11 18:25:46.024 011 15641.69 587.81 57173.27 88888.00 2002-01-11 18:25:47.024 011 15641.17 587.93 57174.00 88888.00 2002-01-11 18:25:48.024 011 15639.22 588.43 57173.51 88888.00 2002-01-11 18:25:49.024 011 15638.70 590.04 57173.14 88888.00 2002-01-11 18:25:50.024 011 15637.01 590.41 57173.39 88888.00 2002-01-11 18:25:51.024 011 15637.92 590.04 57173.27 88888.00 2002-01-11 18:25:52.024 011 15637.27 591.28 57172.53 88888.00 2002-01-11 18:25:53.024 011 15637.27 592.15 57172.04 88888.00 2002-01-11 18:25:54.024 011 15638.96 592.89 57172.16 88888.00 2002-01-11 18:25:55.024 011 15640.00 593.14 57170.94 88888.00 2002-01-11 18:25:56.024 011 15640.39 592.89 57171.92 88888.00 2002-01-11 18:25:57.024 011 15640.78 592.52 57172.53 88888.00 2002-01-11 18:25:58.024 011 15641.17 592.64 57171.92 88888.00 2002-01-11 18:25:59.024 011 15640.52 593.14 57171.31 88888.00 2002-01-11 18:26:00.024 011 15640.00 592.39 57171.80 88888.00 2002-01-11 18:26:01.024 011 15639.74 591.77 57172.16 88888.00 2002-01-11 18:26:02.024 011 15638.83 592.27 57171.68 88888.00 2002-01-11 18:26:03.024 011 15639.48 591.90 57170.94 88888.00 2002-01-11 18:26:04.024 011 15638.57 592.39 57171.19 88888.00 2002-01-11 18:26:05.024 011 15639.22 592.39 57171.92 88888.00 2002-01-11 18:26:06.024 011 15639.22 591.90 57171.31 88888.00 2002-01-11 18:26:07.024 011 15639.74 592.64 57171.43 88888.00 2002-01-11 18:26:08.024 011 15639.87 593.01 57171.43 88888.00 2002-01-11 18:26:09.024 011 15640.78 593.38 57171.92 88888.00 2002-01-11 18:26:10.024 011 15641.56 593.14 57171.80 88888.00 2002-01-11 18:26:11.024 011 15642.34 593.38 57171.55 88888.00 2002-01-11 18:26:12.024 011 15643.25 594.00 57172.04 88888.00 2002-01-11 18:26:13.024 011 15644.55 594.25 57172.16 88888.00 2002-01-11 18:26:14.024 011 15645.33 594.62 57172.41 88888.00 2002-01-11 18:26:15.024 011 15645.33 594.62 57173.02 88888.00 2002-01-11 18:26:16.024 011 15645.46 595.49 57172.41 88888.00 2002-01-11 18:26:17.024 011 15644.94 596.48 57173.27 88888.00 2002-01-11 18:26:18.024 011 15645.33 596.23 57173.27 88888.00 2002-01-11 18:26:19.024 011 15644.55 596.73 57173.75 88888.00 2002-01-11 18:26:20.024 011 15644.94 597.10 57174.24 88888.00 2002-01-11 18:26:21.024 011 15645.07 597.47 57174.00 88888.00 2002-01-11 18:26:22.024 011 15645.33 597.84 57174.86 88888.00 2002-01-11 18:26:23.024 011 15644.81 597.47 57173.75 88888.00 2002-01-11 18:26:24.024 011 15645.72 597.35 57174.86 88888.00 2002-01-11 18:26:25.024 011 15645.72 596.23 57173.88 88888.00 2002-01-11 18:26:26.024 011 15646.75 594.99 57174.73 88888.00 2002-01-11 18:26:27.024 011 15648.44 595.12 57174.12 88888.00 2002-01-11 18:26:28.024 011 15649.48 594.00 57174.61 88888.00 2002-01-11 18:26:29.024 011 15650.78 593.88 57174.61 88888.00 2002-01-11 18:26:30.024 011 15652.34 592.64 57174.61 88888.00 2002-01-11 18:26:31.024 011 15653.64 593.01 57174.61 88888.00 2002-01-11 18:26:32.024 011 15654.42 593.01 57175.59 88888.00 2002-01-11 18:26:33.024 011 15654.29 593.01 57175.22 88888.00 2002-01-11 18:26:34.024 011 15654.03 593.26 57175.34 88888.00 2002-01-11 18:26:35.024 011 15653.77 593.51 57176.32 88888.00 2002-01-11 18:26:36.024 011 15653.51 593.51 57176.20 88888.00 2002-01-11 18:26:37.024 011 15653.51 593.01 57176.93 88888.00 2002-01-11 18:26:38.024 011 15652.73 593.26 57176.81 88888.00 2002-01-11 18:26:39.024 011 15652.08 593.38 57177.30 88888.00 2002-01-11 18:26:40.024 011 15651.17 593.14 57177.79 88888.00 2002-01-11 18:26:41.024 011 15650.52 593.01 57177.66 88888.00 2002-01-11 18:26:42.024 011 15650.00 592.64 57177.66 88888.00 2002-01-11 18:26:43.024 011 15650.91 592.89 57178.16 88888.00 2002-01-11 18:26:44.024 011 15650.39 592.64 57178.28 88888.00 2002-01-11 18:26:45.024 011 15651.69 592.15 57178.64 88888.00 2002-01-11 18:26:46.024 011 15651.82 591.53 57178.40 88888.00 2002-01-11 18:26:47.024 011 15652.47 590.66 57178.77 88888.00 2002-01-11 18:26:48.024 011 15654.29 589.54 57179.38 88888.00 2002-01-11 18:26:49.024 011 15655.33 589.17 57179.87 88888.00 2002-01-11 18:26:50.024 011 15655.72 588.55 57180.11 88888.00 2002-01-11 18:26:51.024 011 15657.02 589.30 57180.60 88888.00 2002-01-11 18:26:52.024 011 15657.93 588.68 57181.09 88888.00 2002-01-11 18:26:53.024 011 15658.58 588.31 57181.21 88888.00 2002-01-11 18:26:54.024 011 15659.10 587.69 57182.31 88888.00 2002-01-11 18:26:55.024 011 15659.88 587.81 57181.95 88888.00 2002-01-11 18:26:56.024 011 15660.14 587.69 57182.80 88888.00 2002-01-11 18:26:57.024 011 15660.92 587.31 57184.02 88888.00 2002-01-11 18:26:58.024 011 15660.66 586.94 57184.14 88888.00 2002-01-11 18:26:59.024 011 15661.44 586.57 57185.25 88888.00 2002-01-11 18:27:00.024 011 15663.00 585.95 57185.37 88888.00 2002-01-11 18:27:01.024 011 15664.43 585.09 57186.59 88888.00 2002-01-11 18:27:02.024 011 15663.91 585.09 57186.96 88888.00 2002-01-11 18:27:03.024 011 15665.21 585.58 57187.45 88888.00 2002-01-11 18:27:04.024 011 15665.46 584.22 57187.69 88888.00 2002-01-11 18:27:05.024 011 15666.24 585.21 57188.79 88888.00 2002-01-11 18:27:06.024 011 15665.72 584.96 57189.04 88888.00 2002-01-11 18:27:07.024 011 15664.69 584.71 57189.28 88888.00 2002-01-11 18:27:08.024 011 15663.91 585.58 57189.16 88888.00 2002-01-11 18:27:09.024 011 15662.87 584.96 57190.62 88888.00 2002-01-11 18:27:10.024 011 15662.61 585.95 57190.14 88888.00 2002-01-11 18:27:11.024 011 15663.00 584.59 57191.11 88888.00 2002-01-11 18:27:12.024 011 15662.35 585.21 57191.24 88888.00 2002-01-11 18:27:13.024 011 15660.79 584.96 57191.24 88888.00 2002-01-11 18:27:14.024 011 15660.01 584.71 57191.24 88888.00 2002-01-11 18:27:15.024 011 15658.06 584.34 57191.61 88888.00 2002-01-11 18:27:16.024 011 15656.50 584.34 57191.48 88888.00 2002-01-11 18:27:17.024 011 15654.16 584.59 57191.97 88888.00 2002-01-11 18:27:18.024 011 15652.34 583.60 57191.36 88888.00 2002-01-11 18:27:19.024 011 15650.52 583.35 57191.11 88888.00 2002-01-11 18:27:20.024 011 15647.79 582.61 57190.99 88888.00 2002-01-11 18:27:21.024 011 15647.01 583.10 57190.99 88888.00 2002-01-11 18:27:22.024 011 15645.20 582.98 57191.11 88888.00 2002-01-11 18:27:23.024 011 15643.64 582.36 57190.38 88888.00 2002-01-11 18:27:24.024 011 15641.43 582.36 57190.02 88888.00 2002-01-11 18:27:25.024 011 15642.47 582.61 57189.16 88888.00 2002-01-11 18:27:26.024 011 15640.26 583.48 57188.79 88888.00 2002-01-11 18:27:27.024 011 15638.57 584.71 57188.67 88888.00 2002-01-11 18:27:28.024 011 15637.40 584.59 57188.55 88888.00 2002-01-11 18:27:29.024 011 15636.36 585.09 57187.20 88888.00 2002-01-11 18:27:30.024 011 15635.19 586.45 57187.69 88888.00 2002-01-11 18:27:31.024 011 15633.63 587.31 57187.69 88888.00 2002-01-11 18:27:32.024 011 15632.72 587.31 57187.08 88888.00 2002-01-11 18:27:33.024 011 15631.68 588.06 57186.71 88888.00 2002-01-11 18:27:34.024 011 15631.16 588.31 57186.22 88888.00 2002-01-11 18:27:35.024 011 15631.16 589.42 57185.25 88888.00 2002-01-11 18:27:36.024 011 15630.77 589.92 57185.86 88888.00 2002-01-11 18:27:37.024 011 15630.25 589.30 57185.37 88888.00 2002-01-11 18:27:38.024 011 15630.12 589.79 57184.76 88888.00 2002-01-11 18:27:39.024 011 15628.44 589.42 57184.64 88888.00 2002-01-11 18:27:40.024 011 15628.44 589.17 57184.27 88888.00 2002-01-11 18:27:41.024 011 15626.62 590.16 57183.78 88888.00 2002-01-11 18:27:42.024 011 15625.71 590.78 57183.66 88888.00 2002-01-11 18:27:43.024 011 15624.28 590.78 57183.41 88888.00 2002-01-11 18:27:44.024 011 15623.76 591.28 57183.54 88888.00 2002-01-11 18:27:45.024 011 15623.63 591.65 57182.80 88888.00 2002-01-11 18:27:46.024 011 15623.11 592.15 57182.43 88888.00 2002-01-11 18:27:47.024 011 15622.07 592.52 57182.55 88888.00 2002-01-11 18:27:48.024 011 15621.03 592.15 57181.09 88888.00 2002-01-11 18:27:49.024 011 15620.77 591.90 57180.97 88888.00 2002-01-11 18:27:50.024 011 15618.82 592.02 57180.11 88888.00 2002-01-11 18:27:51.024 011 15617.39 591.40 57179.99 88888.00 2002-01-11 18:27:52.024 011 15615.96 591.40 57179.25 88888.00 2002-01-11 18:27:53.024 011 15614.27 592.02 57178.77 88888.00 2002-01-11 18:27:54.024 011 15612.84 591.40 57178.52 88888.00 2002-01-11 18:27:55.024 011 15610.63 591.40 57178.28 88888.00 2002-01-11 18:27:56.024 011 15608.82 592.02 57177.42 88888.00 2002-01-11 18:27:57.024 011 15608.30 592.76 57177.42 88888.00 2002-01-11 18:27:58.024 011 15607.52 593.51 57177.30 88888.00 2002-01-11 18:27:59.024 011 15608.04 594.13 57175.71 88888.00 2002-01-11 18:28:00.024 011 15607.13 595.61 57175.10 88888.00 2002-01-11 18:28:01.024 011 15607.78 596.98 57175.10 88888.00 2002-01-11 18:28:02.024 011 15608.56 597.84 57174.24 88888.00 2002-01-11 18:28:03.024 011 15608.43 599.58 57174.73 88888.00 2002-01-11 18:28:04.024 011 15607.91 600.32 57174.12 88888.00 2002-01-11 18:28:05.024 011 15607.91 600.81 57173.51 88888.00 2002-01-11 18:28:06.024 011 15607.13 601.93 57173.39 88888.00 2002-01-11 18:28:07.024 011 15606.35 602.18 57173.39 88888.00 2002-01-11 18:28:08.024 011 15605.31 602.67 57172.90 88888.00 2002-01-11 18:28:09.024 011 15605.96 603.17 57172.65 88888.00 2002-01-11 18:28:10.024 011 15606.61 603.91 57172.41 88888.00 2002-01-11 18:28:11.024 011 15607.26 604.41 57172.41 88888.00 2002-01-11 18:28:12.024 011 15608.43 604.28 57172.41 88888.00 2002-01-11 18:28:13.024 011 15609.47 603.04 57172.04 88888.00 2002-01-11 18:28:14.024 011 15610.12 603.29 57171.80 88888.00 2002-01-11 18:28:15.024 011 15610.63 603.54 57171.55 88888.00 2002-01-11 18:28:16.024 011 15611.16 603.42 57171.55 88888.00 2002-01-11 18:28:17.024 011 15610.89 602.30 57171.92 88888.00 2002-01-11 18:28:18.024 011 15611.03 601.93 57170.94 88888.00 2002-01-11 18:28:19.024 011 15610.76 601.56 57171.06 88888.00 2002-01-11 18:28:20.024 011 15610.12 600.07 57170.94 88888.00 2002-01-11 18:28:21.024 011 15610.89 599.95 57170.94 88888.00 2002-01-11 18:28:22.024 011 15608.95 599.45 57170.57 88888.00 2002-01-11 18:28:23.024 011 15606.87 599.33 57169.84 88888.00 2002-01-11 18:28:24.024 011 15605.31 599.08 57170.33 88888.00 2002-01-11 18:28:25.024 011 15603.88 598.83 57169.35 88888.00 2002-01-11 18:28:26.024 011 15601.54 599.08 57168.50 88888.00 2002-01-11 18:28:27.024 011 15600.63 598.46 57168.01 88888.00 2002-01-11 18:28:28.024 011 15599.33 599.45 57167.27 88888.00 2002-01-11 18:28:29.024 011 15599.07 598.71 57167.03 88888.00 2002-01-11 18:28:30.024 011 15598.16 598.59 57166.05 88888.00 2002-01-11 18:28:31.024 011 15597.90 598.96 57165.20 88888.00 2002-01-11 18:28:32.024 011 15597.38 597.35 57164.83 88888.00 2002-01-11 18:28:33.024 011 15597.12 595.49 57163.24 88888.00 2002-01-11 18:28:34.024 011 15597.38 595.49 57164.09 88888.00 2002-01-11 18:28:35.024 011 15596.34 593.63 57163.24 88888.00 2002-01-11 18:28:36.024 011 15596.21 592.89 57162.87 88888.00 2002-01-11 18:28:37.024 011 15595.30 593.14 57161.89 88888.00 2002-01-11 18:28:38.024 011 15594.78 592.27 57160.55 88888.00 2002-01-11 18:28:39.024 011 15594.13 592.76 57160.30 88888.00 2002-01-11 18:28:40.024 011 15592.32 593.26 57159.32 88888.00 2002-01-11 18:28:41.024 011 15590.63 594.00 57158.71 88888.00 2002-01-11 18:28:42.024 011 15589.98 594.25 57158.23 88888.00 2002-01-11 18:28:43.024 011 15587.90 594.00 57157.12 88888.00 2002-01-11 18:28:44.024 011 15588.03 594.99 57156.76 88888.00 2002-01-11 18:28:45.024 011 15586.60 594.75 57156.15 88888.00 2002-01-11 18:28:46.024 011 15586.08 594.87 57155.54 88888.00 2002-01-11 18:28:47.024 011 15584.91 595.49 57154.19 88888.00 2002-01-11 18:28:48.024 011 15585.43 595.49 57153.82 88888.00 2002-01-11 18:28:49.024 011 15585.82 595.37 57152.97 88888.00 2002-01-11 18:28:50.024 011 15585.56 595.86 57152.60 88888.00 2002-01-11 18:28:51.024 011 15585.17 596.23 57151.62 88888.00 2002-01-11 18:28:52.024 011 15585.43 596.36 57151.38 88888.00 2002-01-11 18:28:53.024 011 15584.00 597.47 57150.89 88888.00 2002-01-11 18:28:54.024 011 15583.87 598.21 57150.28 88888.00 2002-01-11 18:28:55.024 011 15582.83 598.83 57149.67 88888.00 2002-01-11 18:28:56.024 011 15581.53 599.45 57149.42 88888.00 2002-01-11 18:28:57.024 011 15580.88 600.81 57148.45 88888.00 2002-01-11 18:28:58.024 011 15580.49 601.43 57148.57 88888.00 2002-01-11 18:28:59.024 011 15580.49 603.17 57147.71 88888.00 2002-01-11 18:29:00.024 011 15579.97 604.04 57146.49 88888.00 2002-01-11 18:29:01.024 011 15581.27 605.77 57146.00 88888.00 2002-01-11 18:29:02.024 011 15582.44 606.88 57145.14 88888.00 2002-01-11 18:29:03.024 011 15583.61 608.37 57145.27 88888.00 2002-01-11 18:29:04.024 011 15585.30 609.98 57145.14 88888.00 2002-01-11 18:29:05.024 011 15586.99 609.36 57145.27 88888.00 2002-01-11 18:29:06.024 011 15588.42 610.10 57145.02 88888.00 2002-01-11 18:29:07.024 011 15590.37 609.73 57145.51 88888.00 2002-01-11 18:29:08.024 011 15592.83 609.24 57144.16 88888.00 2002-01-11 18:29:09.024 011 15594.26 609.36 57144.78 88888.00 2002-01-11 18:29:10.024 011 15596.47 608.25 57144.90 88888.00 2002-01-11 18:29:11.024 011 15597.38 608.87 57145.27 88888.00 2002-01-11 18:29:12.024 011 15598.03 607.87 57145.27 88888.00 2002-01-11 18:29:13.024 011 15599.20 607.63 57145.27 88888.00 2002-01-11 18:29:14.024 011 15599.72 607.13 57145.75 88888.00 2002-01-11 18:29:15.024 011 15599.98 606.88 57145.88 88888.00 2002-01-11 18:29:16.024 011 15600.50 607.38 57146.00 88888.00 2002-01-11 18:29:17.024 011 15600.63 607.38 57145.75 88888.00 2002-01-11 18:29:18.024 011 15601.67 606.88 57145.39 88888.00 2002-01-11 18:29:19.024 011 15601.93 606.64 57145.51 88888.00 2002-01-11 18:29:20.024 011 15602.84 605.89 57146.24 88888.00 2002-01-11 18:29:21.024 011 15604.66 605.89 57146.37 88888.00 2002-01-11 18:29:22.024 011 15605.96 605.03 57145.27 88888.00 2002-01-11 18:29:23.024 011 15607.00 604.04 57145.39 88888.00 2002-01-11 18:29:24.024 011 15608.95 602.92 57145.39 88888.00 2002-01-11 18:29:25.024 011 15610.12 601.81 57146.24 88888.00 2002-01-11 18:29:26.024 011 15611.54 601.31 57146.12 88888.00 2002-01-11 18:29:27.024 011 15613.49 601.43 57146.73 88888.00 2002-01-11 18:29:28.024 011 15613.62 601.68 57145.51 88888.00 2002-01-11 18:29:29.024 011 15614.92 600.32 57146.24 88888.00 2002-01-11 18:29:30.024 011 15615.96 601.06 57146.73 88888.00 2002-01-11 18:29:31.024 011 15617.39 600.20 57146.86 88888.00 2002-01-11 18:29:32.024 011 15619.08 600.32 57147.59 88888.00 2002-01-11 18:29:33.024 011 15619.47 599.45 57147.46 88888.00 2002-01-11 18:29:34.024 011 15619.86 599.33 57147.46 88888.00 2002-01-11 18:29:35.024 011 15619.86 598.83 57146.98 88888.00 2002-01-11 18:29:36.024 011 15620.51 598.83 57148.08 88888.00 2002-01-11 18:29:37.024 011 15621.29 599.08 57149.05 88888.00 2002-01-11 18:29:38.024 011 15621.16 598.96 57148.57 88888.00 2002-01-11 18:29:39.024 011 15621.81 598.83 57149.18 88888.00 2002-01-11 18:29:40.024 011 15622.98 600.07 57149.30 88888.00 2002-01-11 18:29:41.024 011 15623.50 599.95 57148.57 88888.00 2002-01-11 18:29:42.024 011 15624.67 600.57 57149.67 88888.00 2002-01-11 18:29:43.024 011 15626.62 600.57 57149.79 88888.00 2002-01-11 18:29:44.024 011 15628.18 600.69 57150.40 88888.00 2002-01-11 18:29:45.024 011 15629.34 600.07 57150.64 88888.00 2002-01-11 18:29:46.024 011 15630.12 599.95 57150.77 88888.00 2002-01-11 18:29:47.024 011 15631.68 599.33 57151.50 88888.00 2002-01-11 18:29:48.024 011 15632.20 599.45 57151.26 88888.00 2002-01-11 18:29:49.024 011 15633.89 598.83 57152.23 88888.00 2002-01-11 18:29:50.024 011 15634.02 598.96 57152.23 88888.00 2002-01-11 18:29:51.024 011 15633.76 599.33 57153.21 88888.00 2002-01-11 18:29:52.024 011 15633.50 598.96 57152.85 88888.00 2002-01-11 18:29:53.024 011 15634.02 599.08 57152.60 88888.00 2002-01-11 18:29:54.024 011 15634.67 598.59 57153.82 88888.00 2002-01-11 18:29:55.024 011 15634.80 599.33 57154.07 88888.00 2002-01-11 18:29:56.024 011 15635.19 599.08 57154.31 88888.00 2002-01-11 18:29:57.024 011 15634.54 598.96 57155.17 88888.00 2002-01-11 18:29:58.024 011 15635.19 598.83 57155.17 88888.00 2002-01-11 18:29:59.024 011 15635.71 599.20 57155.05 88888.00 2002-01-11 18:30:00.024 011 15636.75 598.34 57155.54 88888.00 2002-01-11 18:30:01.024 011 15636.88 598.34 57155.78 88888.00 2002-01-11 18:30:02.024 011 15637.40 597.72 57155.90 88888.00 2002-01-11 18:30:03.024 011 15637.40 597.47 57157.25 88888.00 2002-01-11 18:30:04.024 011 15638.70 597.35 57156.88 88888.00 2002-01-11 18:30:05.024 011 15638.18 597.22 57157.98 88888.00 2002-01-11 18:30:06.024 011 15639.61 597.10 57157.98 88888.00 2002-01-11 18:30:07.024 011 15638.96 596.85 57158.35 88888.00 2002-01-11 18:30:08.024 011 15640.26 596.36 57158.47 88888.00 2002-01-11 18:30:09.024 011 15641.30 596.11 57159.57 88888.00 2002-01-11 18:30:10.024 011 15641.04 595.86 57159.57 88888.00 2002-01-11 18:30:11.024 011 15642.21 595.12 57160.06 88888.00 2002-01-11 18:30:12.024 011 15642.34 595.37 57160.79 88888.00 2002-01-11 18:30:13.024 011 15642.47 595.12 57160.43 88888.00 2002-01-11 18:30:14.024 011 15643.12 594.99 57161.04 88888.00 2002-01-11 18:30:15.024 011 15643.51 595.49 57161.65 88888.00 2002-01-11 18:30:16.024 011 15642.99 595.61 57162.63 88888.00 2002-01-11 18:30:17.024 011 15642.47 595.37 57161.53 88888.00 2002-01-11 18:30:18.024 011 15642.47 596.60 57162.38 88888.00 2002-01-11 18:30:19.024 011 15643.25 596.11 57162.87 88888.00 2002-01-11 18:30:20.024 011 15643.90 596.48 57162.87 88888.00 2002-01-11 18:30:21.024 011 15644.42 596.60 57162.99 88888.00 2002-01-11 18:30:22.024 011 15644.81 596.48 57163.61 88888.00 2002-01-11 18:30:23.024 011 15645.85 596.48 57163.48 88888.00 2002-01-11 18:30:24.024 011 15647.14 596.23 57164.09 88888.00 2002-01-11 18:30:25.024 011 15649.09 596.60 57164.34 88888.00 2002-01-11 18:30:26.024 011 15650.13 596.73 57164.34 88888.00 2002-01-11 18:30:27.024 011 15651.95 596.36 57165.44 88888.00 2002-01-11 18:30:28.024 011 15653.38 597.10 57165.80 88888.00 2002-01-11 18:30:29.024 011 15652.73 596.73 57166.30 88888.00 2002-01-11 18:30:30.024 011 15654.94 596.98 57166.54 88888.00 2002-01-11 18:30:31.024 011 15655.72 597.35 57166.79 88888.00 2002-01-11 18:30:32.024 011 15655.20 597.97 57167.39 88888.00 2002-01-11 18:30:33.024 011 15655.85 597.35 57168.01 88888.00 2002-01-11 18:30:34.024 011 15654.81 598.09 57168.25 88888.00 2002-01-11 18:30:35.024 011 15655.46 597.72 57169.23 88888.00 2002-01-11 18:30:36.024 011 15655.85 598.96 57169.84 88888.00 2002-01-11 18:30:37.024 011 15656.63 598.09 57169.84 88888.00 2002-01-11 18:30:38.024 011 15657.54 599.20 57170.21 88888.00 2002-01-11 18:30:39.024 011 15658.58 599.58 57170.94 88888.00 2002-01-11 18:30:40.024 011 15659.36 598.59 57170.70 88888.00 2002-01-11 18:30:41.024 011 15661.18 599.45 57171.06 88888.00 2002-01-11 18:30:42.024 011 15662.09 599.45 57172.16 88888.00 2002-01-11 18:30:43.024 011 15663.78 599.33 57171.92 88888.00 2002-01-11 18:30:44.024 011 15665.59 598.21 57171.92 88888.00 2002-01-11 18:30:45.024 011 15666.50 598.46 57172.41 88888.00 2002-01-11 18:30:46.024 011 15666.63 598.09 57173.51 88888.00 2002-01-11 18:30:47.024 011 15666.63 597.59 57173.02 88888.00 2002-01-11 18:30:48.024 011 15667.93 597.10 57173.63 88888.00 2002-01-11 18:30:49.024 011 15668.32 595.98 57174.00 88888.00 2002-01-11 18:30:50.024 011 15669.10 596.48 57174.61 88888.00 2002-01-11 18:30:51.024 011 15669.88 596.11 57175.10 88888.00 2002-01-11 18:30:52.024 011 15670.79 596.23 57175.22 88888.00 2002-01-11 18:30:53.024 011 15671.57 595.24 57175.83 88888.00 2002-01-11 18:30:54.024 011 15673.00 594.62 57176.32 88888.00 2002-01-11 18:30:55.024 011 15673.52 594.37 57176.20 88888.00 2002-01-11 18:30:56.024 011 15673.65 594.00 57175.83 88888.00 2002-01-11 18:30:57.024 011 15674.56 594.25 57176.57 88888.00 2002-01-11 18:30:58.024 011 15674.17 593.38 57177.18 88888.00 2002-01-11 18:30:59.024 011 15675.21 593.51 57177.42 88888.00 2002-01-11 18:31:00.024 011 15675.47 592.27 57177.30 88888.00 2002-01-11 18:31:01.024 011 15675.34 592.27 57177.66 88888.00 2002-01-11 18:31:02.024 011 15674.56 591.77 57178.28 88888.00 2002-01-11 18:31:03.024 011 15676.77 591.03 57178.16 88888.00 2002-01-11 18:31:04.024 011 15676.38 590.78 57178.52 88888.00 2002-01-11 18:31:05.024 011 15677.55 590.91 57178.77 88888.00 2002-01-11 18:31:06.024 011 15678.98 590.53 57178.64 88888.00 2002-01-11 18:31:07.024 011 15680.28 589.92 57178.77 88888.00 2002-01-11 18:31:08.024 011 15681.97 590.41 57178.64 88888.00 2002-01-11 18:31:09.024 011 15684.30 589.79 57180.23 88888.00 2002-01-11 18:31:10.024 011 15686.12 589.17 57180.23 88888.00 2002-01-11 18:31:11.024 011 15686.77 589.05 57179.99 88888.00 2002-01-11 18:31:12.024 011 15687.55 589.42 57180.48 88888.00 2002-01-11 18:31:13.024 011 15687.42 588.92 57180.72 88888.00 2002-01-11 18:31:14.024 011 15686.90 588.80 57181.82 88888.00 2002-01-11 18:31:15.024 011 15686.38 588.92 57182.07 88888.00 2002-01-11 18:31:16.024 011 15685.86 589.17 57181.95 88888.00 2002-01-11 18:31:17.024 011 15685.86 588.92 57182.31 88888.00 2002-01-11 18:31:18.024 011 15685.21 589.54 57182.43 88888.00 2002-01-11 18:31:19.024 011 15686.25 588.68 57183.29 88888.00 2002-01-11 18:31:20.024 011 15685.34 588.55 57183.17 88888.00 2002-01-11 18:31:21.024 011 15685.47 588.06 57184.14 88888.00 2002-01-11 18:31:22.024 011 15684.82 587.07 57183.78 88888.00 2002-01-11 18:31:23.024 011 15684.95 586.08 57184.02 88888.00 2002-01-11 18:31:24.024 011 15685.08 585.46 57183.90 88888.00 2002-01-11 18:31:25.024 011 15684.56 584.84 57183.66 88888.00 2002-01-11 18:31:26.024 011 15684.17 584.47 57183.90 88888.00 2002-01-11 18:31:27.024 011 15685.08 584.71 57183.66 88888.00 2002-01-11 18:31:28.024 011 15685.86 584.84 57184.76 88888.00 2002-01-11 18:31:29.024 011 15687.16 584.47 57184.76 88888.00 2002-01-11 18:31:30.024 011 15688.85 584.34 57185.00 88888.00 2002-01-11 18:31:31.024 011 15690.80 585.09 57185.12 88888.00 2002-01-11 18:31:32.024 011 15692.23 584.34 57185.25 88888.00 2002-01-11 18:31:33.024 011 15691.97 584.59 57184.88 88888.00 2002-01-11 18:31:34.024 011 15691.84 584.84 57185.00 88888.00 2002-01-11 18:31:35.024 011 15691.32 584.09 57185.98 88888.00 2002-01-11 18:31:36.024 011 15691.45 584.22 57186.22 88888.00 2002-01-11 18:31:37.024 011 15690.54 584.71 57185.98 88888.00 2002-01-11 18:31:38.024 011 15689.76 584.96 57186.84 88888.00 2002-01-11 18:31:39.024 011 15688.46 584.84 57187.45 88888.00 2002-01-11 18:31:40.024 011 15688.33 585.46 57187.08 88888.00 2002-01-11 18:31:41.024 011 15686.90 584.71 57187.45 88888.00 2002-01-11 18:31:42.024 011 15686.25 585.09 57188.30 88888.00 2002-01-11 18:31:43.024 011 15686.38 584.96 57188.06 88888.00 2002-01-11 18:31:44.024 011 15685.99 584.34 57188.30 88888.00 2002-01-11 18:31:45.024 011 15686.12 584.84 57187.94 88888.00 2002-01-11 18:31:46.024 011 15686.38 585.09 57187.81 88888.00 2002-01-11 18:31:47.024 011 15686.25 584.59 57188.79 88888.00 2002-01-11 18:31:48.024 011 15686.77 586.08 57188.79 88888.00 2002-01-11 18:31:49.024 011 15685.34 585.70 57189.16 88888.00 2002-01-11 18:31:50.024 011 15685.86 585.95 57189.77 88888.00 2002-01-11 18:31:51.024 011 15684.43 586.20 57189.28 88888.00 2002-01-11 18:31:52.024 011 15682.88 586.20 57189.16 88888.00 2002-01-11 18:31:53.024 011 15682.10 586.82 57189.40 88888.00 2002-01-11 18:31:54.024 011 15680.54 586.57 57189.89 88888.00 2002-01-11 18:31:55.024 011 15679.50 586.94 57190.14 88888.00 2002-01-11 18:31:56.024 011 15678.72 587.31 57189.77 88888.00 2002-01-11 18:31:57.024 011 15678.33 587.44 57189.89 88888.00 2002-01-11 18:31:58.024 011 15677.68 587.56 57190.38 88888.00 2002-01-11 18:31:59.024 011 15677.29 587.19 57190.14 88888.00 2002-01-11 18:32:00.024 011 15677.81 587.19 57190.26 88888.00 2002-01-11 18:32:01.024 011 15678.07 587.44 57190.87 88888.00 2002-01-11 18:32:02.024 011 15678.98 586.32 57190.99 88888.00 2002-01-11 18:32:03.024 011 15678.98 585.09 57190.50 88888.00 2002-01-11 18:32:04.024 011 15678.85 585.83 57190.62 88888.00 2002-01-11 18:32:05.024 011 15678.33 584.34 57191.48 88888.00 2002-01-11 18:32:06.024 011 15678.20 584.09 57191.48 88888.00 2002-01-11 18:32:07.024 011 15677.68 583.97 57191.36 88888.00 2002-01-11 18:32:08.024 011 15677.16 584.09 57191.24 88888.00 2002-01-11 18:32:09.024 011 15676.90 584.96 57191.24 88888.00 2002-01-11 18:32:10.024 011 15676.38 585.09 57190.99 88888.00 2002-01-11 18:32:11.024 011 15675.34 585.33 57191.48 88888.00 2002-01-11 18:32:12.024 011 15675.34 586.45 57191.73 88888.00 2002-01-11 18:32:13.024 011 15674.30 585.95 57191.73 88888.00 2002-01-11 18:32:14.024 011 15674.30 586.08 57191.11 88888.00 2002-01-11 18:32:15.024 011 15673.78 585.70 57191.85 88888.00 2002-01-11 18:32:16.024 011 15673.39 585.09 57190.99 88888.00 2002-01-11 18:32:17.024 011 15672.35 585.09 57192.58 88888.00 2002-01-11 18:32:18.024 011 15671.05 585.09 57191.97 88888.00 2002-01-11 18:32:19.024 011 15670.66 584.96 57191.85 88888.00 2002-01-11 18:32:20.024 011 15669.49 584.47 57191.36 88888.00 2002-01-11 18:32:21.024 011 15669.36 584.47 57191.11 88888.00 2002-01-11 18:32:22.024 011 15667.93 583.72 57190.75 88888.00 2002-01-11 18:32:23.024 011 15666.76 584.09 57191.11 88888.00 2002-01-11 18:32:24.024 011 15666.63 582.98 57190.50 88888.00 2002-01-11 18:32:25.024 011 15665.98 582.61 57191.36 88888.00 2002-01-11 18:32:26.024 011 15665.46 582.86 57190.75 88888.00 2002-01-11 18:32:27.024 011 15664.82 582.98 57190.26 88888.00 2002-01-11 18:32:28.024 011 15663.91 583.10 57189.53 88888.00 2002-01-11 18:32:29.024 011 15663.39 583.35 57189.65 88888.00 2002-01-11 18:32:30.024 011 15662.87 583.72 57188.67 88888.00 2002-01-11 18:32:31.024 011 15662.09 583.85 57188.55 88888.00 2002-01-11 18:32:32.024 011 15661.83 584.09 57188.79 88888.00 2002-01-11 18:32:33.024 011 15661.57 583.48 57188.67 88888.00 2002-01-11 18:32:34.024 011 15660.01 584.09 57188.18 88888.00 2002-01-11 18:32:35.024 011 15659.62 584.09 57187.69 88888.00 2002-01-11 18:32:36.024 011 15658.58 584.22 57188.18 88888.00 2002-01-11 18:32:37.024 011 15658.97 584.22 57187.69 88888.00 2002-01-11 18:32:38.024 011 15658.58 582.11 57186.47 88888.00 2002-01-11 18:32:39.024 011 15656.63 582.48 57186.10 88888.00 2002-01-11 18:32:40.024 011 15657.41 582.24 57186.47 88888.00 2002-01-11 18:32:41.024 011 15656.63 582.24 57185.61 88888.00 2002-01-11 18:32:42.024 011 15656.24 581.87 57185.49 88888.00 2002-01-11 18:32:43.024 011 15655.98 581.62 57186.10 88888.00 2002-01-11 18:32:44.024 011 15655.85 580.75 57184.51 88888.00 2002-01-11 18:32:45.024 011 15655.46 581.62 57184.39 88888.00 2002-01-11 18:32:46.024 011 15655.33 581.37 57184.02 88888.00 2002-01-11 18:32:47.024 011 15655.59 581.49 57184.51 88888.00 2002-01-11 18:32:48.024 011 15654.94 581.37 57183.54 88888.00 2002-01-11 18:32:49.024 011 15655.07 582.11 57182.80 88888.00 2002-01-11 18:32:50.024 011 15654.55 582.36 57183.05 88888.00 2002-01-11 18:32:51.024 011 15654.81 582.61 57182.55 88888.00 2002-01-11 18:32:52.024 011 15654.03 583.23 57181.70 88888.00 2002-01-11 18:32:53.024 011 15654.68 583.10 57181.46 88888.00 2002-01-11 18:32:54.024 011 15654.16 583.23 57181.70 88888.00 2002-01-11 18:32:55.024 011 15654.29 583.48 57181.21 88888.00 2002-01-11 18:32:56.024 011 15654.42 583.72 57180.84 88888.00 2002-01-11 18:32:57.024 011 15653.38 583.35 57181.09 88888.00 2002-01-11 18:32:58.024 011 15652.73 582.98 57181.21 88888.00 2002-01-11 18:32:59.024 011 15651.95 583.23 57181.09 88888.00 2002-01-11 18:33:00.024 011 15651.82 583.48 57180.48 88888.00 2002-01-11 18:33:01.024 011 15651.69 582.86 57179.62 88888.00 2002-01-11 18:33:02.024 011 15650.39 582.61 57180.23 88888.00 2002-01-11 18:33:03.024 011 15650.65 581.49 57179.87 88888.00 2002-01-11 18:33:04.024 011 15650.91 581.74 57179.75 88888.00 2002-01-11 18:33:05.024 011 15650.52 581.87 57179.38 88888.00 2002-01-11 18:33:06.024 011 15650.52 581.12 57179.75 88888.00 2002-01-11 18:33:07.024 011 15651.82 580.87 57179.13 88888.00 2002-01-11 18:33:08.024 011 15651.43 580.50 57178.52 88888.00 2002-01-11 18:33:09.024 011 15650.91 579.76 57178.40 88888.00 2002-01-11 18:33:10.024 011 15650.65 579.76 57179.25 88888.00 2002-01-11 18:33:11.024 011 15650.26 579.76 57178.28 88888.00 2002-01-11 18:33:12.024 011 15650.78 579.51 57178.40 88888.00 2002-01-11 18:33:13.024 011 15649.87 580.01 57178.28 88888.00 2002-01-11 18:33:14.024 011 15649.61 579.26 57178.52 88888.00 2002-01-11 18:33:15.024 011 15648.83 579.26 57178.16 88888.00 2002-01-11 18:33:16.024 011 15647.67 579.26 57178.40 88888.00 2002-01-11 18:33:17.024 011 15648.31 578.77 57178.16 88888.00 2002-01-11 18:33:18.024 011 15647.67 579.51 57178.40 88888.00 2002-01-11 18:33:19.024 011 15647.28 578.40 57177.66 88888.00 2002-01-11 18:33:20.024 011 15647.41 578.64 57178.28 88888.00 2002-01-11 18:33:21.024 011 15646.50 578.77 57177.91 88888.00 2002-01-11 18:33:22.024 011 15645.85 578.40 57177.54 88888.00 2002-01-11 18:33:23.024 011 15645.59 578.89 57177.91 88888.00 2002-01-11 18:33:24.024 011 15644.81 578.40 57177.91 88888.00 2002-01-11 18:33:25.024 011 15644.94 578.15 57177.42 88888.00 2002-01-11 18:33:26.024 011 15645.07 578.40 57177.66 88888.00 2002-01-11 18:33:27.024 011 15643.64 578.15 57177.05 88888.00 2002-01-11 18:33:28.024 011 15644.68 579.14 57177.54 88888.00 2002-01-11 18:33:29.024 011 15643.64 578.64 57177.18 88888.00 2002-01-11 18:33:30.024 011 15642.86 578.52 57177.42 88888.00 2002-01-11 18:33:31.024 011 15642.99 579.39 57177.42 88888.00 2002-01-11 18:33:32.024 011 15641.30 579.26 57177.18 88888.00 2002-01-11 18:33:33.024 011 15640.39 579.02 57177.30 88888.00 2002-01-11 18:33:34.024 011 15639.22 579.14 57176.69 88888.00 2002-01-11 18:33:35.024 011 15638.96 578.77 57176.57 88888.00 2002-01-11 18:33:36.024 011 15638.18 578.77 57176.69 88888.00 2002-01-11 18:33:37.024 011 15637.92 578.89 57176.57 88888.00 2002-01-11 18:33:38.024 011 15637.79 578.89 57177.18 88888.00 2002-01-11 18:33:39.024 011 15636.88 578.89 57176.20 88888.00 2002-01-11 18:33:40.024 011 15637.79 579.14 57175.95 88888.00 2002-01-11 18:33:41.024 011 15637.40 578.52 57175.83 88888.00 2002-01-11 18:33:42.024 011 15637.01 578.52 57175.46 88888.00 2002-01-11 18:33:43.024 011 15637.27 578.52 57175.59 88888.00 2002-01-11 18:33:44.024 011 15637.79 578.15 57175.10 88888.00 2002-01-11 18:33:45.024 011 15637.01 579.26 57175.59 88888.00 2002-01-11 18:33:46.024 011 15636.62 578.52 57175.22 88888.00 2002-01-11 18:33:47.024 011 15636.49 579.26 57175.34 88888.00 2002-01-11 18:33:48.024 011 15634.15 578.89 57175.22 88888.00 2002-01-11 18:33:49.024 011 15633.76 579.14 57174.86 88888.00 2002-01-11 18:33:50.024 011 15632.72 579.76 57174.73 88888.00 2002-01-11 18:33:51.024 011 15630.51 580.13 57174.86 88888.00 2002-01-11 18:33:52.024 011 15629.73 579.51 57174.12 88888.00 2002-01-11 18:33:53.024 011 15629.47 579.14 57174.49 88888.00 2002-01-11 18:33:54.024 011 15628.31 579.39 57174.24 88888.00 2002-01-11 18:33:55.024 011 15628.70 579.02 57173.75 88888.00 2002-01-11 18:33:56.024 011 15628.31 578.89 57173.27 88888.00 2002-01-11 18:33:57.024 011 15627.92 578.89 57172.65 88888.00 2002-01-11 18:33:58.024 011 15627.40 578.27 57172.29 88888.00 2002-01-11 18:33:59.024 011 15626.75 578.27 57172.16 88888.00 2002-01-11 18:34:00.024 011 15627.14 578.89 57172.04 88888.00 2002-01-11 18:34:01.024 011 15626.36 578.15 57171.68 88888.00 2002-01-11 18:34:02.024 011 15625.45 577.90 57171.68 88888.00 2002-01-11 18:34:03.024 011 15625.58 578.89 57171.06 88888.00 2002-01-11 18:34:04.024 011 15624.41 578.15 57171.19 88888.00 2002-01-11 18:34:05.024 011 15624.93 578.27 57170.21 88888.00 2002-01-11 18:34:06.024 011 15623.76 578.52 57169.60 88888.00 2002-01-11 18:34:07.024 011 15623.50 578.40 57169.96 88888.00 2002-01-11 18:34:08.024 011 15622.72 578.64 57169.47 88888.00 2002-01-11 18:34:09.024 011 15622.85 578.40 57168.74 88888.00 2002-01-11 18:34:10.024 011 15622.20 578.52 57168.86 88888.00 2002-01-11 18:34:11.024 011 15622.46 578.64 57168.13 88888.00 2002-01-11 18:34:12.024 011 15622.20 579.26 57168.25 88888.00 2002-01-11 18:34:13.024 011 15622.33 578.64 57167.52 88888.00 2002-01-11 18:34:14.024 011 15623.89 578.15 57167.64 88888.00 2002-01-11 18:34:15.024 011 15623.11 578.40 57167.52 88888.00 2002-01-11 18:34:16.024 011 15623.11 577.78 57166.79 88888.00 2002-01-11 18:34:17.024 011 15623.50 578.40 57166.30 88888.00 2002-01-11 18:34:18.024 011 15622.59 578.15 57166.54 88888.00 2002-01-11 18:34:19.024 011 15622.85 578.03 57166.42 88888.00 2002-01-11 18:34:20.024 011 15621.81 577.03 57166.17 88888.00 2002-01-11 18:34:21.024 011 15622.20 578.03 57165.44 88888.00 2002-01-11 18:34:22.024 011 15621.42 577.78 57165.44 88888.00 2002-01-11 18:34:23.024 011 15622.85 578.27 57164.95 88888.00 2002-01-11 18:34:24.024 011 15622.46 578.03 57164.21 88888.00 2002-01-11 18:34:25.024 011 15622.72 578.40 57164.46 88888.00 2002-01-11 18:34:26.024 011 15624.15 578.64 57164.21 88888.00 2002-01-11 18:34:27.024 011 15623.24 578.77 57163.85 88888.00 2002-01-11 18:34:28.024 011 15622.85 578.89 57164.09 88888.00 2002-01-11 18:34:29.024 011 15623.37 578.15 57163.97 88888.00 2002-01-11 18:34:30.024 011 15623.76 579.26 57163.85 88888.00 2002-01-11 18:34:31.024 011 15624.02 579.14 57163.73 88888.00 2002-01-11 18:34:32.024 011 15625.32 579.64 57164.09 88888.00 2002-01-11 18:34:33.024 011 15625.71 578.77 57163.24 88888.00 2002-01-11 18:34:34.024 011 15626.49 578.89 57163.61 88888.00 2002-01-11 18:34:35.024 011 15626.36 578.52 57162.75 88888.00 2002-01-11 18:34:36.024 011 15627.27 578.77 57163.24 88888.00 2002-01-11 18:34:37.024 011 15626.88 577.78 57163.12 88888.00 2002-01-11 18:34:38.024 011 15626.88 578.40 57163.12 88888.00 2002-01-11 18:34:39.024 011 15626.36 578.03 57162.02 88888.00 2002-01-11 18:34:40.024 011 15626.10 577.16 57162.50 88888.00 2002-01-11 18:34:41.024 011 15625.84 576.91 57162.26 88888.00 2002-01-11 18:34:42.024 011 15625.84 577.03 57162.14 88888.00 2002-01-11 18:34:43.024 011 15626.75 576.79 57161.89 88888.00 2002-01-11 18:34:44.024 011 15626.88 577.41 57162.26 88888.00 2002-01-11 18:34:45.024 011 15627.27 577.53 57162.02 88888.00 2002-01-11 18:34:46.024 011 15627.66 577.16 57161.65 88888.00 2002-01-11 18:34:47.024 011 15628.05 577.03 57161.77 88888.00 2002-01-11 18:34:48.024 011 15627.53 577.28 57160.55 88888.00 2002-01-11 18:34:49.024 011 15627.14 577.65 57161.65 88888.00 2002-01-11 18:34:50.024 011 15626.88 578.15 57161.65 88888.00 2002-01-11 18:34:51.024 011 15626.62 577.65 57160.91 88888.00 2002-01-11 18:34:52.024 011 15625.45 577.53 57160.91 88888.00 2002-01-11 18:34:53.024 011 15626.49 577.90 57161.04 88888.00 2002-01-11 18:34:54.024 011 15627.14 577.28 57160.91 88888.00 2002-01-11 18:34:55.024 011 15627.66 577.53 57160.67 88888.00 2002-01-11 18:34:56.024 011 15629.34 576.79 57161.41 88888.00 2002-01-11 18:34:57.024 011 15630.51 576.79 57160.79 88888.00 2002-01-11 18:34:58.024 011 15632.20 576.66 57160.43 88888.00 2002-01-11 18:34:59.024 011 15633.37 577.03 57160.91 88888.00 2002-01-11 18:35:00.024 011 15634.93 578.15 57160.79 88888.00 2002-01-11 18:35:01.024 011 15636.23 578.40 57160.91 88888.00 2002-01-11 18:35:02.024 011 15636.23 578.89 57160.79 88888.00 2002-01-11 18:35:03.024 011 15635.32 579.26 57161.16 88888.00 2002-01-11 18:35:04.024 011 15635.45 578.77 57161.77 88888.00 2002-01-11 18:35:05.024 011 15634.41 579.26 57161.89 88888.00 2002-01-11 18:35:06.024 011 15633.11 579.39 57161.77 88888.00 2002-01-11 18:35:07.024 011 15631.03 579.76 57162.50 88888.00 2002-01-11 18:35:08.024 011 15630.90 580.01 57162.02 88888.00 2002-01-11 18:35:09.024 011 15631.81 580.01 57161.53 88888.00 2002-01-11 18:35:10.024 011 15632.59 579.26 57161.77 88888.00 2002-01-11 18:35:11.024 011 15634.93 579.14 57161.41 88888.00 2002-01-11 18:35:12.024 011 15636.10 578.52 57161.77 88888.00 2002-01-11 18:35:13.024 011 15636.36 578.89 57161.77 88888.00 2002-01-11 18:35:14.024 011 15638.18 577.90 57162.38 88888.00 2002-01-11 18:35:15.024 011 15638.96 578.52 57162.26 88888.00 2002-01-11 18:35:16.024 011 15639.87 577.16 57162.38 88888.00 2002-01-11 18:35:17.024 011 15640.78 577.03 57162.26 88888.00 2002-01-11 18:35:18.024 011 15639.74 576.66 57162.26 88888.00 2002-01-11 18:35:19.024 011 15640.13 576.17 57162.63 88888.00 2002-01-11 18:35:20.024 011 15640.00 576.79 57162.50 88888.00 2002-01-11 18:35:21.024 011 15639.74 576.79 57163.48 88888.00 2002-01-11 18:35:22.024 011 15639.22 576.29 57163.48 88888.00 2002-01-11 18:35:23.024 011 15639.09 576.04 57163.36 88888.00 2002-01-11 18:35:24.024 011 15638.31 576.04 57163.73 88888.00 2002-01-11 18:35:25.024 011 15638.31 575.42 57164.34 88888.00 2002-01-11 18:35:26.024 011 15639.35 574.31 57164.71 88888.00 2002-01-11 18:35:27.024 011 15641.04 574.81 57163.97 88888.00 2002-01-11 18:35:28.024 011 15641.04 574.43 57163.85 88888.00 2002-01-11 18:35:29.024 011 15641.82 574.06 57164.58 88888.00 2002-01-11 18:35:30.024 011 15643.25 573.07 57164.58 88888.00 2002-01-11 18:35:31.024 011 15644.42 573.81 57164.58 88888.00 2002-01-11 18:35:32.024 011 15644.68 574.19 57164.71 88888.00 2002-01-11 18:35:33.024 011 15643.64 574.31 57164.95 88888.00 2002-01-11 18:35:34.024 011 15644.03 573.81 57164.71 88888.00 2002-01-11 18:35:35.024 011 15644.94 574.56 57164.58 88888.00 2002-01-11 18:35:36.024 011 15643.64 574.68 57165.20 88888.00 2002-01-11 18:35:37.024 011 15644.16 575.05 57165.20 88888.00 2002-01-11 18:35:38.024 011 15643.51 575.55 57165.56 88888.00 2002-01-11 18:35:39.024 011 15643.64 575.67 57165.68 88888.00 2002-01-11 18:35:40.024 011 15644.42 576.04 57165.93 88888.00 2002-01-11 18:35:41.024 011 15644.29 575.42 57166.42 88888.00 2002-01-11 18:35:42.024 011 15644.94 575.67 57166.30 88888.00 2002-01-11 18:35:43.024 011 15644.81 574.56 57165.80 88888.00 2002-01-11 18:35:44.024 011 15645.85 574.81 57166.42 88888.00 2002-01-11 18:35:45.024 011 15646.11 574.81 57165.56 88888.00 2002-01-11 18:35:46.024 011 15646.62 574.19 57166.05 88888.00 2002-01-11 18:35:47.024 011 15646.75 574.19 57166.79 88888.00 2002-01-11 18:35:48.024 011 15646.88 573.94 57166.05 88888.00 2002-01-11 18:35:49.024 011 15647.41 573.07 57167.39 88888.00 2002-01-11 18:35:50.024 011 15647.01 573.20 57166.54 88888.00 2002-01-11 18:35:51.024 011 15647.01 572.82 57166.42 88888.00 2002-01-11 18:35:52.024 011 15647.41 572.20 57167.39 88888.00 2002-01-11 18:35:53.024 011 15648.05 572.08 57167.15 88888.00 2002-01-11 18:35:54.024 011 15649.74 570.84 57168.13 88888.00 2002-01-11 18:35:55.024 011 15649.74 570.59 57167.27 88888.00 2002-01-11 18:35:56.024 011 15650.26 570.10 57167.39 88888.00 2002-01-11 18:35:57.024 011 15650.39 569.36 57168.13 88888.00 2002-01-11 18:35:58.024 011 15651.30 569.73 57167.27 88888.00 2002-01-11 18:35:59.024 011 15650.78 569.48 57167.15 88888.00 2002-01-11 18:36:00.024 011 15650.52 568.98 57167.27 88888.00 2002-01-11 18:36:01.024 011 15649.74 569.23 57167.88 88888.00 2002-01-11 18:36:02.024 011 15649.74 569.36 57167.76 88888.00 2002-01-11 18:36:03.024 011 15648.83 569.48 57167.64 88888.00 2002-01-11 18:36:04.024 011 15647.92 569.36 57167.76 88888.00 2002-01-11 18:36:05.024 011 15648.18 568.98 57168.01 88888.00 2002-01-11 18:36:06.024 011 15647.92 569.85 57168.01 88888.00 2002-01-11 18:36:07.024 011 15647.79 569.48 57167.03 88888.00 2002-01-11 18:36:08.024 011 15647.92 569.98 57167.64 88888.00 2002-01-11 18:36:09.024 011 15648.05 569.36 57167.76 88888.00 2002-01-11 18:36:10.024 011 15648.05 569.85 57167.52 88888.00 2002-01-11 18:36:11.024 011 15648.18 569.73 57167.64 88888.00 2002-01-11 18:36:12.024 011 15649.09 569.60 57167.15 88888.00 2002-01-11 18:36:13.024 011 15649.48 569.11 57167.76 88888.00 2002-01-11 18:36:14.024 011 15650.26 569.23 57167.64 88888.00 2002-01-11 18:36:15.024 011 15650.39 569.23 57167.76 88888.00 2002-01-11 18:36:16.024 011 15650.52 569.36 57167.03 88888.00 2002-01-11 18:36:17.024 011 15651.43 569.73 57168.13 88888.00 2002-01-11 18:36:18.024 011 15652.34 569.48 57168.13 88888.00 2002-01-11 18:36:19.024 011 15652.47 570.35 57167.52 88888.00 2002-01-11 18:36:20.024 011 15653.25 570.22 57167.15 88888.00 2002-01-11 18:36:21.024 011 15654.03 569.36 57167.27 88888.00 2002-01-11 18:36:22.024 011 15654.81 569.73 57168.13 88888.00 2002-01-11 18:36:23.024 011 15656.24 569.60 57168.01 88888.00 2002-01-11 18:36:24.024 011 15656.11 570.47 57168.50 88888.00 2002-01-11 18:36:25.024 011 15656.76 569.85 57168.98 88888.00 2002-01-11 18:36:26.024 011 15656.37 570.22 57168.98 88888.00 2002-01-11 18:36:27.024 011 15656.63 569.60 57168.98 88888.00 2002-01-11 18:36:28.024 011 15657.80 569.60 57169.11 88888.00 2002-01-11 18:36:29.024 011 15658.06 569.36 57169.11 88888.00 2002-01-11 18:36:30.024 011 15658.45 569.23 57168.98 88888.00 2002-01-11 18:36:31.024 011 15659.23 568.86 57169.60 88888.00 2002-01-11 18:36:32.024 011 15659.49 568.37 57169.60 88888.00 2002-01-11 18:36:33.024 011 15659.75 567.99 57170.09 88888.00 2002-01-11 18:36:34.024 011 15661.18 567.25 57170.33 88888.00 2002-01-11 18:36:35.024 011 15661.05 567.50 57171.31 88888.00 2002-01-11 18:36:36.024 011 15662.48 567.25 57170.33 88888.00 2002-01-11 18:36:37.024 011 15662.87 566.38 57170.21 88888.00 2002-01-11 18:36:38.024 011 15663.91 566.63 57171.19 88888.00 2002-01-11 18:36:39.024 011 15664.04 566.63 57171.19 88888.00 2002-01-11 18:36:40.024 011 15664.43 566.01 57171.19 88888.00 2002-01-11 18:36:41.024 011 15665.08 566.01 57172.04 88888.00 2002-01-11 18:36:42.024 011 15665.59 565.64 57171.92 88888.00 2002-01-11 18:36:43.024 011 15666.50 565.89 57173.14 88888.00 2002-01-11 18:36:44.024 011 15666.50 565.64 57172.77 88888.00 2002-01-11 18:36:45.024 011 15667.28 565.64 57172.77 88888.00 2002-01-11 18:36:46.024 011 15667.28 565.02 57173.14 88888.00 2002-01-11 18:36:47.024 011 15667.02 565.14 57173.63 88888.00 2002-01-11 18:36:48.024 011 15668.06 564.28 57173.27 88888.00 2002-01-11 18:36:49.024 011 15667.28 564.40 57173.39 88888.00 2002-01-11 18:36:50.024 011 15668.06 563.78 57174.61 88888.00 2002-01-11 18:36:51.024 011 15668.32 563.78 57174.49 88888.00 2002-01-11 18:36:52.024 011 15668.97 563.78 57174.61 88888.00 2002-01-11 18:36:53.024 011 15668.58 563.78 57174.73 88888.00 2002-01-11 18:36:54.024 011 15668.58 563.78 57174.98 88888.00 2002-01-11 18:36:55.024 011 15669.10 563.91 57175.22 88888.00 2002-01-11 18:36:56.024 011 15669.23 563.91 57175.59 88888.00 2002-01-11 18:36:57.024 011 15668.84 563.66 57176.08 88888.00 2002-01-11 18:36:58.024 011 15669.10 563.78 57175.71 88888.00 2002-01-11 18:36:59.024 011 15668.97 563.66 57175.34 88888.00 2002-01-11 18:37:00.024 011 15669.23 563.91 57176.20 88888.00 2002-01-11 18:37:01.024 011 15668.58 563.04 57176.08 88888.00 2002-01-11 18:37:02.024 011 15668.58 563.29 57175.71 88888.00 2002-01-11 18:37:03.024 011 15667.93 563.29 57175.83 88888.00 2002-01-11 18:37:04.024 011 15668.45 563.04 57175.95 88888.00 2002-01-11 18:37:05.024 011 15668.97 562.79 57175.95 88888.00 2002-01-11 18:37:06.024 011 15669.49 563.66 57176.20 88888.00 2002-01-11 18:37:07.024 011 15670.14 563.16 57176.44 88888.00 2002-01-11 18:37:08.024 011 15670.53 563.29 57177.18 88888.00 2002-01-11 18:37:09.024 011 15670.53 563.04 57176.57 88888.00 2002-01-11 18:37:10.024 011 15670.53 563.66 57177.05 88888.00 2002-01-11 18:37:11.024 011 15669.75 563.04 57177.30 88888.00 2002-01-11 18:37:12.024 011 15670.14 563.91 57177.18 88888.00 2002-01-11 18:37:13.024 011 15669.88 563.16 57177.54 88888.00 2002-01-11 18:37:14.024 011 15668.97 564.28 57177.18 88888.00 2002-01-11 18:37:15.024 011 15668.84 563.91 57177.91 88888.00 2002-01-11 18:37:16.024 011 15669.10 563.91 57177.54 88888.00 2002-01-11 18:37:17.024 011 15668.58 563.29 57177.54 88888.00 2002-01-11 18:37:18.024 011 15669.49 563.04 57178.16 88888.00 2002-01-11 18:37:19.024 011 15669.49 561.43 57178.03 88888.00 2002-01-11 18:37:20.024 011 15670.14 561.55 57178.40 88888.00 2002-01-11 18:37:21.024 011 15670.01 560.07 57177.91 88888.00 2002-01-11 18:37:22.024 011 15670.53 559.94 57179.01 88888.00 2002-01-11 18:37:23.024 011 15671.18 558.83 57178.52 88888.00 2002-01-11 18:37:24.024 011 15671.05 558.70 57179.13 88888.00 2002-01-11 18:37:25.024 011 15671.70 557.22 57179.01 88888.00 2002-01-11 18:37:26.024 011 15670.40 557.84 57179.50 88888.00 2002-01-11 18:37:27.024 011 15669.49 557.34 57179.25 88888.00 2002-01-11 18:37:28.024 011 15668.19 557.59 57179.99 88888.00 2002-01-11 18:37:29.024 011 15666.37 558.58 57179.87 88888.00 2002-01-11 18:37:30.024 011 15664.82 559.57 57180.23 88888.00 2002-01-11 18:37:31.024 011 15663.26 558.83 57180.36 88888.00 2002-01-11 18:37:32.024 011 15662.09 559.94 57179.38 88888.00 2002-01-11 18:37:33.024 011 15660.92 560.56 57179.62 88888.00 2002-01-11 18:37:34.024 011 15660.27 561.18 57180.11 88888.00 2002-01-11 18:37:35.024 011 15659.23 560.93 57180.23 88888.00 2002-01-11 18:37:36.024 011 15658.19 561.06 57178.89 88888.00 2002-01-11 18:37:37.024 011 15658.45 560.81 57180.23 88888.00 2002-01-11 18:37:38.024 011 15657.93 560.07 57180.23 88888.00 2002-01-11 18:37:39.024 011 15656.11 559.82 57180.72 88888.00 2002-01-11 18:37:40.024 011 15656.11 559.82 57179.99 88888.00 2002-01-11 18:37:41.024 011 15654.94 559.32 57180.11 88888.00 2002-01-11 18:37:42.024 011 15654.16 559.70 57179.62 88888.00 2002-01-11 18:37:43.024 011 15654.94 559.32 57180.23 88888.00 2002-01-11 18:37:44.024 011 15654.55 560.07 57179.38 88888.00 2002-01-11 18:37:45.024 011 15654.81 560.81 57179.38 88888.00 2002-01-11 18:37:46.024 011 15655.59 560.69 57179.62 88888.00 2002-01-11 18:37:47.024 011 15655.20 561.31 57178.89 88888.00 2002-01-11 18:37:48.024 011 15655.72 561.92 57179.50 88888.00 2002-01-11 18:37:49.024 011 15654.81 562.17 57180.11 88888.00 2002-01-11 18:37:50.024 011 15654.16 562.67 57179.62 88888.00 2002-01-11 18:37:51.024 011 15652.86 562.30 57180.23 88888.00 2002-01-11 18:37:52.024 011 15652.08 562.30 57179.62 88888.00 2002-01-11 18:37:53.024 011 15651.17 562.54 57179.75 88888.00 2002-01-11 18:37:54.024 011 15649.48 562.79 57180.11 88888.00 2002-01-11 18:37:55.024 011 15649.09 561.92 57179.75 88888.00 2002-01-11 18:37:56.024 011 15648.70 562.05 57179.75 88888.00 2002-01-11 18:37:57.024 011 15647.67 561.68 57179.38 88888.00 2002-01-11 18:37:58.024 011 15646.88 561.92 57179.50 88888.00 2002-01-11 18:37:59.024 011 15646.11 561.55 57179.01 88888.00 2002-01-11 18:38:00.024 011 15644.16 560.81 57179.38 88888.00 2002-01-11 18:38:01.024 011 15642.99 560.81 57178.77 88888.00 2002-01-11 18:38:02.024 011 15641.43 560.31 57179.01 88888.00 2002-01-11 18:38:03.024 011 15639.48 560.69 57179.25 88888.00 2002-01-11 18:38:04.024 011 15637.53 559.20 57178.89 88888.00 2002-01-11 18:38:05.024 011 15635.45 559.94 57178.03 88888.00 2002-01-11 18:38:06.024 011 15634.15 560.07 57177.79 88888.00 2002-01-11 18:38:07.024 011 15632.85 560.31 57177.79 88888.00 2002-01-11 18:38:08.024 011 15631.42 561.06 57176.93 88888.00 2002-01-11 18:38:09.024 011 15630.64 561.55 57176.81 88888.00 2002-01-11 18:38:10.024 011 15630.64 562.30 57176.20 88888.00 2002-01-11 18:38:11.024 011 15629.08 563.04 57176.20 88888.00 2002-01-11 18:38:12.024 011 15629.99 562.42 57175.46 88888.00 2002-01-11 18:38:13.024 011 15629.21 563.29 57174.73 88888.00 2002-01-11 18:38:14.024 011 15628.83 563.53 57174.36 88888.00 2002-01-11 18:38:15.024 011 15628.18 563.53 57174.49 88888.00 2002-01-11 18:38:16.024 011 15627.79 564.15 57173.75 88888.00 2002-01-11 18:38:17.024 011 15628.05 564.40 57174.24 88888.00 2002-01-11 18:38:18.024 011 15628.44 563.29 57174.00 88888.00 2002-01-11 18:38:19.024 011 15628.44 563.41 57173.27 88888.00 2002-01-11 18:38:20.024 011 15628.70 564.15 57172.16 88888.00 2002-01-11 18:38:21.024 011 15628.05 564.15 57172.53 88888.00 2002-01-11 18:38:22.024 011 15628.31 564.15 57172.77 88888.00 2002-01-11 18:38:23.024 011 15628.83 563.53 57171.92 88888.00 2002-01-11 18:38:24.024 011 15627.14 563.04 57172.04 88888.00 2002-01-11 18:38:25.024 011 15627.01 562.79 57171.80 88888.00 2002-01-11 18:38:26.024 011 15627.40 562.79 57171.06 88888.00 2002-01-11 18:38:27.024 011 15626.75 563.04 57170.82 88888.00 2002-01-11 18:38:28.024 011 15626.62 562.17 57170.94 88888.00 2002-01-11 18:38:29.024 011 15626.36 561.92 57170.45 88888.00 2002-01-11 18:38:30.024 011 15627.40 561.68 57170.33 88888.00 2002-01-11 18:38:31.024 011 15626.36 561.06 57169.84 88888.00 2002-01-11 18:38:32.024 011 15627.66 561.68 57169.35 88888.00 2002-01-11 18:38:33.024 011 15628.83 560.31 57169.72 88888.00 2002-01-11 18:38:34.024 011 15627.79 559.70 57169.72 88888.00 2002-01-11 18:38:35.024 011 15628.05 560.44 57169.35 88888.00 2002-01-11 18:38:36.024 011 15626.88 560.19 57169.11 88888.00 2002-01-11 18:38:37.024 011 15626.49 560.93 57168.98 88888.00 2002-01-11 18:38:38.024 011 15625.32 561.18 57168.86 88888.00 2002-01-11 18:38:39.024 011 15624.67 562.42 57168.01 88888.00 2002-01-11 18:38:40.024 011 15623.37 562.42 57168.50 88888.00 2002-01-11 18:38:41.024 011 15622.85 561.92 57167.27 88888.00 2002-01-11 18:38:42.024 011 15622.33 562.92 57167.76 88888.00 2002-01-11 18:38:43.024 011 15622.20 562.79 57166.54 88888.00 2002-01-11 18:38:44.024 011 15621.55 564.03 57167.76 88888.00 2002-01-11 18:38:45.024 011 15622.85 563.91 57166.05 88888.00 2002-01-11 18:38:46.024 011 15623.24 563.53 57166.42 88888.00 2002-01-11 18:38:47.024 011 15622.85 564.03 57165.80 88888.00 2002-01-11 18:38:48.024 011 15622.85 564.40 57165.32 88888.00 2002-01-11 18:38:49.024 011 15623.24 564.03 57165.44 88888.00 2002-01-11 18:38:50.024 011 15623.63 564.53 57165.68 88888.00 2002-01-11 18:38:51.024 011 15624.41 564.65 57165.32 88888.00 2002-01-11 18:38:52.024 011 15623.24 564.90 57164.09 88888.00 2002-01-11 18:38:53.024 011 15622.46 565.14 57164.95 88888.00 2002-01-11 18:38:54.024 011 15622.33 564.53 57164.95 88888.00 2002-01-11 18:38:55.024 011 15621.81 565.52 57164.71 88888.00 2002-01-11 18:38:56.024 011 15621.42 565.89 57164.09 88888.00 2002-01-11 18:38:57.024 011 15621.16 565.02 57163.48 88888.00 2002-01-11 18:38:58.024 011 15620.77 564.77 57162.99 88888.00 2002-01-11 18:38:59.024 011 15620.90 565.52 57162.99 88888.00 2002-01-11 18:39:00.024 011 15621.03 565.39 57163.61 88888.00 2002-01-11 18:39:01.024 011 15621.42 565.02 57163.24 88888.00 2002-01-11 18:39:02.024 011 15621.16 565.39 57162.75 88888.00 2002-01-11 18:39:03.024 011 15622.20 565.64 57162.14 88888.00 2002-01-11 18:39:04.024 011 15620.90 564.53 57162.02 88888.00 2002-01-11 18:39:05.024 011 15621.42 565.52 57162.38 88888.00 2002-01-11 18:39:06.024 011 15620.77 565.89 57162.26 88888.00 2002-01-11 18:39:07.024 011 15621.29 566.51 57161.77 88888.00 2002-01-11 18:39:08.024 011 15621.03 566.14 57161.65 88888.00 2002-01-11 18:39:09.024 011 15620.38 566.51 57161.41 88888.00 2002-01-11 18:39:10.024 011 15619.21 566.88 57161.65 88888.00 2002-01-11 18:39:11.024 011 15619.99 566.76 57160.30 88888.00 2002-01-11 18:39:12.024 011 15619.21 567.00 57160.55 88888.00 2002-01-11 18:39:13.024 011 15619.60 566.76 57160.67 88888.00 2002-01-11 18:39:14.024 011 15620.12 567.13 57160.79 88888.00 2002-01-11 18:39:15.024 011 15619.34 567.50 57160.79 88888.00 2002-01-11 18:39:16.024 011 15620.51 567.75 57160.55 88888.00 2002-01-11 18:39:17.024 011 15620.51 567.99 57160.06 88888.00 2002-01-11 18:39:18.024 011 15620.12 567.50 57160.43 88888.00 2002-01-11 18:39:19.024 011 15619.99 568.49 57159.82 88888.00 2002-01-11 18:39:20.024 011 15620.25 569.36 57159.82 88888.00 2002-01-11 18:39:21.024 011 15620.77 568.49 57160.18 88888.00 2002-01-11 18:39:22.024 011 15621.29 568.86 57159.69 88888.00 2002-01-11 18:39:23.024 011 15621.94 568.98 57160.18 88888.00 2002-01-11 18:39:24.024 011 15621.29 568.61 57159.82 88888.00 2002-01-11 18:39:25.024 011 15620.77 568.61 57159.94 88888.00 2002-01-11 18:39:26.024 011 15620.25 567.75 57160.06 88888.00 2002-01-11 18:39:27.024 011 15620.77 567.87 57159.57 88888.00 2002-01-11 18:39:28.024 011 15619.73 567.99 57159.94 88888.00 2002-01-11 18:39:29.024 011 15619.34 568.12 57160.67 88888.00 2002-01-11 18:39:30.024 011 15618.82 567.99 57159.57 88888.00 2002-01-11 18:39:31.024 011 15618.82 568.12 57159.82 88888.00 2002-01-11 18:39:32.024 011 15619.86 568.49 57159.57 88888.00 2002-01-11 18:39:33.024 011 15618.95 568.74 57159.82 88888.00 2002-01-11 18:39:34.024 011 15619.08 568.86 57159.08 88888.00 2002-01-11 18:39:35.024 011 15619.34 569.60 57159.20 88888.00 2002-01-11 18:39:36.024 011 15620.12 569.36 57158.71 88888.00 2002-01-11 18:39:37.024 011 15619.73 569.11 57158.96 88888.00 2002-01-11 18:39:38.024 011 15619.47 568.61 57158.59 88888.00 2002-01-11 18:39:39.024 011 15620.12 568.37 57159.94 88888.00 2002-01-11 18:39:40.024 011 15618.69 568.86 57159.20 88888.00 2002-01-11 18:39:41.024 011 15618.82 568.98 57159.20 88888.00 2002-01-11 18:39:42.024 011 15618.69 568.24 57158.71 88888.00 2002-01-11 18:39:43.024 011 15618.82 569.23 57159.08 88888.00 2002-01-11 18:39:44.024 011 15619.08 568.37 57158.35 88888.00 2002-01-11 18:39:45.024 011 15618.95 569.23 57158.47 88888.00 2002-01-11 18:39:46.024 011 15620.25 568.86 57159.08 88888.00 2002-01-11 18:39:47.024 011 15620.64 568.98 57159.08 88888.00 2002-01-11 18:39:48.024 011 15620.77 568.86 57158.35 88888.00 2002-01-11 18:39:49.024 011 15621.55 568.86 57158.23 88888.00 2002-01-11 18:39:50.024 011 15621.29 569.98 57158.35 88888.00 2002-01-11 18:39:51.024 011 15622.07 570.10 57159.32 88888.00 2002-01-11 18:39:52.024 011 15621.55 570.22 57159.20 88888.00 2002-01-11 18:39:53.024 011 15620.51 569.85 57159.82 88888.00 2002-01-11 18:39:54.024 011 15620.38 570.35 57158.96 88888.00 2002-01-11 18:39:55.024 011 15619.73 569.73 57158.96 88888.00 2002-01-11 18:39:56.024 011 15619.99 570.10 57159.32 88888.00 2002-01-11 18:39:57.024 011 15619.34 570.10 57159.08 88888.00 2002-01-11 18:39:58.024 011 15619.08 570.35 57159.08 88888.00 2002-01-11 18:39:59.024 011 15618.43 569.85 57159.82 88888.00 2002-01-11 18:40:00.024 011 15618.43 569.98 57158.96 88888.00 2002-01-11 18:40:01.024 011 15618.17 569.48 57159.57 88888.00 2002-01-11 18:40:02.024 011 15619.08 570.10 57159.57 88888.00 2002-01-11 18:40:03.024 011 15619.73 569.23 57159.08 88888.00 2002-01-11 18:40:04.024 011 15619.60 569.98 57158.84 88888.00 2002-01-11 18:40:05.024 011 15620.12 569.85 57159.08 88888.00 2002-01-11 18:40:06.024 011 15620.51 570.10 57158.84 88888.00 2002-01-11 18:40:07.024 011 15620.38 570.35 57159.45 88888.00 2002-01-11 18:40:08.024 011 15619.99 569.98 57158.84 88888.00 2002-01-11 18:40:09.024 011 15619.99 570.84 57158.47 88888.00 2002-01-11 18:40:10.024 011 15620.12 570.22 57157.98 88888.00 2002-01-11 18:40:11.024 011 15620.64 570.84 57158.71 88888.00 2002-01-11 18:40:12.024 011 15620.51 570.84 57159.20 88888.00 2002-01-11 18:40:13.024 011 15620.64 570.22 57158.35 88888.00 2002-01-11 18:40:14.024 011 15620.51 570.10 57158.47 88888.00 2002-01-11 18:40:15.024 011 15619.99 569.85 57159.20 88888.00 2002-01-11 18:40:16.024 011 15620.12 570.10 57159.32 88888.00 2002-01-11 18:40:17.024 011 15619.99 569.73 57158.47 88888.00 2002-01-11 18:40:18.024 011 15620.12 569.85 57158.84 88888.00 2002-01-11 18:40:19.024 011 15620.25 569.48 57159.20 88888.00 2002-01-11 18:40:20.024 011 15621.03 569.73 57158.35 88888.00 2002-01-11 18:40:21.024 011 15621.55 569.85 57158.10 88888.00 2002-01-11 18:40:22.024 011 15623.37 571.21 57158.71 88888.00 2002-01-11 18:40:23.024 011 15623.11 570.47 57158.47 88888.00 2002-01-11 18:40:24.024 011 15623.50 571.34 57159.45 88888.00 2002-01-11 18:40:25.024 011 15623.50 571.96 57158.47 88888.00 2002-01-11 18:40:26.024 011 15623.63 572.82 57158.84 88888.00 2002-01-11 18:40:27.024 011 15622.98 572.70 57159.20 88888.00 2002-01-11 18:40:28.024 011 15623.50 572.20 57159.45 88888.00 2002-01-11 18:40:29.024 011 15623.76 572.20 57158.71 88888.00 2002-01-11 18:40:30.024 011 15623.89 571.96 57158.71 88888.00 2002-01-11 18:40:31.024 011 15625.06 571.96 57159.08 88888.00 2002-01-11 18:40:32.024 011 15627.14 571.46 57159.20 88888.00 2002-01-11 18:40:33.024 011 15627.79 570.59 57158.10 88888.00 2002-01-11 18:40:34.024 011 15628.83 571.46 57158.71 88888.00 2002-01-11 18:40:35.024 011 15629.86 570.72 57158.59 88888.00 2002-01-11 18:40:36.024 011 15629.99 571.46 57159.20 88888.00 2002-01-11 18:40:37.024 011 15631.29 571.59 57159.69 88888.00 2002-01-11 18:40:38.024 011 15630.12 571.83 57159.08 88888.00 2002-01-11 18:40:39.024 011 15630.77 571.46 57158.96 88888.00 2002-01-11 18:40:40.024 011 15630.64 571.96 57159.08 88888.00 2002-01-11 18:40:41.024 011 15630.25 572.45 57159.57 88888.00 2002-01-11 18:40:42.024 011 15628.96 572.45 57159.57 88888.00 2002-01-11 18:40:43.024 011 15630.64 572.45 57159.57 88888.00 2002-01-11 18:40:44.024 011 15630.38 572.95 57160.06 88888.00 2002-01-11 18:40:45.024 011 15631.03 572.20 57160.18 88888.00 2002-01-11 18:40:46.024 011 15631.68 572.82 57159.82 88888.00 2002-01-11 18:40:47.024 011 15632.46 572.08 57160.67 88888.00 2002-01-11 18:40:48.024 011 15633.89 572.08 57160.18 88888.00 2002-01-11 18:40:49.024 011 15634.15 571.71 57161.16 88888.00 2002-01-11 18:40:50.024 011 15634.15 571.46 57161.04 88888.00 2002-01-11 18:40:51.024 011 15634.54 571.46 57160.67 88888.00 2002-01-11 18:40:52.024 011 15634.67 570.97 57161.04 88888.00 2002-01-11 18:40:53.024 011 15635.06 570.59 57160.43 88888.00 2002-01-11 18:40:54.024 011 15635.71 570.84 57160.91 88888.00 2002-01-11 18:40:55.024 011 15636.36 570.10 57160.91 88888.00 2002-01-11 18:40:56.024 011 15635.97 571.71 57161.41 88888.00 2002-01-11 18:40:57.024 011 15635.97 571.71 57161.28 88888.00 2002-01-11 18:40:58.024 011 15636.75 571.71 57161.41 88888.00 2002-01-11 18:40:59.024 011 15637.14 572.33 57162.02 88888.00 2002-01-11 18:41:00.024 011 15637.27 571.71 57161.77 88888.00 2002-01-11 18:41:01.024 011 15638.44 571.46 57161.65 88888.00 2002-01-11 18:41:02.024 011 15637.79 571.96 57162.50 88888.00 2002-01-11 18:41:03.024 011 15638.05 571.96 57162.14 88888.00 2002-01-11 18:41:04.024 011 15638.05 571.59 57162.75 88888.00 2002-01-11 18:41:05.024 011 15638.70 572.20 57162.75 88888.00 2002-01-11 18:41:06.024 011 15638.83 571.34 57162.26 88888.00 2002-01-11 18:41:07.024 011 15639.35 571.34 57162.26 88888.00 2002-01-11 18:41:08.024 011 15639.22 571.96 57162.87 88888.00 2002-01-11 18:41:09.024 011 15640.13 572.20 57162.99 88888.00 2002-01-11 18:41:10.024 011 15641.43 572.20 57162.63 88888.00 2002-01-11 18:41:11.024 011 15642.47 572.20 57162.87 88888.00 2002-01-11 18:41:12.024 011 15642.34 571.83 57163.61 88888.00 2002-01-11 18:41:13.024 011 15642.34 572.33 57163.12 88888.00 2002-01-11 18:41:14.024 011 15643.12 573.07 57163.61 88888.00 2002-01-11 18:41:15.024 011 15643.38 572.70 57163.73 88888.00 2002-01-11 18:41:16.024 011 15642.86 572.95 57164.21 88888.00 2002-01-11 18:41:17.024 011 15642.34 573.20 57164.71 88888.00 2002-01-11 18:41:18.024 011 15641.56 573.44 57164.83 88888.00 2002-01-11 18:41:19.024 011 15641.04 573.20 57164.34 88888.00 2002-01-11 18:41:20.024 011 15642.34 573.69 57164.58 88888.00 2002-01-11 18:41:21.024 011 15642.47 572.70 57164.95 88888.00 2002-01-11 18:41:22.024 011 15643.38 572.70 57165.07 88888.00 2002-01-11 18:41:23.024 011 15643.51 572.58 57165.07 88888.00 2002-01-11 18:41:24.024 011 15644.68 572.08 57165.44 88888.00 2002-01-11 18:41:25.024 011 15644.94 572.08 57164.46 88888.00 2002-01-11 18:41:26.024 011 15645.59 571.34 57165.32 88888.00 2002-01-11 18:41:27.024 011 15646.11 571.71 57165.44 88888.00 2002-01-11 18:41:28.024 011 15645.85 571.59 57165.68 88888.00 2002-01-11 18:41:29.024 011 15645.85 571.34 57165.93 88888.00 2002-01-11 18:41:30.024 011 15645.59 572.58 57166.66 88888.00 2002-01-11 18:41:31.024 011 15645.33 571.96 57165.93 88888.00 2002-01-11 18:41:32.024 011 15644.81 571.96 57166.79 88888.00 2002-01-11 18:41:33.024 011 15645.72 572.70 57166.91 88888.00 2002-01-11 18:41:34.024 011 15645.20 572.70 57166.54 88888.00 2002-01-11 18:41:35.024 011 15645.07 572.58 57167.27 88888.00 2002-01-11 18:41:36.024 011 15645.20 572.58 57166.66 88888.00 2002-01-11 18:41:37.024 011 15646.11 572.95 57167.88 88888.00 2002-01-11 18:41:38.024 011 15646.62 572.95 57167.27 88888.00 2002-01-11 18:41:39.024 011 15646.75 572.82 57167.39 88888.00 2002-01-11 18:41:40.024 011 15647.79 572.08 57167.03 88888.00 2002-01-11 18:41:41.024 011 15648.57 571.71 57167.52 88888.00 2002-01-11 18:41:42.024 011 15648.96 571.21 57167.64 88888.00 2002-01-11 18:41:43.024 011 15648.83 571.96 57167.64 88888.00 2002-01-11 18:41:44.024 011 15648.96 571.21 57168.13 88888.00 2002-01-11 18:41:45.024 011 15649.35 570.72 57167.76 88888.00 2002-01-11 18:41:46.024 011 15648.96 571.09 57168.74 88888.00 2002-01-11 18:41:47.024 011 15649.22 571.09 57168.38 88888.00 2002-01-11 18:41:48.024 011 15648.83 571.34 57168.98 88888.00 2002-01-11 18:41:49.024 011 15648.96 571.71 57168.98 88888.00 2002-01-11 18:41:50.024 011 15648.96 571.46 57168.98 88888.00 2002-01-11 18:41:51.024 011 15649.61 570.97 57168.13 88888.00 2002-01-11 18:41:52.024 011 15649.87 571.21 57168.74 88888.00 2002-01-11 18:41:53.024 011 15650.13 570.72 57169.11 88888.00 2002-01-11 18:41:54.024 011 15651.04 570.47 57168.74 88888.00 2002-01-11 18:41:55.024 011 15651.82 570.22 57169.72 88888.00 2002-01-11 18:41:56.024 011 15652.47 569.48 57169.23 88888.00 2002-01-11 18:41:57.024 011 15652.73 569.23 57169.96 88888.00 2002-01-11 18:41:58.024 011 15652.99 570.10 57169.47 88888.00 2002-01-11 18:41:59.024 011 15653.90 569.23 57170.33 88888.00 2002-01-11 18:42:00.024 011 15653.90 569.36 57170.45 88888.00 2002-01-11 18:42:01.024 011 15654.03 569.11 57170.21 88888.00 2002-01-11 18:42:02.024 011 15653.77 569.48 57170.21 88888.00 2002-01-11 18:42:03.024 011 15653.90 568.98 57169.47 88888.00 2002-01-11 18:42:04.024 011 15653.64 569.48 57170.21 88888.00 2002-01-11 18:42:05.024 011 15654.42 568.86 57170.45 88888.00 2002-01-11 18:42:06.024 011 15654.03 568.12 57170.21 88888.00 2002-01-11 18:42:07.024 011 15653.64 568.37 57171.31 88888.00 2002-01-11 18:42:08.024 011 15653.12 568.12 57170.45 88888.00 2002-01-11 18:42:09.024 011 15653.77 568.37 57170.94 88888.00 2002-01-11 18:42:10.024 011 15653.90 567.37 57171.06 88888.00 2002-01-11 18:42:11.024 011 15654.16 567.62 57171.06 88888.00 2002-01-11 18:42:12.024 011 15654.16 567.87 57171.43 88888.00 2002-01-11 18:42:13.024 011 15654.16 567.50 57171.43 88888.00 2002-01-11 18:42:14.024 011 15654.29 568.12 57171.31 88888.00 2002-01-11 18:42:15.024 011 15655.07 568.12 57171.43 88888.00 2002-01-11 18:42:16.024 011 15654.81 568.74 57171.19 88888.00 2002-01-11 18:42:17.024 011 15655.33 567.13 57171.55 88888.00 2002-01-11 18:42:18.024 011 15655.07 567.75 57170.94 88888.00 2002-01-11 18:42:19.024 011 15655.98 567.13 57171.68 88888.00 2002-01-11 18:42:20.024 011 15656.63 566.88 57171.68 88888.00 2002-01-11 18:42:21.024 011 15655.98 567.00 57171.80 88888.00 2002-01-11 18:42:22.024 011 15655.46 566.38 57172.41 88888.00 2002-01-11 18:42:23.024 011 15655.07 567.25 57172.16 88888.00 2002-01-11 18:42:24.024 011 15655.07 566.01 57172.29 88888.00 2002-01-11 18:42:25.024 011 15654.81 566.51 57172.65 88888.00 2002-01-11 18:42:26.024 011 15654.55 565.39 57172.90 88888.00 2002-01-11 18:42:27.024 011 15654.42 566.01 57172.53 88888.00 2002-01-11 18:42:28.024 011 15654.03 565.76 57172.53 88888.00 2002-01-11 18:42:29.024 011 15653.64 565.76 57172.65 88888.00 2002-01-11 18:42:30.024 011 15653.12 565.39 57171.68 88888.00 2002-01-11 18:42:31.024 011 15652.99 565.52 57172.90 88888.00 2002-01-11 18:42:32.024 011 15652.99 565.52 57173.14 88888.00 2002-01-11 18:42:33.024 011 15653.38 565.89 57172.77 88888.00 2002-01-11 18:42:34.024 011 15652.21 565.76 57172.53 88888.00 2002-01-11 18:42:35.024 011 15651.69 565.52 57172.77 88888.00 2002-01-11 18:42:36.024 011 15651.30 565.76 57172.41 88888.00 2002-01-11 18:42:37.024 011 15651.69 565.39 57172.65 88888.00 2002-01-11 18:42:38.024 011 15650.78 565.64 57172.77 88888.00 2002-01-11 18:42:39.024 011 15650.78 566.26 57172.65 88888.00 2002-01-11 18:42:40.024 011 15650.00 566.51 57173.14 88888.00 2002-01-11 18:42:41.024 011 15649.48 566.26 57173.39 88888.00 2002-01-11 18:42:42.024 011 15649.48 565.89 57173.02 88888.00 2002-01-11 18:42:43.024 011 15649.09 565.64 57173.02 88888.00 2002-01-11 18:42:44.024 011 15648.31 565.76 57173.14 88888.00 2002-01-11 18:42:45.024 011 15648.18 566.14 57173.14 88888.00 2002-01-11 18:42:46.024 011 15647.54 565.89 57173.63 88888.00 2002-01-11 18:42:47.024 011 15647.28 565.89 57172.65 88888.00 2002-01-11 18:42:48.024 011 15647.79 567.00 57172.53 88888.00 2002-01-11 18:42:49.024 011 15647.79 566.76 57172.65 88888.00 2002-01-11 18:42:50.024 011 15647.54 565.89 57173.02 88888.00 2002-01-11 18:42:51.024 011 15647.54 566.14 57172.65 88888.00 2002-01-11 18:42:52.024 011 15648.05 566.26 57173.02 88888.00 2002-01-11 18:42:53.024 011 15648.18 565.89 57172.53 88888.00 2002-01-11 18:42:54.024 011 15649.48 565.76 57172.65 88888.00 2002-01-11 18:42:55.024 011 15649.35 565.76 57172.65 88888.00 2002-01-11 18:42:56.024 011 15648.96 565.27 57172.53 88888.00 2002-01-11 18:42:57.024 011 15648.70 565.52 57172.41 88888.00 2002-01-11 18:42:58.024 011 15648.31 565.64 57173.14 88888.00 2002-01-11 18:42:59.024 011 15647.67 565.14 57172.77 88888.00 2002-01-11 18:43:00.024 011 15647.14 565.02 57172.65 88888.00 2002-01-11 18:43:01.024 011 15645.85 564.40 57172.90 88888.00 2002-01-11 18:43:02.024 011 15645.98 565.89 57172.53 88888.00 2002-01-11 18:43:03.024 011 15645.85 566.51 57173.51 88888.00 2002-01-11 18:43:04.024 011 15645.20 566.26 57172.53 88888.00 2002-01-11 18:43:05.024 011 15644.94 566.76 57172.04 88888.00 2002-01-11 18:43:06.024 011 15645.07 568.24 57172.90 88888.00 2002-01-11 18:43:07.024 011 15644.94 567.75 57172.29 88888.00 2002-01-11 18:43:08.024 011 15645.20 569.23 57172.77 88888.00 2002-01-11 18:43:09.024 011 15644.68 569.73 57172.16 88888.00 2002-01-11 18:43:10.024 011 15644.55 569.36 57172.90 88888.00 2002-01-11 18:43:11.024 011 15644.81 570.59 57172.53 88888.00 2002-01-11 18:43:12.024 011 15645.07 570.97 57173.02 88888.00 2002-01-11 18:43:13.024 011 15646.11 570.84 57172.65 88888.00 2002-01-11 18:43:14.024 011 15645.98 570.84 57172.65 88888.00 2002-01-11 18:43:15.024 011 15647.01 570.97 57172.29 88888.00 2002-01-11 18:43:16.024 011 15647.54 570.72 57172.65 88888.00 2002-01-11 18:43:17.024 011 15647.54 570.22 57172.41 88888.00 2002-01-11 18:43:18.024 011 15647.79 569.98 57172.77 88888.00 2002-01-11 18:43:19.024 011 15647.79 569.73 57172.77 88888.00 2002-01-11 18:43:20.024 011 15648.70 570.35 57172.65 88888.00 2002-01-11 18:43:21.024 011 15648.31 568.86 57172.29 88888.00 2002-01-11 18:43:22.024 011 15647.79 568.74 57172.41 88888.00 2002-01-11 18:43:23.024 011 15648.31 568.61 57172.53 88888.00 2002-01-11 18:43:24.024 011 15647.28 568.24 57172.90 88888.00 2002-01-11 18:43:25.024 011 15648.31 569.36 57172.53 88888.00 2002-01-11 18:43:26.024 011 15646.62 569.60 57172.41 88888.00 2002-01-11 18:43:27.024 011 15646.37 569.98 57172.65 88888.00 2002-01-11 18:43:28.024 011 15646.88 570.59 57172.41 88888.00 2002-01-11 18:43:29.024 011 15647.28 570.97 57171.55 88888.00 2002-01-11 18:43:30.024 011 15646.88 570.72 57171.55 88888.00 2002-01-11 18:43:31.024 011 15647.14 571.21 57171.80 88888.00 2002-01-11 18:43:32.024 011 15647.67 571.59 57171.80 88888.00 2002-01-11 18:43:33.024 011 15648.18 571.96 57172.29 88888.00 2002-01-11 18:43:34.024 011 15648.05 572.70 57172.16 88888.00 2002-01-11 18:43:35.024 011 15647.67 572.08 57172.29 88888.00 2002-01-11 18:43:36.024 011 15647.92 571.83 57172.41 88888.00 2002-01-11 18:43:37.024 011 15648.18 571.46 57171.92 88888.00 2002-01-11 18:43:38.024 011 15647.41 571.46 57172.16 88888.00 2002-01-11 18:43:39.024 011 15648.18 571.83 57172.16 88888.00 2002-01-11 18:43:40.024 011 15647.54 571.46 57172.04 88888.00 2002-01-11 18:43:41.024 011 15646.37 571.46 57172.41 88888.00 2002-01-11 18:43:42.024 011 15646.62 571.46 57172.04 88888.00 2002-01-11 18:43:43.024 011 15647.41 571.96 57171.80 88888.00 2002-01-11 18:43:44.024 011 15646.50 571.71 57171.92 88888.00 2002-01-11 18:43:45.024 011 15647.14 571.71 57171.80 88888.00 2002-01-11 18:43:46.024 011 15647.28 572.33 57171.68 88888.00 2002-01-11 18:43:47.024 011 15647.92 571.46 57172.04 88888.00 2002-01-11 18:43:48.024 011 15648.18 571.71 57171.43 88888.00 2002-01-11 18:43:49.024 011 15648.44 571.21 57170.94 88888.00 2002-01-11 18:43:50.024 011 15649.35 570.72 57170.82 88888.00 2002-01-11 18:43:51.024 011 15649.48 570.35 57172.16 88888.00 2002-01-11 18:43:52.024 011 15650.00 570.47 57171.80 88888.00 2002-01-11 18:43:53.024 011 15650.26 569.85 57172.04 88888.00 2002-01-11 18:43:54.024 011 15649.74 570.72 57171.55 88888.00 2002-01-11 18:43:55.024 011 15649.09 570.59 57171.43 88888.00 2002-01-11 18:43:56.024 011 15649.22 569.85 57171.80 88888.00 2002-01-11 18:43:57.024 011 15649.35 570.10 57172.29 88888.00 2002-01-11 18:43:58.024 011 15649.48 569.98 57170.94 88888.00 2002-01-11 18:43:59.024 011 15649.48 570.35 57172.16 88888.00 2002-01-11 18:44:00.024 011 15650.13 569.85 57172.41 88888.00 2002-01-11 18:44:01.024 011 15650.52 569.85 57172.65 88888.00 2002-01-11 18:44:02.024 011 15651.17 568.98 57172.41 88888.00 2002-01-11 18:44:03.024 011 15651.17 568.98 57172.29 88888.00 2002-01-11 18:44:04.024 011 15651.95 568.86 57172.16 88888.00 2002-01-11 18:44:05.024 011 15652.21 569.36 57172.29 88888.00 2002-01-11 18:44:06.024 011 15651.30 570.35 57172.41 88888.00 2002-01-11 18:44:07.024 011 15652.08 569.85 57172.41 88888.00 2002-01-11 18:44:08.024 011 15651.56 570.47 57172.53 88888.00 2002-01-11 18:44:09.024 011 15651.56 570.72 57173.02 88888.00 2002-01-11 18:44:10.024 011 15651.43 570.84 57173.14 88888.00 2002-01-11 18:44:11.024 011 15651.56 570.72 57172.77 88888.00 2002-01-11 18:44:12.024 011 15651.56 570.10 57173.02 88888.00 2002-01-11 18:44:13.024 011 15651.04 570.22 57172.65 88888.00 2002-01-11 18:44:14.024 011 15650.26 570.10 57173.63 88888.00 2002-01-11 18:44:15.024 011 15650.52 569.85 57173.27 88888.00 2002-01-11 18:44:16.024 011 15650.13 569.60 57173.14 88888.00 2002-01-11 18:44:17.024 011 15650.52 569.11 57173.75 88888.00 2002-01-11 18:44:18.024 011 15650.00 569.85 57173.63 88888.00 2002-01-11 18:44:19.024 011 15650.65 569.60 57174.24 88888.00 2002-01-11 18:44:20.024 011 15650.39 569.36 57173.39 88888.00 2002-01-11 18:44:21.024 011 15650.52 568.86 57173.51 88888.00 2002-01-11 18:44:22.024 011 15650.13 569.23 57174.24 88888.00 2002-01-11 18:44:23.024 011 15650.65 568.86 57174.36 88888.00 2002-01-11 18:44:24.024 011 15650.65 568.86 57173.88 88888.00 2002-01-11 18:44:25.024 011 15650.78 568.98 57173.63 88888.00 2002-01-11 18:44:26.024 011 15650.91 569.73 57174.86 88888.00 2002-01-11 18:44:27.024 011 15651.69 569.23 57174.12 88888.00 2002-01-11 18:44:28.024 011 15651.56 569.36 57174.24 88888.00 2002-01-11 18:44:29.024 011 15651.43 569.73 57174.49 88888.00 2002-01-11 18:44:30.024 011 15651.95 570.59 57174.00 88888.00 2002-01-11 18:44:31.024 011 15651.95 570.10 57175.71 88888.00 2002-01-11 18:44:32.024 011 15650.39 570.22 57174.86 88888.00 2002-01-11 18:44:33.024 011 15650.13 570.84 57175.71 88888.00 2002-01-11 18:44:34.024 011 15649.22 570.35 57175.10 88888.00 2002-01-11 18:44:35.024 011 15650.13 570.59 57175.59 88888.00 2002-01-11 18:44:36.024 011 15649.48 570.72 57175.83 88888.00 2002-01-11 18:44:37.024 011 15648.44 570.35 57175.59 88888.00 2002-01-11 18:44:38.024 011 15648.05 570.84 57175.83 88888.00 2002-01-11 18:44:39.024 011 15648.05 570.10 57175.71 88888.00 2002-01-11 18:44:40.024 011 15648.31 570.35 57175.71 88888.00 2002-01-11 18:44:41.024 011 15647.92 570.47 57175.95 88888.00 2002-01-11 18:44:42.024 011 15647.79 569.98 57175.59 88888.00 2002-01-11 18:44:43.024 011 15647.79 570.72 57175.71 88888.00 2002-01-11 18:44:44.024 011 15647.28 570.47 57175.95 88888.00 2002-01-11 18:44:45.024 011 15646.75 570.59 57175.59 88888.00 2002-01-11 18:44:46.024 011 15646.50 570.47 57175.95 88888.00 2002-01-11 18:44:47.024 011 15645.72 571.09 57175.71 88888.00 2002-01-11 18:44:48.024 011 15645.33 570.72 57176.44 88888.00 2002-01-11 18:44:49.024 011 15644.94 570.22 57175.95 88888.00 2002-01-11 18:44:50.024 011 15645.46 571.21 57175.83 88888.00 2002-01-11 18:44:51.024 011 15644.55 570.35 57175.83 88888.00 2002-01-11 18:44:52.024 011 15644.42 570.72 57175.46 88888.00 2002-01-11 18:44:53.024 011 15643.51 570.35 57176.44 88888.00 2002-01-11 18:44:54.024 011 15643.38 570.84 57175.22 88888.00 2002-01-11 18:44:55.024 011 15642.34 571.34 57176.08 88888.00 2002-01-11 18:44:56.024 011 15641.95 571.09 57175.34 88888.00 2002-01-11 18:44:57.024 011 15642.21 571.59 57175.46 88888.00 2002-01-11 18:44:58.024 011 15641.82 572.08 57175.34 88888.00 2002-01-11 18:44:59.024 011 15641.69 571.09 57174.61 88888.00 2002-01-11 18:45:00.024 011 15641.43 571.71 57175.34 88888.00 2002-01-11 18:45:01.024 011 15642.34 571.21 57174.86 88888.00 2002-01-11 18:45:02.024 011 15641.43 570.10 57174.98 88888.00 2002-01-11 18:45:03.024 011 15641.95 569.98 57174.98 88888.00 2002-01-11 18:45:04.024 011 15641.82 569.98 57175.22 88888.00 2002-01-11 18:45:05.024 011 15642.60 570.22 57175.59 88888.00 2002-01-11 18:45:06.024 011 15642.86 568.74 57175.10 88888.00 2002-01-11 18:45:07.024 011 15643.51 569.60 57174.61 88888.00 2002-01-11 18:45:08.024 011 15643.38 569.11 57174.24 88888.00 2002-01-11 18:45:09.024 011 15644.55 568.24 57174.36 88888.00 2002-01-11 18:45:10.024 011 15644.81 567.99 57174.36 88888.00 2002-01-11 18:45:11.024 011 15645.46 568.12 57174.36 88888.00 2002-01-11 18:45:12.024 011 15644.42 567.87 57174.12 88888.00 2002-01-11 18:45:13.024 011 15644.55 567.75 57173.88 88888.00 2002-01-11 18:45:14.024 011 15643.77 567.37 57174.49 88888.00 2002-01-11 18:45:15.024 011 15643.25 566.88 57174.73 88888.00 2002-01-11 18:45:16.024 011 15642.21 567.62 57174.98 88888.00 2002-01-11 18:45:17.024 011 15642.08 567.37 57174.73 88888.00 2002-01-11 18:45:18.024 011 15641.82 567.75 57174.49 88888.00 2002-01-11 18:45:19.024 011 15642.08 567.87 57174.73 88888.00 2002-01-11 18:45:20.024 011 15642.60 568.12 57174.12 88888.00 2002-01-11 18:45:21.024 011 15641.69 567.99 57174.73 88888.00 2002-01-11 18:45:22.024 011 15641.56 567.87 57174.36 88888.00 2002-01-11 18:45:23.024 011 15642.47 568.24 57174.00 88888.00 2002-01-11 18:45:24.024 011 15641.82 568.86 57174.00 88888.00 2002-01-11 18:45:25.024 011 15641.95 568.37 57174.24 88888.00 2002-01-11 18:45:26.024 011 15641.56 567.99 57174.24 88888.00 2002-01-11 18:45:27.024 011 15641.56 568.24 57174.86 88888.00 2002-01-11 18:45:28.024 011 15641.56 567.37 57173.88 88888.00 2002-01-11 18:45:29.024 011 15641.69 568.12 57174.36 88888.00 2002-01-11 18:45:30.024 011 15643.38 567.75 57174.24 88888.00 2002-01-11 18:45:31.024 011 15643.38 567.25 57173.88 88888.00 2002-01-11 18:45:32.024 011 15643.77 566.88 57173.27 88888.00 2002-01-11 18:45:33.024 011 15644.81 566.51 57173.88 88888.00 2002-01-11 18:45:34.024 011 15645.20 566.88 57174.00 88888.00 2002-01-11 18:45:35.024 011 15645.46 566.63 57174.12 88888.00 2002-01-11 18:45:36.024 011 15645.72 566.01 57174.00 88888.00 2002-01-11 18:45:37.024 011 15645.85 566.88 57173.75 88888.00 2002-01-11 18:45:38.024 011 15645.20 566.76 57173.75 88888.00 2002-01-11 18:45:39.024 011 15644.81 567.25 57174.61 88888.00 2002-01-11 18:45:40.024 011 15644.55 567.00 57174.73 88888.00 2002-01-11 18:45:41.024 011 15644.55 567.62 57174.24 88888.00 2002-01-11 18:45:42.024 011 15643.64 568.12 57174.24 88888.00 2002-01-11 18:45:43.024 011 15642.47 568.12 57174.61 88888.00 2002-01-11 18:45:44.024 011 15642.60 567.37 57174.49 88888.00 2002-01-11 18:45:45.024 011 15642.21 567.13 57174.49 88888.00 2002-01-11 18:45:46.024 011 15641.69 566.51 57174.73 88888.00 2002-01-11 18:45:47.024 011 15642.08 566.14 57174.12 88888.00 2002-01-11 18:45:48.024 011 15642.47 565.64 57174.24 88888.00 2002-01-11 18:45:49.024 011 15642.99 565.27 57174.49 88888.00 2002-01-11 18:45:50.024 011 15641.43 564.90 57174.61 88888.00 2002-01-11 18:45:51.024 011 15641.69 564.90 57174.49 88888.00 2002-01-11 18:45:52.024 011 15642.08 565.39 57174.73 88888.00 2002-01-11 18:45:53.024 011 15640.91 564.65 57174.49 88888.00 2002-01-11 18:45:54.024 011 15640.78 565.27 57174.24 88888.00 2002-01-11 18:45:55.024 011 15641.04 564.90 57174.12 88888.00 2002-01-11 18:45:56.024 011 15641.30 565.52 57174.12 88888.00 2002-01-11 18:45:57.024 011 15641.17 565.14 57174.36 88888.00 2002-01-11 18:45:58.024 011 15640.52 564.15 57174.86 88888.00 2002-01-11 18:45:59.024 011 15641.43 564.65 57174.49 88888.00 2002-01-11 18:46:00.024 011 15640.13 564.90 57174.24 88888.00 2002-01-11 18:46:01.024 011 15640.52 564.03 57174.61 88888.00 2002-01-11 18:46:02.024 011 15640.26 564.40 57174.00 88888.00 2002-01-11 18:46:03.024 011 15640.26 563.78 57174.61 88888.00 2002-01-11 18:46:04.024 011 15639.74 563.41 57174.00 88888.00 2002-01-11 18:46:05.024 011 15639.87 563.66 57174.00 88888.00 2002-01-11 18:46:06.024 011 15639.74 563.29 57173.63 88888.00 2002-01-11 18:46:07.024 011 15638.96 563.29 57174.24 88888.00 2002-01-11 18:46:08.024 011 15638.96 563.78 57173.75 88888.00 2002-01-11 18:46:09.024 011 15639.61 564.28 57174.00 88888.00 2002-01-11 18:46:10.024 011 15638.44 563.91 57173.63 88888.00 2002-01-11 18:46:11.024 011 15639.74 564.15 57174.24 88888.00 2002-01-11 18:46:12.024 011 15639.87 564.90 57173.63 88888.00 2002-01-11 18:46:13.024 011 15639.61 564.53 57173.88 88888.00 2002-01-11 18:46:14.024 011 15639.22 564.53 57174.61 88888.00 2002-01-11 18:46:15.024 011 15638.96 565.02 57173.88 88888.00 2002-01-11 18:46:16.024 011 15637.92 564.40 57174.61 88888.00 2002-01-11 18:46:17.024 011 15637.14 564.90 57174.49 88888.00 2002-01-11 18:46:18.024 011 15636.88 564.65 57174.12 88888.00 2002-01-11 18:46:19.024 011 15636.10 564.90 57174.24 88888.00 2002-01-11 18:46:20.024 011 15634.93 564.77 57174.24 88888.00 2002-01-11 18:46:21.024 011 15634.15 565.02 57173.63 88888.00 2002-01-11 18:46:22.024 011 15633.89 564.90 57173.88 88888.00 2002-01-11 18:46:23.024 011 15633.24 564.77 57173.39 88888.00 2002-01-11 18:46:24.024 011 15632.72 563.78 57173.27 88888.00 2002-01-11 18:46:25.024 011 15633.50 564.53 57173.39 88888.00 2002-01-11 18:46:26.024 011 15634.28 563.16 57172.41 88888.00 2002-01-11 18:46:27.024 011 15634.28 563.04 57172.53 88888.00 2002-01-11 18:46:28.024 011 15634.54 562.42 57172.53 88888.00 2002-01-11 18:46:29.024 011 15634.80 561.31 57172.41 88888.00 2002-01-11 18:46:30.024 011 15634.54 562.17 57172.29 88888.00 2002-01-11 18:46:31.024 011 15633.63 560.93 57172.04 88888.00 2002-01-11 18:46:32.024 011 15633.89 560.69 57171.92 88888.00 2002-01-11 18:46:33.024 011 15633.11 560.93 57172.41 88888.00 2002-01-11 18:46:34.024 011 15632.85 560.56 57172.29 88888.00 2002-01-11 18:46:35.024 011 15633.11 561.06 57171.68 88888.00 2002-01-11 18:46:36.024 011 15633.50 560.69 57172.41 88888.00 2002-01-11 18:46:37.024 011 15633.63 561.31 57171.31 88888.00 2002-01-11 18:46:38.024 011 15634.02 561.92 57171.31 88888.00 2002-01-11 18:46:39.024 011 15634.41 562.67 57171.43 88888.00 2002-01-11 18:46:40.024 011 15634.28 562.79 57171.19 88888.00 2002-01-11 18:46:41.024 011 15635.19 563.04 57171.06 88888.00 2002-01-11 18:46:42.024 011 15634.80 563.53 57171.06 88888.00 2002-01-11 18:46:43.024 011 15634.41 563.78 57170.82 88888.00 2002-01-11 18:46:44.024 011 15632.98 564.28 57170.94 88888.00 2002-01-11 18:46:45.024 011 15632.20 564.40 57171.92 88888.00 2002-01-11 18:46:46.024 011 15630.90 564.03 57170.82 88888.00 2002-01-11 18:46:47.024 011 15630.51 564.40 57171.43 88888.00 2002-01-11 18:46:48.024 011 15629.60 564.53 57171.68 88888.00 2002-01-11 18:46:49.024 011 15629.73 565.76 57170.94 88888.00 2002-01-11 18:46:50.024 011 15629.60 565.27 57171.31 88888.00 2002-01-11 18:46:51.024 011 15631.29 565.64 57170.57 88888.00 2002-01-11 18:46:52.024 011 15631.16 565.52 57171.19 88888.00 2002-01-11 18:46:53.024 011 15632.59 565.64 57171.06 88888.00 2002-01-11 18:46:54.024 011 15633.37 566.01 57170.21 88888.00 2002-01-11 18:46:55.024 011 15634.02 565.89 57171.06 88888.00 2002-01-11 18:46:56.024 011 15633.76 565.76 57171.06 88888.00 2002-01-11 18:46:57.024 011 15633.50 565.64 57170.33 88888.00 2002-01-11 18:46:58.024 011 15634.15 565.27 57170.94 88888.00 2002-01-11 18:46:59.024 011 15634.28 565.14 57170.94 88888.00 2002-01-11 18:47:00.024 011 15634.54 565.64 57171.43 88888.00 2002-01-11 18:47:01.024 011 15634.93 565.27 57170.94 88888.00 2002-01-11 18:47:02.024 011 15636.10 565.52 57170.70 88888.00 2002-01-11 18:47:03.024 011 15635.97 564.40 57171.68 88888.00 2002-01-11 18:47:04.024 011 15636.88 565.02 57171.55 88888.00 2002-01-11 18:47:05.024 011 15636.88 565.14 57170.94 88888.00 2002-01-11 18:47:06.024 011 15637.53 565.27 57172.16 88888.00 2002-01-11 18:47:07.024 011 15637.92 565.39 57171.19 88888.00 2002-01-11 18:47:08.024 011 15639.09 565.39 57171.31 88888.00 2002-01-11 18:47:09.024 011 15639.22 566.76 57171.80 88888.00 2002-01-11 18:47:10.024 011 15638.57 566.26 57171.43 88888.00 2002-01-11 18:47:11.024 011 15638.83 566.63 57172.29 88888.00 2002-01-11 18:47:12.024 011 15639.35 566.63 57172.16 88888.00 2002-01-11 18:47:13.024 011 15639.09 566.51 57171.80 88888.00 2002-01-11 18:47:14.024 011 15639.87 566.63 57172.04 88888.00 2002-01-11 18:47:15.024 011 15641.56 566.51 57172.41 88888.00 2002-01-11 18:47:16.024 011 15642.34 566.51 57172.41 88888.00 2002-01-11 18:47:17.024 011 15643.25 565.27 57172.90 88888.00 2002-01-11 18:47:18.024 011 15643.38 565.52 57173.14 88888.00 2002-01-11 18:47:19.024 011 15643.64 565.52 57173.14 88888.00 2002-01-11 18:47:20.024 011 15643.38 564.90 57173.75 88888.00 2002-01-11 18:47:21.024 011 15644.29 565.52 57173.63 88888.00 2002-01-11 18:47:22.024 011 15643.38 565.14 57174.49 88888.00 2002-01-11 18:47:23.024 011 15643.90 565.02 57174.61 88888.00 2002-01-11 18:47:24.024 011 15644.16 564.77 57173.88 88888.00 2002-01-11 18:47:25.024 011 15644.42 565.14 57174.12 88888.00 2002-01-11 18:47:26.024 011 15645.46 564.77 57174.86 88888.00 2002-01-11 18:47:27.024 011 15645.59 564.03 57175.34 88888.00 2002-01-11 18:47:28.024 011 15645.85 564.28 57175.22 88888.00 2002-01-11 18:47:29.024 011 15647.67 563.78 57174.73 88888.00 2002-01-11 18:47:30.024 011 15647.54 563.66 57175.22 88888.00 2002-01-11 18:47:31.024 011 15649.48 564.28 57175.59 88888.00 2002-01-11 18:47:32.024 011 15650.26 564.15 57175.34 88888.00 2002-01-11 18:47:33.024 011 15650.91 565.39 57175.83 88888.00 2002-01-11 18:47:34.024 011 15651.56 566.63 57176.08 88888.00 2002-01-11 18:47:35.024 011 15651.82 567.00 57176.57 88888.00 2002-01-11 18:47:36.024 011 15651.56 567.62 57176.44 88888.00 2002-01-11 18:47:37.024 011 15650.65 567.37 57177.54 88888.00 2002-01-11 18:47:38.024 011 15650.39 567.00 57177.05 88888.00 2002-01-11 18:47:39.024 011 15649.48 567.37 57177.66 88888.00 2002-01-11 18:47:40.024 011 15649.35 566.14 57177.54 88888.00 2002-01-11 18:47:41.024 011 15650.39 565.52 57178.52 88888.00 2002-01-11 18:47:42.024 011 15650.78 565.14 57178.64 88888.00 2002-01-11 18:47:43.024 011 15652.21 565.14 57178.52 88888.00 2002-01-11 18:47:44.024 011 15653.38 565.39 57179.13 88888.00 2002-01-11 18:47:45.024 011 15654.03 565.39 57178.64 88888.00 2002-01-11 18:47:46.024 011 15654.81 565.89 57179.50 88888.00 2002-01-11 18:47:47.024 011 15654.94 565.64 57179.62 88888.00 2002-01-11 18:47:48.024 011 15655.85 566.88 57180.23 88888.00 2002-01-11 18:47:49.024 011 15655.07 567.13 57179.99 88888.00 2002-01-11 18:47:50.024 011 15655.33 567.37 57180.11 88888.00 2002-01-11 18:47:51.024 011 15654.29 567.37 57180.48 88888.00 2002-01-11 18:47:52.024 011 15653.51 567.50 57180.60 88888.00 2002-01-11 18:47:53.024 011 15653.77 567.62 57180.36 88888.00 2002-01-11 18:47:54.024 011 15653.51 567.00 57181.82 88888.00 2002-01-11 18:47:55.024 011 15652.60 566.76 57181.21 88888.00 2002-01-11 18:47:56.024 011 15652.86 566.88 57180.97 88888.00 2002-01-11 18:47:57.024 011 15652.73 566.38 57181.33 88888.00 2002-01-11 18:47:58.024 011 15651.95 566.51 57181.09 88888.00 2002-01-11 18:47:59.024 011 15651.95 567.50 57181.09 88888.00 2002-01-11 18:48:00.024 011 15651.30 567.37 57181.70 88888.00 2002-01-11 18:48:01.024 011 15649.87 568.12 57181.95 88888.00 2002-01-11 18:48:02.024 011 15648.96 568.24 57182.19 88888.00 2002-01-11 18:48:03.024 011 15647.41 567.75 57181.33 88888.00 2002-01-11 18:48:04.024 011 15646.62 567.37 57181.46 88888.00 2002-01-11 18:48:05.024 011 15645.85 567.87 57181.58 88888.00 2002-01-11 18:48:06.024 011 15646.50 567.62 57181.70 88888.00 2002-01-11 18:48:07.024 011 15645.59 568.24 57181.46 88888.00 2002-01-11 18:48:08.024 011 15646.75 568.12 57181.95 88888.00 2002-01-11 18:48:09.024 011 15646.88 569.23 57181.58 88888.00 2002-01-11 18:48:10.024 011 15647.92 569.48 57182.43 88888.00 2002-01-11 18:48:11.024 011 15648.96 569.36 57181.46 88888.00 2002-01-11 18:48:12.024 011 15647.79 569.60 57181.95 88888.00 2002-01-11 18:48:13.024 011 15646.75 570.10 57181.58 88888.00 2002-01-11 18:48:14.024 011 15646.50 570.59 57181.70 88888.00 2002-01-11 18:48:15.024 011 15644.03 571.46 57181.95 88888.00 2002-01-11 18:48:16.024 011 15642.99 571.59 57181.95 88888.00 2002-01-11 18:48:17.024 011 15642.08 571.46 57181.82 88888.00 2002-01-11 18:48:18.024 011 15641.43 571.96 57181.46 88888.00 2002-01-11 18:48:19.024 011 15640.91 572.58 57181.82 88888.00 2002-01-11 18:48:20.024 011 15640.91 572.45 57181.46 88888.00 2002-01-11 18:48:21.024 011 15640.52 572.58 57181.58 88888.00 2002-01-11 18:48:22.024 011 15641.17 573.20 57180.84 88888.00 2002-01-11 18:48:23.024 011 15640.52 572.70 57181.21 88888.00 2002-01-11 18:48:24.024 011 15640.39 573.44 57180.84 88888.00 2002-01-11 18:48:25.024 011 15639.74 573.32 57181.33 88888.00 2002-01-11 18:48:26.024 011 15640.78 573.94 57180.48 88888.00 2002-01-11 18:48:27.024 011 15640.52 575.05 57181.33 88888.00 2002-01-11 18:48:28.024 011 15641.17 575.67 57180.84 88888.00 2002-01-11 18:48:29.024 011 15641.43 575.42 57180.72 88888.00 2002-01-11 18:48:30.024 011 15640.91 577.78 57180.84 88888.00 2002-01-11 18:48:31.024 011 15641.04 577.65 57180.60 88888.00 2002-01-11 18:48:32.024 011 15640.00 578.15 57180.36 88888.00 2002-01-11 18:48:33.024 011 15639.87 578.64 57180.97 88888.00 2002-01-11 18:48:34.024 011 15638.31 578.64 57180.48 88888.00 2002-01-11 18:48:35.024 011 15636.75 578.64 57180.23 88888.00 2002-01-11 18:48:36.024 011 15635.71 579.26 57180.60 88888.00 2002-01-11 18:48:37.024 011 15635.06 579.26 57179.87 88888.00 2002-01-11 18:48:38.024 011 15634.54 578.89 57179.38 88888.00 2002-01-11 18:48:39.024 011 15634.28 578.64 57179.50 88888.00 2002-01-11 18:48:40.024 011 15635.06 578.52 57179.13 88888.00 2002-01-11 18:48:41.024 011 15636.10 577.53 57178.77 88888.00 2002-01-11 18:48:42.024 011 15638.57 577.53 57179.01 88888.00 2002-01-11 18:48:43.024 011 15640.00 577.53 57178.40 88888.00 2002-01-11 18:48:44.024 011 15639.74 578.15 57178.77 88888.00 2002-01-11 18:48:45.024 011 15640.39 577.16 57178.16 88888.00 2002-01-11 18:48:46.024 011 15639.87 578.52 57178.40 88888.00 2002-01-11 18:48:47.024 011 15638.70 578.77 57178.16 88888.00 2002-01-11 18:48:48.024 011 15637.92 579.88 57178.03 88888.00 2002-01-11 18:48:49.024 011 15635.97 580.01 57178.52 88888.00 2002-01-11 18:48:50.024 011 15635.06 580.63 57178.03 88888.00 2002-01-11 18:48:51.024 011 15633.37 580.50 57178.40 88888.00 2002-01-11 18:48:52.024 011 15632.98 580.75 57177.30 88888.00 2002-01-11 18:48:53.024 011 15633.37 580.75 57177.30 88888.00 2002-01-11 18:48:54.024 011 15633.89 580.01 57176.57 88888.00 2002-01-11 18:48:55.024 011 15634.67 580.75 57176.81 88888.00 2002-01-11 18:48:56.024 011 15635.19 580.63 57176.08 88888.00 2002-01-11 18:48:57.024 011 15635.32 581.62 57176.08 88888.00 2002-01-11 18:48:58.024 011 15635.06 581.25 57175.59 88888.00 2002-01-11 18:48:59.024 011 15634.80 580.75 57175.10 88888.00 2002-01-11 18:49:00.024 011 15634.80 581.49 57175.59 88888.00 2002-01-11 18:49:01.024 011 15635.45 581.37 57175.34 88888.00 2002-01-11 18:49:02.024 011 15634.80 581.49 57175.34 88888.00 2002-01-11 18:49:03.024 011 15635.58 582.61 57174.73 88888.00 2002-01-11 18:49:04.024 011 15636.36 582.86 57174.24 88888.00 2002-01-11 18:49:05.024 011 15636.62 584.34 57174.73 88888.00 2002-01-11 18:49:06.024 011 15637.66 584.47 57174.00 88888.00 2002-01-11 18:49:07.024 011 15638.83 584.96 57174.73 88888.00 2002-01-11 18:49:08.024 011 15638.96 584.22 57174.24 88888.00 2002-01-11 18:49:09.024 011 15639.48 584.22 57174.61 88888.00 2002-01-11 18:49:10.024 011 15638.70 584.84 57174.12 88888.00 2002-01-11 18:49:11.024 011 15636.75 585.09 57173.75 88888.00 2002-01-11 18:49:12.024 011 15637.01 584.96 57174.12 88888.00 2002-01-11 18:49:13.024 011 15636.10 585.09 57173.14 88888.00 2002-01-11 18:49:14.024 011 15635.84 585.70 57174.00 88888.00 2002-01-11 18:49:15.024 011 15634.93 586.32 57173.63 88888.00 2002-01-11 18:49:16.024 011 15635.45 585.95 57173.75 88888.00 2002-01-11 18:49:17.024 011 15636.10 586.08 57173.51 88888.00 2002-01-11 18:49:18.024 011 15636.62 587.07 57173.88 88888.00 2002-01-11 18:49:19.024 011 15637.79 586.08 57173.02 88888.00 2002-01-11 18:49:20.024 011 15637.92 586.08 57172.65 88888.00 2002-01-11 18:49:21.024 011 15637.79 586.45 57172.29 88888.00 2002-01-11 18:49:22.024 011 15638.70 586.45 57172.90 88888.00 2002-01-11 18:49:23.024 011 15640.13 586.32 57173.02 88888.00 2002-01-11 18:49:24.024 011 15641.43 586.70 57173.39 88888.00 2002-01-11 18:49:25.024 011 15642.21 587.19 57173.14 88888.00 2002-01-11 18:49:26.024 011 15643.90 587.69 57173.51 88888.00 2002-01-11 18:49:27.024 011 15644.94 588.80 57173.27 88888.00 2002-01-11 18:49:28.024 011 15645.98 589.05 57173.27 88888.00 2002-01-11 18:49:29.024 011 15648.05 589.92 57173.14 88888.00 2002-01-11 18:49:30.024 011 15648.96 590.53 57174.00 88888.00 2002-01-11 18:49:31.024 011 15650.39 591.03 57174.24 88888.00 2002-01-11 18:49:32.024 011 15651.56 590.78 57174.36 88888.00 2002-01-11 18:49:33.024 011 15652.60 590.16 57174.73 88888.00 2002-01-11 18:49:34.024 011 15652.86 590.41 57174.49 88888.00 2002-01-11 18:49:35.024 011 15653.64 589.79 57175.10 88888.00 2002-01-11 18:49:36.024 011 15654.16 589.42 57175.83 88888.00 2002-01-11 18:49:37.024 011 15653.77 589.42 57175.83 88888.00 2002-01-11 18:49:38.024 011 15654.29 588.92 57175.95 88888.00 2002-01-11 18:49:39.024 011 15654.68 588.43 57176.69 88888.00 2002-01-11 18:49:40.024 011 15654.94 588.68 57176.69 88888.00 2002-01-11 18:49:41.024 011 15655.85 588.43 57176.81 88888.00 2002-01-11 18:49:42.024 011 15656.76 587.93 57176.81 88888.00 2002-01-11 18:49:43.024 011 15658.58 587.93 57177.30 88888.00 2002-01-11 18:49:44.024 011 15660.79 587.81 57178.28 88888.00 2002-01-11 18:49:45.024 011 15661.44 586.94 57177.66 88888.00 2002-01-11 18:49:46.024 011 15662.35 587.69 57178.89 88888.00 2002-01-11 18:49:47.024 011 15663.91 587.19 57178.52 88888.00 2002-01-11 18:49:48.024 011 15664.43 587.07 57179.62 88888.00 2002-01-11 18:49:49.024 011 15664.82 586.94 57179.13 88888.00 2002-01-11 18:49:50.024 011 15664.04 585.70 57179.87 88888.00 2002-01-11 18:49:51.024 011 15664.04 585.83 57180.84 88888.00 2002-01-11 18:49:52.024 011 15664.56 584.84 57180.72 88888.00 2002-01-11 18:49:53.024 011 15665.08 584.71 57181.21 88888.00 2002-01-11 18:49:54.024 011 15664.82 583.97 57181.70 88888.00 2002-01-11 18:49:55.024 011 15665.59 583.85 57180.84 88888.00 2002-01-11 18:49:56.024 011 15666.50 583.48 57181.58 88888.00 2002-01-11 18:49:57.024 011 15666.37 583.85 57181.95 88888.00 2002-01-11 18:49:58.024 011 15667.02 584.47 57182.92 88888.00 2002-01-11 18:49:59.024 011 15665.98 584.59 57182.31 88888.00 2002-01-11 18:50:00.024 011 15666.50 584.96 57182.80 88888.00 2002-01-11 18:50:01.024 011 15666.76 585.21 57183.41 88888.00 2002-01-11 18:50:02.024 011 15666.24 585.95 57183.17 88888.00 2002-01-11 18:50:03.024 011 15667.15 585.21 57183.90 88888.00 2002-01-11 18:50:04.024 011 15667.80 585.33 57184.02 88888.00 2002-01-11 18:50:05.024 011 15668.45 584.09 57184.27 88888.00 2002-01-11 18:50:06.024 011 15668.97 584.47 57184.76 88888.00 2002-01-11 18:50:07.024 011 15668.97 583.60 57184.64 88888.00 2002-01-11 18:50:08.024 011 15669.36 582.86 57185.00 88888.00 2002-01-11 18:50:09.024 011 15669.36 581.87 57186.10 88888.00 2002-01-11 18:50:10.024 011 15669.23 581.74 57186.84 88888.00 2002-01-11 18:50:11.024 011 15668.58 580.87 57185.86 88888.00 2002-01-11 18:50:12.024 011 15668.45 580.26 57186.71 88888.00 2002-01-11 18:50:13.024 011 15667.80 580.01 57186.84 88888.00 2002-01-11 18:50:14.024 011 15666.89 580.38 57186.47 88888.00 2002-01-11 18:50:15.024 011 15665.85 580.26 57186.84 88888.00 2002-01-11 18:50:16.024 011 15664.43 579.26 57187.32 88888.00 2002-01-11 18:50:17.024 011 15663.65 580.26 57187.69 88888.00 2002-01-11 18:50:18.024 011 15663.00 580.50 57186.47 88888.00 2002-01-11 18:50:19.024 011 15662.48 580.38 57187.57 88888.00 2002-01-11 18:50:20.024 011 15662.35 580.38 57187.81 88888.00 2002-01-11 18:50:21.024 011 15661.18 580.26 57187.57 88888.00 2002-01-11 18:50:22.024 011 15660.40 580.38 57187.81 88888.00 2002-01-11 18:50:23.024 011 15659.49 580.87 57187.45 88888.00 2002-01-11 18:50:24.024 011 15659.88 581.25 57188.06 88888.00 2002-01-11 18:50:25.024 011 15658.71 581.62 57187.08 88888.00 2002-01-11 18:50:26.024 011 15658.58 582.98 57187.69 88888.00 2002-01-11 18:50:27.024 011 15658.19 583.97 57187.57 88888.00 2002-01-11 18:50:28.024 011 15658.71 584.47 57188.18 88888.00 2002-01-11 18:50:29.024 011 15658.06 584.47 57187.57 88888.00 2002-01-11 18:50:30.024 011 15657.93 585.21 57188.18 88888.00 2002-01-11 18:50:31.024 011 15655.85 584.59 57187.69 88888.00 2002-01-11 18:50:32.024 011 15654.94 584.34 57188.30 88888.00 2002-01-11 18:50:33.024 011 15653.51 584.71 57187.69 88888.00 2002-01-11 18:50:34.024 011 15652.47 584.09 57188.06 88888.00 2002-01-11 18:50:35.024 011 15651.82 583.23 57187.57 88888.00 2002-01-11 18:50:36.024 011 15651.56 582.36 57187.69 88888.00 2002-01-11 18:50:37.024 011 15651.95 582.24 57187.45 88888.00 2002-01-11 18:50:38.024 011 15652.21 582.11 57187.45 88888.00 2002-01-11 18:50:39.024 011 15653.38 581.87 57187.45 88888.00 2002-01-11 18:50:40.024 011 15653.64 581.37 57187.57 88888.00 2002-01-11 18:50:41.024 011 15653.38 581.25 57186.84 88888.00 2002-01-11 18:50:42.024 011 15653.51 582.24 57186.84 88888.00 2002-01-11 18:50:43.024 011 15652.47 582.24 57186.84 88888.00 2002-01-11 18:50:44.024 011 15651.56 581.99 57186.71 88888.00 2002-01-11 18:50:45.024 011 15650.52 581.87 57185.61 88888.00 2002-01-11 18:50:46.024 011 15649.87 582.86 57186.22 88888.00 2002-01-11 18:50:47.024 011 15648.83 581.99 57186.47 88888.00 2002-01-11 18:50:48.024 011 15648.18 581.62 57186.71 88888.00 2002-01-11 18:50:49.024 011 15645.98 581.00 57186.35 88888.00 2002-01-11 18:50:50.024 011 15644.94 580.38 57186.22 88888.00 2002-01-11 18:50:51.024 011 15644.94 580.63 57185.73 88888.00 2002-01-11 18:50:52.024 011 15643.90 580.01 57185.49 88888.00 2002-01-11 18:50:53.024 011 15643.90 580.26 57185.25 88888.00 2002-01-11 18:50:54.024 011 15642.99 579.88 57185.37 88888.00 2002-01-11 18:50:55.024 011 15643.90 580.38 57185.00 88888.00 2002-01-11 18:50:56.024 011 15642.73 580.26 57185.25 88888.00 2002-01-11 18:50:57.024 011 15642.86 580.50 57184.14 88888.00 2002-01-11 18:50:58.024 011 15642.60 581.25 57184.27 88888.00 2002-01-11 18:50:59.024 011 15642.86 581.74 57184.02 88888.00 2002-01-11 18:51:00.024 011 15642.60 582.11 57184.02 88888.00 2002-01-11 18:51:01.024 011 15642.08 583.23 57183.66 88888.00 2002-01-11 18:51:02.024 011 15643.12 583.60 57183.41 88888.00 2002-01-11 18:51:03.024 011 15642.86 583.72 57183.41 88888.00 2002-01-11 18:51:04.024 011 15643.25 582.86 57183.78 88888.00 2002-01-11 18:51:05.024 011 15643.51 582.86 57182.31 88888.00 2002-01-11 18:51:06.024 011 15643.38 582.98 57183.17 88888.00 2002-01-11 18:51:07.024 011 15643.64 582.98 57182.55 88888.00 2002-01-11 18:51:08.024 011 15643.25 582.36 57182.07 88888.00 2002-01-11 18:51:09.024 011 15642.99 582.24 57182.68 88888.00 2002-01-11 18:51:10.024 011 15643.12 582.24 57182.31 88888.00 2002-01-11 18:51:11.024 011 15643.12 581.12 57182.68 88888.00 2002-01-11 18:51:12.024 011 15642.73 581.74 57181.95 88888.00 2002-01-11 18:51:13.024 011 15642.99 581.25 57182.43 88888.00 2002-01-11 18:51:14.024 011 15643.64 581.37 57181.95 88888.00 2002-01-11 18:51:15.024 011 15643.51 581.25 57180.60 88888.00 2002-01-11 18:51:16.024 011 15643.38 581.25 57181.70 88888.00 2002-01-11 18:51:17.024 011 15643.90 581.00 57180.60 88888.00 2002-01-11 18:51:18.024 011 15644.68 581.12 57181.58 88888.00 2002-01-11 18:51:19.024 011 15645.20 580.75 57181.09 88888.00 2002-01-11 18:51:20.024 011 15645.72 580.75 57179.99 88888.00 2002-01-11 18:51:21.024 011 15646.37 579.88 57180.48 88888.00 2002-01-11 18:51:22.024 011 15647.67 580.38 57179.99 88888.00 2002-01-11 18:51:23.024 011 15648.57 579.26 57179.50 88888.00 2002-01-11 18:51:24.024 011 15649.87 578.64 57180.97 88888.00 2002-01-11 18:51:25.024 011 15650.52 578.64 57179.99 88888.00 2002-01-11 18:51:26.024 011 15650.65 578.27 57179.75 88888.00 2002-01-11 18:51:27.024 011 15652.08 578.27 57179.99 88888.00 2002-01-11 18:51:28.024 011 15651.43 579.26 57179.87 88888.00 2002-01-11 18:51:29.024 011 15651.82 579.14 57179.50 88888.00 2002-01-11 18:51:30.024 011 15650.78 579.02 57180.36 88888.00 2002-01-11 18:51:31.024 011 15650.91 580.13 57179.99 88888.00 2002-01-11 18:51:32.024 011 15650.65 578.77 57180.60 88888.00 2002-01-11 18:51:33.024 011 15650.26 579.76 57179.99 88888.00 2002-01-11 18:51:34.024 011 15649.61 579.88 57179.38 88888.00 2002-01-11 18:51:35.024 011 15648.96 580.26 57179.62 88888.00 2002-01-11 18:51:36.024 011 15649.22 580.38 57179.62 88888.00 2002-01-11 18:51:37.024 011 15648.96 580.13 57179.13 88888.00 2002-01-11 18:51:38.024 011 15649.09 580.87 57179.50 88888.00 2002-01-11 18:51:39.024 011 15649.74 580.01 57178.64 88888.00 2002-01-11 18:51:40.024 011 15650.39 580.75 57178.89 88888.00 2002-01-11 18:51:41.024 011 15650.78 580.01 57179.01 88888.00 2002-01-11 18:51:42.024 011 15651.69 580.13 57178.40 88888.00 2002-01-11 18:51:43.024 011 15651.82 580.75 57178.77 88888.00 2002-01-11 18:51:44.024 011 15651.69 579.64 57178.03 88888.00 2002-01-11 18:51:45.024 011 15650.65 579.76 57179.01 88888.00 2002-01-11 18:51:46.024 011 15650.52 579.14 57178.40 88888.00 2002-01-11 18:51:47.024 011 15650.00 579.51 57178.89 88888.00 2002-01-11 18:51:48.024 011 15649.87 579.02 57178.52 88888.00 2002-01-11 18:51:49.024 011 15650.26 579.26 57177.79 88888.00 2002-01-11 18:51:50.024 011 15651.30 579.39 57177.91 88888.00 2002-01-11 18:51:51.024 011 15651.30 579.02 57178.52 88888.00 2002-01-11 18:51:52.024 011 15651.17 579.14 57177.66 88888.00 2002-01-11 18:51:53.024 011 15651.30 579.39 57178.52 88888.00 2002-01-11 18:51:54.024 011 15651.56 579.02 57178.77 88888.00 2002-01-11 18:51:55.024 011 15650.65 578.77 57178.52 88888.00 2002-01-11 18:51:56.024 011 15649.74 579.64 57179.25 88888.00 2002-01-11 18:51:57.024 011 15649.09 579.64 57179.01 88888.00 2002-01-11 18:51:58.024 011 15649.09 580.01 57179.13 88888.00 2002-01-11 18:51:59.024 011 15647.67 579.88 57178.40 88888.00 2002-01-11 18:52:00.024 011 15647.67 580.38 57179.01 88888.00 2002-01-11 18:52:01.024 011 15647.01 580.63 57178.03 88888.00 2002-01-11 18:52:02.024 011 15648.05 580.75 57178.28 88888.00 2002-01-11 18:52:03.024 011 15647.92 581.49 57178.89 88888.00 2002-01-11 18:52:04.024 011 15648.70 581.00 57178.64 88888.00 2002-01-11 18:52:05.024 011 15648.96 581.62 57179.13 88888.00 2002-01-11 18:52:06.024 011 15649.35 582.48 57178.77 88888.00 2002-01-11 18:52:07.024 011 15650.00 581.87 57179.62 88888.00 2002-01-11 18:52:08.024 011 15651.04 581.99 57179.25 88888.00 2002-01-11 18:52:09.024 011 15652.60 582.24 57179.13 88888.00 2002-01-11 18:52:10.024 011 15652.86 581.87 57180.36 88888.00 2002-01-11 18:52:11.024 011 15653.38 582.73 57179.99 88888.00 2002-01-11 18:52:12.024 011 15654.16 582.86 57180.60 88888.00 2002-01-11 18:52:13.024 011 15655.46 583.23 57180.11 88888.00 2002-01-11 18:52:14.024 011 15655.72 583.60 57180.23 88888.00 2002-01-11 18:52:15.024 011 15656.11 583.97 57180.60 88888.00 2002-01-11 18:52:16.024 011 15656.24 584.84 57180.97 88888.00 2002-01-11 18:52:17.024 011 15656.63 585.58 57181.09 88888.00 2002-01-11 18:52:18.024 011 15657.41 585.58 57180.84 88888.00 2002-01-11 18:52:19.024 011 15658.06 586.20 57181.21 88888.00 2002-01-11 18:52:20.024 011 15658.45 586.70 57182.19 88888.00 2002-01-11 18:52:21.024 011 15659.49 586.70 57182.68 88888.00 2002-01-11 18:52:22.024 011 15660.40 586.32 57182.68 88888.00 2002-01-11 18:52:23.024 011 15661.57 586.94 57182.80 88888.00 2002-01-11 18:52:24.024 011 15663.65 586.70 57183.78 88888.00 2002-01-11 18:52:25.024 011 15663.78 586.70 57183.29 88888.00 2002-01-11 18:52:26.024 011 15664.82 587.44 57184.14 88888.00 2002-01-11 18:52:27.024 011 15665.59 586.20 57184.51 88888.00 2002-01-11 18:52:28.024 011 15664.56 585.95 57184.51 88888.00 2002-01-11 18:52:29.024 011 15665.21 585.83 57185.12 88888.00 2002-01-11 18:52:30.024 011 15664.04 585.95 57185.25 88888.00 2002-01-11 18:52:31.024 011 15663.65 586.08 57185.12 88888.00 2002-01-11 18:52:32.024 011 15663.65 585.58 57186.47 88888.00 2002-01-11 18:52:33.024 011 15663.39 584.96 57186.22 88888.00 2002-01-11 18:52:34.024 011 15663.78 584.71 57186.10 88888.00 2002-01-11 18:52:35.024 011 15664.04 584.71 57186.59 88888.00 2002-01-11 18:52:36.024 011 15665.08 583.48 57186.10 88888.00 2002-01-11 18:52:37.024 011 15665.33 583.23 57186.96 88888.00 2002-01-11 18:52:38.024 011 15665.59 582.73 57187.20 88888.00 2002-01-11 18:52:39.024 011 15664.56 582.11 57186.84 88888.00 2002-01-11 18:52:40.024 011 15664.56 581.87 57186.22 88888.00 2002-01-11 18:52:41.024 011 15663.78 581.74 57186.84 88888.00 2002-01-11 18:52:42.024 011 15662.74 581.87 57186.71 88888.00 2002-01-11 18:52:43.024 011 15662.22 581.25 57186.96 88888.00 2002-01-11 18:52:44.024 011 15661.44 582.11 57187.32 88888.00 2002-01-11 18:52:45.024 011 15661.83 581.62 57186.71 88888.00 2002-01-11 18:52:46.024 011 15662.22 581.49 57186.22 88888.00 2002-01-11 18:52:47.024 011 15662.22 581.99 57187.08 88888.00 2002-01-11 18:52:48.024 011 15663.39 581.87 57186.96 88888.00 2002-01-11 18:52:49.024 011 15664.04 581.37 57186.84 88888.00 2002-01-11 18:52:50.024 011 15663.91 581.12 57187.81 88888.00 2002-01-11 18:52:51.024 011 15662.74 580.26 57187.57 88888.00 2002-01-11 18:52:52.024 011 15662.35 580.63 57187.57 88888.00 2002-01-11 18:52:53.024 011 15661.31 580.38 57187.69 88888.00 2002-01-11 18:52:54.024 011 15661.57 579.88 57187.32 88888.00 2002-01-11 18:52:55.024 011 15660.79 580.75 57187.94 88888.00 2002-01-11 18:52:56.024 011 15660.27 579.88 57187.45 88888.00 2002-01-11 18:52:57.024 011 15659.75 579.64 57187.45 88888.00 2002-01-11 18:52:58.024 011 15659.75 579.14 57188.43 88888.00 2002-01-11 18:52:59.024 011 15659.62 578.27 57187.81 88888.00 2002-01-11 18:53:00.024 011 15658.97 578.52 57187.94 88888.00 2002-01-11 18:53:01.024 011 15658.19 578.27 57187.81 88888.00 2002-01-11 18:53:02.024 011 15658.06 577.65 57187.81 88888.00 2002-01-11 18:53:03.024 011 15657.67 578.52 57188.06 88888.00 2002-01-11 18:53:04.024 011 15657.28 578.89 57188.30 88888.00 2002-01-11 18:53:05.024 011 15656.76 579.26 57188.06 88888.00 2002-01-11 18:53:06.024 011 15656.63 578.52 57187.45 88888.00 2002-01-11 18:53:07.024 011 15655.20 579.76 57188.30 88888.00 2002-01-11 18:53:08.024 011 15654.42 579.64 57188.06 88888.00 2002-01-11 18:53:09.024 011 15654.16 578.89 57188.30 88888.00 2002-01-11 18:53:10.024 011 15652.86 579.51 57187.57 88888.00 2002-01-11 18:53:11.024 011 15652.21 579.39 57188.06 88888.00 2002-01-11 18:53:12.024 011 15651.43 580.50 57187.45 88888.00 2002-01-11 18:53:13.024 011 15650.52 580.13 57188.18 88888.00 2002-01-11 18:53:14.024 011 15649.48 579.64 57188.43 88888.00 2002-01-11 18:53:15.024 011 15648.70 579.64 57186.96 88888.00 2002-01-11 18:53:16.024 011 15647.92 579.88 57188.18 88888.00 2002-01-11 18:53:17.024 011 15647.28 580.50 57187.20 88888.00 2002-01-11 18:53:18.024 011 15647.14 580.38 57187.57 88888.00 2002-01-11 18:53:19.024 011 15646.75 580.87 57186.96 88888.00 2002-01-11 18:53:20.024 011 15646.24 581.49 57187.20 88888.00 2002-01-11 18:53:21.024 011 15646.11 582.24 57186.47 88888.00 2002-01-11 18:53:22.024 011 15645.33 582.24 57186.71 88888.00 2002-01-11 18:53:23.024 011 15645.20 583.10 57186.96 88888.00 2002-01-11 18:53:24.024 011 15645.33 582.73 57186.59 88888.00 2002-01-11 18:53:25.024 011 15645.85 582.98 57186.59 88888.00 2002-01-11 18:53:26.024 011 15646.11 584.22 57185.86 88888.00 2002-01-11 18:53:27.024 011 15646.88 584.34 57185.61 88888.00 2002-01-11 18:53:28.024 011 15646.62 584.47 57185.37 88888.00 2002-01-11 18:53:29.024 011 15647.14 584.84 57185.12 88888.00 2002-01-11 18:53:30.024 011 15647.28 585.09 57186.10 88888.00 2002-01-11 18:53:31.024 011 15646.37 585.46 57184.88 88888.00 2002-01-11 18:53:32.024 011 15646.11 585.21 57185.12 88888.00 2002-01-11 18:53:33.024 011 15645.46 585.58 57185.61 88888.00 2002-01-11 18:53:34.024 011 15645.33 585.58 57185.49 88888.00 2002-01-11 18:53:35.024 011 15645.20 585.70 57185.86 88888.00 2002-01-11 18:53:36.024 011 15644.55 585.70 57185.61 88888.00 2002-01-11 18:53:37.024 011 15644.42 585.83 57185.73 88888.00 2002-01-11 18:53:38.024 011 15645.98 585.33 57185.61 88888.00 2002-01-11 18:53:39.024 011 15645.72 585.58 57185.12 88888.00 2002-01-11 18:53:40.024 011 15645.85 585.83 57184.27 88888.00 2002-01-11 18:53:41.024 011 15646.62 586.57 57185.49 88888.00 2002-01-11 18:53:42.024 011 15646.50 586.57 57184.51 88888.00 2002-01-11 18:53:43.024 011 15645.20 586.45 57184.64 88888.00 2002-01-11 18:53:44.024 011 15644.81 586.08 57184.27 88888.00 2002-01-11 18:53:45.024 011 15644.29 584.96 57184.02 88888.00 2002-01-11 18:53:46.024 011 15643.51 584.96 57183.90 88888.00 2002-01-11 18:53:47.024 011 15641.69 584.34 57183.66 88888.00 2002-01-11 18:53:48.024 011 15641.30 583.85 57183.66 88888.00 2002-01-11 18:53:49.024 011 15640.78 583.85 57183.29 88888.00 2002-01-11 18:53:50.024 011 15640.52 582.48 57182.55 88888.00 2002-01-11 18:53:51.024 011 15641.04 583.35 57182.31 88888.00 2002-01-11 18:53:52.024 011 15642.08 582.48 57181.82 88888.00 2002-01-11 18:53:53.024 011 15642.21 582.61 57181.95 88888.00 2002-01-11 18:53:54.024 011 15642.99 583.48 57182.55 88888.00 2002-01-11 18:53:55.024 011 15642.21 584.47 57181.58 88888.00 2002-01-11 18:53:56.024 011 15642.47 583.97 57181.33 88888.00 2002-01-11 18:53:57.024 011 15642.08 585.09 57180.72 88888.00 2002-01-11 18:53:58.024 011 15642.08 585.46 57180.97 88888.00 2002-01-11 18:53:59.024 011 15641.82 586.08 57180.72 88888.00 2002-01-11 18:54:00.024 011 15640.78 586.70 57180.84 88888.00 2002-01-11 18:54:01.024 011 15641.30 586.57 57180.23 88888.00 2002-01-11 18:54:02.024 011 15640.78 587.19 57179.87 88888.00 2002-01-11 18:54:03.024 011 15640.39 587.81 57179.99 88888.00 2002-01-11 18:54:04.024 011 15640.91 587.56 57180.48 88888.00 2002-01-11 18:54:05.024 011 15641.30 588.43 57180.72 88888.00 2002-01-11 18:54:06.024 011 15641.30 589.05 57180.23 88888.00 2002-01-11 18:54:07.024 011 15642.08 589.67 57180.11 88888.00 2002-01-11 18:54:08.024 011 15642.86 590.04 57179.50 88888.00 2002-01-11 18:54:09.024 011 15643.51 591.40 57179.50 88888.00 2002-01-11 18:54:10.024 011 15644.68 591.53 57179.01 88888.00 2002-01-11 18:54:11.024 011 15644.81 592.89 57179.50 88888.00 2002-01-11 18:54:12.024 011 15645.46 594.13 57179.62 88888.00 2002-01-11 18:54:13.024 011 15646.37 594.25 57179.99 88888.00 2002-01-11 18:54:14.024 011 15646.62 594.75 57179.87 88888.00 2002-01-11 18:54:15.024 011 15646.88 594.62 57180.11 88888.00 2002-01-11 18:54:16.024 011 15647.79 594.75 57180.60 88888.00 2002-01-11 18:54:17.024 011 15647.79 594.75 57180.23 88888.00 2002-01-11 18:54:18.024 011 15648.57 595.49 57179.50 88888.00 2002-01-11 18:54:19.024 011 15648.57 595.24 57180.72 88888.00 2002-01-11 18:54:20.024 011 15649.74 594.99 57180.11 88888.00 2002-01-11 18:54:21.024 011 15650.65 595.37 57181.46 88888.00 2002-01-11 18:54:22.024 011 15651.04 594.99 57180.97 88888.00 2002-01-11 18:54:23.024 011 15650.52 594.87 57181.21 88888.00 2002-01-11 18:54:24.024 011 15650.65 594.99 57181.46 88888.00 2002-01-11 18:54:25.024 011 15650.00 594.37 57181.33 88888.00 2002-01-11 18:54:26.024 011 15649.35 594.87 57181.70 88888.00 2002-01-11 18:54:27.024 011 15648.83 594.75 57182.07 88888.00 2002-01-11 18:54:28.024 011 15648.83 594.99 57181.58 88888.00 2002-01-11 18:54:29.024 011 15648.57 594.62 57182.68 88888.00 2002-01-11 18:54:30.024 011 15649.35 595.86 57182.19 88888.00 2002-01-11 18:54:31.024 011 15650.65 596.11 57181.95 88888.00 2002-01-11 18:54:32.024 011 15652.47 596.60 57181.33 88888.00 2002-01-11 18:54:33.024 011 15654.03 597.22 57182.43 88888.00 2002-01-11 18:54:34.024 011 15654.81 597.47 57182.92 88888.00 2002-01-11 18:54:35.024 011 15657.28 597.47 57182.92 88888.00 2002-01-11 18:54:36.024 011 15656.76 597.22 57183.17 88888.00 2002-01-11 18:54:37.024 011 15657.93 598.46 57182.92 88888.00 2002-01-11 18:54:38.024 011 15657.67 597.84 57183.29 88888.00 2002-01-11 18:54:39.024 011 15657.15 598.09 57184.02 88888.00 2002-01-11 18:54:40.024 011 15656.11 597.84 57184.76 88888.00 2002-01-11 18:54:41.024 011 15654.94 600.07 57184.51 88888.00 2002-01-11 18:54:42.024 011 15653.51 599.45 57184.64 88888.00 2002-01-11 18:54:43.024 011 15653.12 599.82 57184.76 88888.00 2002-01-11 18:54:44.024 011 15652.99 600.07 57184.88 88888.00 2002-01-11 18:54:45.024 011 15652.08 600.81 57185.00 88888.00 2002-01-11 18:54:46.024 011 15652.21 600.81 57185.25 88888.00 2002-01-11 18:54:47.024 011 15653.25 601.06 57185.12 88888.00 2002-01-11 18:54:48.024 011 15652.47 600.44 57184.51 88888.00 2002-01-11 18:54:49.024 011 15652.73 600.32 57184.51 88888.00 2002-01-11 18:54:50.024 011 15652.99 599.33 57185.00 88888.00 2002-01-11 18:54:51.024 011 15653.38 599.33 57185.00 88888.00 2002-01-11 18:54:52.024 011 15654.81 599.20 57185.49 88888.00 2002-01-11 18:54:53.024 011 15655.46 598.59 57185.37 88888.00 2002-01-11 18:54:54.024 011 15657.41 597.84 57185.25 88888.00 2002-01-11 18:54:55.024 011 15657.54 597.35 57186.10 88888.00 2002-01-11 18:54:56.024 011 15659.49 596.98 57185.86 88888.00 2002-01-11 18:54:57.024 011 15659.88 597.10 57185.61 88888.00 2002-01-11 18:54:58.024 011 15660.66 596.60 57186.35 88888.00 2002-01-11 18:54:59.024 011 15660.92 596.85 57187.08 88888.00 2002-01-11 18:55:00.024 011 15660.79 597.22 57187.32 88888.00 2002-01-11 18:55:01.024 011 15660.66 598.34 57187.69 88888.00 2002-01-11 18:55:02.024 011 15660.14 597.97 57187.81 88888.00 2002-01-11 18:55:03.024 011 15659.75 599.08 57188.43 88888.00 2002-01-11 18:55:04.024 011 15658.58 598.83 57187.81 88888.00 2002-01-11 18:55:05.024 011 15657.93 599.45 57188.18 88888.00 2002-01-11 18:55:06.024 011 15657.02 598.71 57188.67 88888.00 2002-01-11 18:55:07.024 011 15656.89 599.70 57188.67 88888.00 2002-01-11 18:55:08.024 011 15656.37 598.96 57188.55 88888.00 2002-01-11 18:55:09.024 011 15656.89 599.20 57188.67 88888.00 2002-01-11 18:55:10.024 011 15657.15 598.83 57188.67 88888.00 2002-01-11 18:55:11.024 011 15657.15 598.59 57189.16 88888.00 2002-01-11 18:55:12.024 011 15657.54 599.08 57188.67 88888.00 2002-01-11 18:55:13.024 011 15658.45 598.96 57189.16 88888.00 2002-01-11 18:55:14.024 011 15659.49 598.46 57189.53 88888.00 2002-01-11 18:55:15.024 011 15661.18 597.84 57189.65 88888.00 2002-01-11 18:55:16.024 011 15660.79 597.35 57189.16 88888.00 2002-01-11 18:55:17.024 011 15661.44 596.98 57189.16 88888.00 2002-01-11 18:55:18.024 011 15661.96 596.11 57189.65 88888.00 2002-01-11 18:55:19.024 011 15663.52 596.23 57190.99 88888.00 2002-01-11 18:55:20.024 011 15664.30 596.48 57190.14 88888.00 2002-01-11 18:55:21.024 011 15665.21 597.10 57191.36 88888.00 2002-01-11 18:55:22.024 011 15666.37 598.34 57191.48 88888.00 2002-01-11 18:55:23.024 011 15666.37 598.09 57190.99 88888.00 2002-01-11 18:55:24.024 011 15666.63 599.20 57190.75 88888.00 2002-01-11 18:55:25.024 011 15667.02 599.45 57191.73 88888.00 2002-01-11 18:55:26.024 011 15666.89 599.58 57191.48 88888.00 2002-01-11 18:55:27.024 011 15667.28 599.82 57192.58 88888.00 2002-01-11 18:55:28.024 011 15667.41 599.45 57193.32 88888.00 2002-01-11 18:55:29.024 011 15667.67 599.33 57193.07 88888.00 2002-01-11 18:55:30.024 011 15667.93 599.08 57194.42 88888.00 2002-01-11 18:55:31.024 011 15668.19 598.71 57192.95 88888.00 2002-01-11 18:55:32.024 011 15667.93 598.71 57193.68 88888.00 2002-01-11 18:55:33.024 011 15668.97 598.34 57193.56 88888.00 2002-01-11 18:55:34.024 011 15669.10 598.21 57193.56 88888.00 2002-01-11 18:55:35.024 011 15669.10 597.47 57193.44 88888.00 2002-01-11 18:55:36.024 011 15670.01 597.35 57193.68 88888.00 2002-01-11 18:55:37.024 011 15670.92 596.23 57193.80 88888.00 2002-01-11 18:55:38.024 011 15671.44 595.24 57193.68 88888.00 2002-01-11 18:55:39.024 011 15672.35 594.87 57194.17 88888.00 2002-01-11 18:55:40.024 011 15673.78 594.25 57194.17 88888.00 2002-01-11 18:55:41.024 011 15674.17 593.51 57193.93 88888.00 2002-01-11 18:55:42.024 011 15676.12 592.76 57194.29 88888.00 2002-01-11 18:55:43.024 011 15677.16 591.53 57194.78 88888.00 2002-01-11 18:55:44.024 011 15678.33 590.78 57194.78 88888.00 2002-01-11 18:55:45.024 011 15680.28 590.04 57195.03 88888.00 2002-01-11 18:55:46.024 011 15682.75 589.30 57195.03 88888.00 2002-01-11 18:55:47.024 011 15684.82 589.67 57196.00 88888.00 2002-01-11 18:55:48.024 011 15685.47 588.55 57196.13 88888.00 2002-01-11 18:55:49.024 011 15687.16 588.68 57196.50 88888.00 2002-01-11 18:55:50.024 011 15687.94 588.55 57196.62 88888.00 2002-01-11 18:55:51.024 011 15688.33 587.44 57197.23 88888.00 2002-01-11 18:55:52.024 011 15688.98 587.69 57197.47 88888.00 2002-01-11 18:55:53.024 011 15688.98 587.56 57198.09 88888.00 2002-01-11 18:55:54.024 011 15688.72 586.20 57198.21 88888.00 2002-01-11 18:55:55.024 011 15688.33 586.08 57198.70 88888.00 2002-01-11 18:55:56.024 011 15687.68 586.08 57198.21 88888.00 2002-01-11 18:55:57.024 011 15686.38 585.70 57199.55 88888.00 2002-01-11 18:55:58.024 011 15686.25 585.09 57198.94 88888.00 2002-01-11 18:55:59.024 011 15684.69 585.83 57199.18 88888.00 2002-01-11 18:56:00.024 011 15684.30 586.08 57199.55 88888.00 2002-01-11 18:56:01.024 011 15682.88 585.46 57199.67 88888.00 2002-01-11 18:56:02.024 011 15682.62 585.46 57199.18 88888.00 2002-01-11 18:56:03.024 011 15681.71 584.71 57199.55 88888.00 2002-01-11 18:56:04.024 011 15680.67 584.47 57199.43 88888.00 2002-01-11 18:56:05.024 011 15678.85 584.09 57198.57 88888.00 2002-01-11 18:56:06.024 011 15679.24 583.60 57198.57 88888.00 2002-01-11 18:56:07.024 011 15678.59 583.23 57198.94 88888.00 2002-01-11 18:56:08.024 011 15679.37 582.36 57198.70 88888.00 2002-01-11 18:56:09.024 011 15678.59 582.61 57198.82 88888.00 2002-01-11 18:56:10.024 011 15678.46 582.11 57197.84 88888.00 2002-01-11 18:56:11.024 011 15679.11 582.61 57198.82 88888.00 2002-01-11 18:56:12.024 011 15680.02 582.73 57197.96 88888.00 2002-01-11 18:56:13.024 011 15681.84 583.85 57197.96 88888.00 2002-01-11 18:56:14.024 011 15682.10 583.48 57198.09 88888.00 2002-01-11 18:56:15.024 011 15682.36 584.22 57198.09 88888.00 2002-01-11 18:56:16.024 011 15681.97 584.22 57198.94 88888.00 2002-01-11 18:56:17.024 011 15683.53 584.96 57198.82 88888.00 2002-01-11 18:56:18.024 011 15683.00 584.84 57198.94 88888.00 2002-01-11 18:56:19.024 011 15682.23 584.34 57198.82 88888.00 2002-01-11 18:56:20.024 011 15683.13 584.34 57199.31 88888.00 2002-01-11 18:56:21.024 011 15683.39 584.59 57199.80 88888.00 2002-01-11 18:56:22.024 011 15682.88 584.59 57199.43 88888.00 2002-01-11 18:56:23.024 011 15682.49 584.84 57200.04 88888.00 2002-01-11 18:56:24.024 011 15682.36 585.21 57200.04 88888.00 2002-01-11 18:56:25.024 011 15681.19 584.09 57200.16 88888.00 2002-01-11 18:56:26.024 011 15680.15 584.09 57200.16 88888.00 2002-01-11 18:56:27.024 011 15678.85 584.34 57200.89 88888.00 2002-01-11 18:56:28.024 011 15676.77 583.60 57200.04 88888.00 2002-01-11 18:56:29.024 011 15676.12 584.09 57200.77 88888.00 2002-01-11 18:56:30.024 011 15675.60 584.34 57201.02 88888.00 2002-01-11 18:56:31.024 011 15674.43 583.48 57200.89 88888.00 2002-01-11 18:56:32.024 011 15673.91 583.60 57200.65 88888.00 2002-01-11 18:56:33.024 011 15673.52 583.60 57200.65 88888.00 2002-01-11 18:56:34.024 011 15673.00 583.85 57200.53 88888.00 2002-01-11 18:56:35.024 011 15671.44 583.72 57199.92 88888.00 2002-01-11 18:56:36.024 011 15670.79 584.84 57200.29 88888.00 2002-01-11 18:56:37.024 011 15671.05 584.22 57199.67 88888.00 2002-01-11 18:56:38.024 011 15670.40 584.09 57199.80 88888.00 2002-01-11 18:56:39.024 011 15670.14 583.85 57199.80 88888.00 2002-01-11 18:56:40.024 011 15668.32 584.09 57199.67 88888.00 2002-01-11 18:56:41.024 011 15668.71 583.72 57199.80 88888.00 2002-01-11 18:56:42.024 011 15668.71 583.72 57198.45 88888.00 2002-01-11 18:56:43.024 011 15668.19 583.10 57199.31 88888.00 2002-01-11 18:56:44.024 011 15667.15 583.35 57199.06 88888.00 2002-01-11 18:56:45.024 011 15666.63 582.48 57200.16 88888.00 2002-01-11 18:56:46.024 011 15666.11 583.35 57198.45 88888.00 2002-01-11 18:56:47.024 011 15665.33 582.73 57198.21 88888.00 2002-01-11 18:56:48.024 011 15664.56 583.60 57197.96 88888.00 2002-01-11 18:56:49.024 011 15663.78 583.23 57198.09 88888.00 2002-01-11 18:56:50.024 011 15663.26 584.09 57196.86 88888.00 2002-01-11 18:56:51.024 011 15661.96 584.59 57196.98 88888.00 2002-01-11 18:56:52.024 011 15661.96 584.22 57196.74 88888.00 2002-01-11 18:56:53.024 011 15661.31 585.21 57196.50 88888.00 2002-01-11 18:56:54.024 011 15661.31 585.70 57196.62 88888.00 2002-01-11 18:56:55.024 011 15660.92 585.09 57196.74 88888.00 2002-01-11 18:56:56.024 011 15660.40 585.21 57196.13 88888.00 2002-01-11 18:56:57.024 011 15660.79 585.83 57195.64 88888.00 2002-01-11 18:56:58.024 011 15660.01 586.57 57195.88 88888.00 2002-01-11 18:56:59.024 011 15658.45 585.95 57196.13 88888.00 2002-01-11 18:57:00.024 011 15659.10 585.70 57195.88 88888.00 2002-01-11 18:57:01.024 011 15658.45 585.58 57195.39 88888.00 2002-01-11 18:57:02.024 011 15658.45 586.08 57195.39 88888.00 2002-01-11 18:57:03.024 011 15658.71 585.33 57195.27 88888.00 2002-01-11 18:57:04.024 011 15658.84 585.21 57195.39 88888.00 2002-01-11 18:57:05.024 011 15658.71 584.84 57194.29 88888.00 2002-01-11 18:57:06.024 011 15658.84 584.34 57194.42 88888.00 2002-01-11 18:57:07.024 011 15658.97 583.85 57193.93 88888.00 2002-01-11 18:57:08.024 011 15658.84 583.97 57193.93 88888.00 2002-01-11 18:57:09.024 011 15659.49 583.97 57193.56 88888.00 2002-01-11 18:57:10.024 011 15660.53 583.48 57194.42 88888.00 2002-01-11 18:57:11.024 011 15660.53 583.10 57193.07 88888.00 2002-01-11 18:57:12.024 011 15660.92 583.85 57193.80 88888.00 2002-01-11 18:57:13.024 011 15662.09 582.98 57193.44 88888.00 2002-01-11 18:57:14.024 011 15663.26 582.86 57193.68 88888.00 2002-01-11 18:57:15.024 011 15663.39 583.10 57193.07 88888.00 2002-01-11 18:57:16.024 011 15664.17 583.48 57193.44 88888.00 2002-01-11 18:57:17.024 011 15664.56 584.34 57193.56 88888.00 2002-01-11 18:57:18.024 011 15665.08 583.60 57193.56 88888.00 2002-01-11 18:57:19.024 011 15665.08 584.09 57193.32 88888.00 2002-01-11 18:57:20.024 011 15665.72 584.71 57193.80 88888.00 2002-01-11 18:57:21.024 011 15665.08 585.83 57194.42 88888.00 2002-01-11 18:57:22.024 011 15664.95 584.34 57194.17 88888.00 2002-01-11 18:57:23.024 011 15663.91 585.83 57194.78 88888.00 2002-01-11 18:57:24.024 011 15663.52 584.59 57194.05 88888.00 2002-01-11 18:57:25.024 011 15663.00 584.71 57194.78 88888.00 2002-01-11 18:57:26.024 011 15662.87 584.09 57194.78 88888.00 2002-01-11 18:57:27.024 011 15661.31 583.35 57193.68 88888.00 2002-01-11 18:57:28.024 011 15659.23 583.23 57193.93 88888.00 2002-01-11 18:57:29.024 011 15659.62 582.73 57193.93 88888.00 2002-01-11 18:57:30.024 011 15658.58 581.37 57193.44 88888.00 2002-01-11 18:57:31.024 011 15657.28 580.01 57193.44 88888.00 2002-01-11 18:57:32.024 011 15657.54 580.26 57193.32 88888.00 2002-01-11 18:57:33.024 011 15657.67 579.88 57192.83 88888.00 2002-01-11 18:57:34.024 011 15657.28 579.26 57192.46 88888.00 2002-01-11 18:57:35.024 011 15656.50 579.02 57192.21 88888.00 2002-01-11 18:57:36.024 011 15657.15 578.52 57191.24 88888.00 2002-01-11 18:57:37.024 011 15657.80 578.77 57191.85 88888.00 2002-01-11 18:57:38.024 011 15657.54 578.77 57191.73 88888.00 2002-01-11 18:57:39.024 011 15657.80 578.77 57191.48 88888.00 2002-01-11 18:57:40.024 011 15658.71 579.76 57190.38 88888.00 2002-01-11 18:57:41.024 011 15658.84 580.13 57190.75 88888.00 2002-01-11 18:57:42.024 011 15658.06 579.51 57190.87 88888.00 2002-01-11 18:57:43.024 011 15658.06 579.88 57190.99 88888.00 2002-01-11 18:57:44.024 011 15658.06 579.64 57190.26 88888.00 2002-01-11 18:57:45.024 011 15658.06 579.88 57190.50 88888.00 2002-01-11 18:57:46.024 011 15657.54 579.26 57190.50 88888.00 2002-01-11 18:57:47.024 011 15657.54 579.51 57189.77 88888.00 2002-01-11 18:57:48.024 011 15657.15 579.76 57189.77 88888.00 2002-01-11 18:57:49.024 011 15656.50 579.51 57190.38 88888.00 2002-01-11 18:57:50.024 011 15655.98 579.26 57190.14 88888.00 2002-01-11 18:57:51.024 011 15655.59 579.26 57190.14 88888.00 2002-01-11 18:57:52.024 011 15655.85 579.64 57189.28 88888.00 2002-01-11 18:57:53.024 011 15656.63 579.39 57190.14 88888.00 2002-01-11 18:57:54.024 011 15655.85 579.26 57190.02 88888.00 2002-01-11 18:57:55.024 011 15656.50 579.14 57190.14 88888.00 2002-01-11 18:57:56.024 011 15656.89 578.64 57190.02 88888.00 2002-01-11 18:57:57.024 011 15657.02 578.15 57189.65 88888.00 2002-01-11 18:57:58.024 011 15657.02 579.14 57189.65 88888.00 2002-01-11 18:57:59.024 011 15657.02 578.03 57190.26 88888.00 2002-01-11 18:58:00.024 011 15656.76 577.90 57190.38 88888.00 2002-01-11 18:58:01.024 011 15657.02 577.90 57189.65 88888.00 2002-01-11 18:58:02.024 011 15656.76 577.28 57189.53 88888.00 2002-01-11 18:58:03.024 011 15656.11 577.03 57189.89 88888.00 2002-01-11 18:58:04.024 011 15655.33 577.16 57189.16 88888.00 2002-01-11 18:58:05.024 011 15655.98 577.03 57189.89 88888.00 2002-01-11 18:58:06.024 011 15655.07 576.91 57190.14 88888.00 2002-01-11 18:58:07.024 011 15654.94 576.54 57189.89 88888.00 2002-01-11 18:58:08.024 011 15655.46 576.66 57189.77 88888.00 2002-01-11 18:58:09.024 011 15655.33 576.42 57190.38 88888.00 2002-01-11 18:58:10.024 011 15654.94 576.79 57190.14 88888.00 2002-01-11 18:58:11.024 011 15654.94 575.80 57189.89 88888.00 2002-01-11 18:58:12.024 011 15655.46 575.30 57189.77 88888.00 2002-01-11 18:58:13.024 011 15655.33 575.55 57190.02 88888.00 2002-01-11 18:58:14.024 011 15655.59 575.67 57189.28 88888.00 2002-01-11 18:58:15.024 011 15655.46 574.93 57189.89 88888.00 2002-01-11 18:58:16.024 011 15654.94 575.18 57190.14 88888.00 2002-01-11 18:58:17.024 011 15654.03 574.19 57189.65 88888.00 2002-01-11 18:58:18.024 011 15654.81 574.93 57189.77 88888.00 2002-01-11 18:58:19.024 011 15653.38 574.43 57190.14 88888.00 2002-01-11 18:58:20.024 011 15653.51 574.68 57189.28 88888.00 2002-01-11 18:58:21.024 011 15652.99 574.68 57189.65 88888.00 2002-01-11 18:58:22.024 011 15653.25 574.68 57189.89 88888.00 2002-01-11 18:58:23.024 011 15653.25 575.05 57189.65 88888.00 2002-01-11 18:58:24.024 011 15652.99 574.31 57189.28 88888.00 2002-01-11 18:58:25.024 011 15652.47 574.68 57189.53 88888.00 2002-01-11 18:58:26.024 011 15653.12 575.05 57189.77 88888.00 2002-01-11 18:58:27.024 011 15652.60 574.56 57188.30 88888.00 2002-01-11 18:58:28.024 011 15652.47 574.56 57189.53 88888.00 2002-01-11 18:58:29.024 011 15653.64 575.05 57188.91 88888.00 2002-01-11 18:58:30.024 011 15654.29 575.55 57189.28 88888.00 2002-01-11 18:58:31.024 011 15654.94 575.42 57189.53 88888.00 2002-01-11 18:58:32.024 011 15656.50 574.68 57189.04 88888.00 2002-01-11 18:58:33.024 011 15657.02 574.68 57189.28 88888.00 2002-01-11 18:58:34.024 011 15658.06 574.31 57189.04 88888.00 2002-01-11 18:58:35.024 011 15657.93 573.81 57189.16 88888.00 2002-01-11 18:58:36.024 011 15658.06 573.57 57189.04 88888.00 2002-01-11 18:58:37.024 011 15658.32 573.32 57189.89 88888.00 2002-01-11 18:58:38.024 011 15657.67 572.58 57190.14 88888.00 2002-01-11 18:58:39.024 011 15656.63 572.95 57189.77 88888.00 2002-01-11 18:58:40.024 011 15655.98 572.70 57189.77 88888.00 2002-01-11 18:58:41.024 011 15655.85 572.58 57189.89 88888.00 2002-01-11 18:58:42.024 011 15655.59 572.45 57190.14 88888.00 2002-01-11 18:58:43.024 011 15656.11 573.07 57189.77 88888.00 2002-01-11 18:58:44.024 011 15655.33 572.45 57190.14 88888.00 2002-01-11 18:58:45.024 011 15655.72 574.06 57189.65 88888.00 2002-01-11 18:58:46.024 011 15654.94 573.20 57189.89 88888.00 2002-01-11 18:58:47.024 011 15655.46 574.19 57188.91 88888.00 2002-01-11 18:58:48.024 011 15654.94 573.94 57189.65 88888.00 2002-01-11 18:58:49.024 011 15655.72 574.93 57190.02 88888.00 2002-01-11 18:58:50.024 011 15655.46 574.81 57189.77 88888.00 2002-01-11 18:58:51.024 011 15656.24 574.93 57189.65 88888.00 2002-01-11 18:58:52.024 011 15656.37 575.30 57189.89 88888.00 2002-01-11 18:58:53.024 011 15657.28 574.93 57189.53 88888.00 2002-01-11 18:58:54.024 011 15658.32 574.68 57189.89 88888.00 2002-01-11 18:58:55.024 011 15659.23 574.56 57189.40 88888.00 2002-01-11 18:58:56.024 011 15660.01 574.81 57189.65 88888.00 2002-01-11 18:58:57.024 011 15660.27 574.68 57190.26 88888.00 2002-01-11 18:58:58.024 011 15659.88 573.81 57189.65 88888.00 2002-01-11 18:58:59.024 011 15660.01 573.69 57189.77 88888.00 2002-01-11 18:59:00.024 011 15659.62 573.07 57190.62 88888.00 2002-01-11 18:59:01.024 011 15660.27 572.95 57189.89 88888.00 2002-01-11 18:59:02.024 011 15659.49 573.07 57189.89 88888.00 2002-01-11 18:59:03.024 011 15659.10 573.20 57189.65 88888.00 2002-01-11 18:59:04.024 011 15659.36 572.58 57189.77 88888.00 2002-01-11 18:59:05.024 011 15659.88 573.07 57190.14 88888.00 2002-01-11 18:59:06.024 011 15659.10 573.20 57189.77 88888.00 2002-01-11 18:59:07.024 011 15659.23 572.33 57189.28 88888.00 2002-01-11 18:59:08.024 011 15659.62 571.83 57190.02 88888.00 2002-01-11 18:59:09.024 011 15659.10 572.33 57190.38 88888.00 2002-01-11 18:59:10.024 011 15659.49 571.96 57189.65 88888.00 2002-01-11 18:59:11.024 011 15659.49 572.70 57189.65 88888.00 2002-01-11 18:59:12.024 011 15659.75 572.70 57188.79 88888.00 2002-01-11 18:59:13.024 011 15659.36 572.33 57189.40 88888.00 2002-01-11 18:59:14.024 011 15660.01 572.70 57190.14 88888.00 2002-01-11 18:59:15.024 011 15660.27 573.57 57190.02 88888.00 2002-01-11 18:59:16.024 011 15659.88 573.81 57190.14 88888.00 2002-01-11 18:59:17.024 011 15660.01 574.19 57190.14 88888.00 2002-01-11 18:59:18.024 011 15659.88 573.69 57189.89 88888.00 2002-01-11 18:59:19.024 011 15659.75 574.06 57190.02 88888.00 2002-01-11 18:59:20.024 011 15659.62 574.31 57190.14 88888.00 2002-01-11 18:59:21.024 011 15659.49 573.69 57190.02 88888.00 2002-01-11 18:59:22.024 011 15659.36 574.68 57189.89 88888.00 2002-01-11 18:59:23.024 011 15659.36 574.43 57190.02 88888.00 2002-01-11 18:59:24.024 011 15660.14 574.06 57189.53 88888.00 2002-01-11 18:59:25.024 011 15659.75 573.81 57190.26 88888.00 2002-01-11 18:59:26.024 011 15659.49 573.81 57190.02 88888.00 2002-01-11 18:59:27.024 011 15658.97 573.81 57189.77 88888.00 2002-01-11 18:59:28.024 011 15658.84 573.81 57190.02 88888.00 2002-01-11 18:59:29.024 011 15658.45 573.32 57190.26 88888.00 2002-01-11 18:59:30.024 011 15657.54 573.32 57190.26 88888.00 2002-01-11 18:59:31.024 011 15657.02 573.07 57190.02 88888.00 2002-01-11 18:59:32.024 011 15656.89 572.95 57190.50 88888.00 2002-01-11 18:59:33.024 011 15657.54 572.58 57190.38 88888.00 2002-01-11 18:59:34.024 011 15655.85 571.71 57189.89 88888.00 2002-01-11 18:59:35.024 011 15656.50 571.46 57189.53 88888.00 2002-01-11 18:59:36.024 011 15656.37 571.59 57189.89 88888.00 2002-01-11 18:59:37.024 011 15656.37 570.72 57190.50 88888.00 2002-01-11 18:59:38.024 011 15656.89 570.22 57190.14 88888.00 2002-01-11 18:59:39.024 011 15657.28 569.48 57189.89 88888.00 2002-01-11 18:59:40.024 011 15656.50 569.48 57190.02 88888.00 2002-01-11 18:59:41.024 011 15656.63 568.98 57190.62 88888.00 2002-01-11 18:59:42.024 011 15656.24 569.73 57191.11 88888.00 2002-01-11 18:59:43.024 011 15654.94 569.36 57190.26 88888.00 2002-01-11 18:59:44.024 011 15655.46 569.73 57190.14 88888.00 2002-01-11 18:59:45.024 011 15655.33 570.47 57190.02 88888.00 2002-01-11 18:59:46.024 011 15654.03 570.59 57190.38 88888.00 2002-01-11 18:59:47.024 011 15653.90 570.72 57190.38 88888.00 2002-01-11 18:59:48.024 011 15654.03 571.96 57190.38 88888.00 2002-01-11 18:59:49.024 011 15653.51 571.71 57189.77 88888.00 2002-01-11 18:59:50.024 011 15653.64 572.70 57190.38 88888.00 2002-01-11 18:59:51.024 011 15652.34 572.95 57189.89 88888.00 2002-01-11 18:59:52.024 011 15652.47 573.20 57189.65 88888.00 2002-01-11 18:59:53.024 011 15651.95 573.20 57189.89 88888.00 2002-01-11 18:59:54.024 011 15651.82 573.44 57189.77 88888.00 2002-01-11 18:59:55.024 011 15651.95 573.69 57190.02 88888.00 2002-01-11 19:00:00.024 011 15650.65 572.33 57190.14 88888.00 2002-01-11 19:00:01.024 011 15650.26 572.08 57190.14 88888.00 2002-01-11 19:00:02.024 011 15649.35 571.59 57189.65 88888.00 2002-01-11 19:00:03.024 011 15649.35 571.71 57189.89 88888.00 2002-01-11 19:00:04.024 011 15648.96 572.08 57189.77 88888.00 2002-01-11 19:00:05.024 011 15647.79 571.71 57189.16 88888.00 2002-01-11 19:00:06.024 011 15647.79 572.45 57189.28 88888.00 2002-01-11 19:00:07.024 011 15647.14 573.32 57189.16 88888.00 2002-01-11 19:00:08.024 011 15646.37 573.81 57189.40 88888.00 2002-01-11 19:00:09.024 011 15645.33 573.69 57189.04 88888.00 2002-01-11 19:00:10.024 011 15645.20 574.68 57189.28 88888.00 2002-01-11 19:00:11.024 011 15644.03 575.30 57189.16 88888.00 2002-01-11 19:00:12.024 011 15643.90 575.18 57188.91 88888.00 2002-01-11 19:00:13.024 011 15642.60 575.67 57188.67 88888.00 2002-01-11 19:00:14.024 011 15642.47 576.79 57188.43 88888.00 2002-01-11 19:00:15.024 011 15642.86 577.41 57188.18 88888.00 2002-01-11 19:00:16.024 011 15642.47 577.16 57187.45 88888.00 2002-01-11 19:00:17.024 011 15644.03 578.40 57187.32 88888.00 2002-01-11 19:00:18.024 011 15643.90 578.40 57187.08 88888.00 2002-01-11 19:00:19.024 011 15644.68 578.52 57187.32 88888.00 2002-01-11 19:00:20.024 011 15644.29 579.51 57186.59 88888.00 2002-01-11 19:00:21.024 011 15644.16 579.02 57186.71 88888.00 2002-01-11 19:00:22.024 011 15644.42 577.90 57185.98 88888.00 2002-01-11 19:00:23.024 011 15644.42 578.40 57186.59 88888.00 2002-01-11 19:00:24.024 011 15643.90 578.27 57185.98 88888.00 2002-01-11 19:00:25.024 011 15644.29 577.53 57186.35 88888.00 2002-01-11 19:00:26.024 011 15643.38 576.91 57185.86 88888.00 2002-01-11 19:00:27.024 011 15642.47 577.16 57185.98 88888.00 2002-01-11 19:00:28.024 011 15643.51 577.03 57185.37 88888.00 2002-01-11 19:00:29.024 011 15643.77 576.17 57185.61 88888.00 2002-01-11 19:00:30.024 011 15643.77 576.04 57185.37 88888.00 2002-01-11 19:00:31.024 011 15644.42 576.04 57184.76 88888.00 2002-01-11 19:00:32.024 011 15644.42 576.04 57185.61 88888.00 2002-01-11 19:00:33.024 011 15645.07 576.29 57185.25 88888.00 2002-01-11 19:00:34.024 011 15644.29 575.80 57185.86 88888.00 2002-01-11 19:00:35.024 011 15644.03 575.80 57185.49 88888.00 2002-01-11 19:00:36.024 011 15643.64 576.54 57185.00 88888.00 2002-01-11 19:00:37.024 011 15641.82 576.29 57184.88 88888.00 2002-01-11 19:00:38.024 011 15641.43 576.17 57185.61 88888.00 2002-01-11 19:00:39.024 011 15640.39 575.55 57184.76 88888.00 2002-01-11 19:00:40.024 011 15640.26 576.17 57184.02 88888.00 2002-01-11 19:00:41.024 011 15639.22 575.80 57184.51 88888.00 2002-01-11 19:00:42.024 011 15639.09 576.17 57184.27 88888.00 2002-01-11 19:00:43.024 011 15638.96 576.54 57184.27 88888.00 2002-01-11 19:00:44.024 011 15639.35 577.28 57183.78 88888.00 2002-01-11 19:00:45.024 011 15639.35 576.91 57184.02 88888.00 2002-01-11 19:00:46.024 011 15639.74 576.91 57183.41 88888.00 2002-01-11 19:00:47.024 011 15640.52 577.41 57183.90 88888.00 2002-01-11 19:00:48.024 011 15641.56 577.28 57182.92 88888.00 2002-01-11 19:00:49.024 011 15641.82 577.03 57183.78 88888.00 2002-01-11 19:00:50.024 011 15642.21 576.79 57183.05 88888.00 2002-01-11 19:00:51.024 011 15643.38 576.17 57183.66 88888.00 2002-01-11 19:00:52.024 011 15643.90 576.79 57183.05 88888.00 2002-01-11 19:00:53.024 011 15644.55 576.17 57183.05 88888.00 2002-01-11 19:00:54.024 011 15644.94 576.04 57182.80 88888.00 2002-01-11 19:00:55.024 011 15645.33 576.17 57183.66 88888.00 2002-01-11 19:00:56.024 011 15645.07 575.80 57184.02 88888.00 2002-01-11 19:00:57.024 011 15644.29 576.29 57183.29 88888.00 2002-01-11 19:00:58.024 011 15644.68 575.92 57182.92 88888.00 2002-01-11 19:00:59.024 011 15644.16 576.54 57183.41 88888.00 2002-01-11 19:01:00.024 011 15643.64 575.80 57182.80 88888.00 2002-01-11 19:01:01.024 011 15643.12 575.80 57183.17 88888.00 2002-01-11 19:01:02.024 011 15642.86 575.67 57183.54 88888.00 2002-01-11 19:01:03.024 011 15643.90 575.67 57182.68 88888.00 2002-01-11 19:01:04.024 011 15643.90 576.54 57182.80 88888.00 2002-01-11 19:01:05.024 011 15643.51 575.42 57183.17 88888.00 2002-01-11 19:01:06.024 011 15644.68 576.54 57182.80 88888.00 2002-01-11 19:01:07.024 011 15645.85 576.79 57183.29 88888.00 2002-01-11 19:01:08.024 011 15646.24 575.80 57182.31 88888.00 2002-01-11 19:01:09.024 011 15647.67 575.42 57182.55 88888.00 2002-01-11 19:01:10.024 011 15647.79 575.67 57182.31 88888.00 2002-01-11 19:01:11.024 011 15648.70 575.67 57182.19 88888.00 2002-01-11 19:01:12.024 011 15648.96 575.42 57182.55 88888.00 2002-01-11 19:01:13.024 011 15649.22 575.05 57182.31 88888.00 2002-01-11 19:01:14.024 011 15649.61 573.69 57182.19 88888.00 2002-01-11 19:01:15.024 011 15648.31 574.56 57183.05 88888.00 2002-01-11 19:01:16.024 011 15647.67 573.44 57182.68 88888.00 2002-01-11 19:01:17.024 011 15647.01 572.95 57183.05 88888.00 2002-01-11 19:01:18.024 011 15646.37 572.33 57183.54 88888.00 2002-01-11 19:01:19.024 011 15646.75 572.58 57182.80 88888.00 2002-01-11 19:01:20.024 011 15646.50 571.83 57182.68 88888.00 2002-01-11 19:01:21.024 011 15646.50 572.33 57182.68 88888.00 2002-01-11 19:01:22.024 011 15646.37 572.58 57182.68 88888.00 2002-01-11 19:01:23.024 011 15646.75 572.82 57181.82 88888.00 2002-01-11 19:01:24.024 011 15647.41 573.81 57182.43 88888.00 2002-01-11 19:01:25.024 011 15647.79 573.57 57182.80 88888.00 2002-01-11 19:01:26.024 011 15647.01 573.44 57182.31 88888.00 2002-01-11 19:01:27.024 011 15645.98 574.43 57182.55 88888.00 2002-01-11 19:01:28.024 011 15645.98 574.31 57182.68 88888.00 2002-01-11 19:01:29.024 011 15646.11 575.67 57182.31 88888.00 2002-01-11 19:01:30.024 011 15645.98 576.29 57181.95 88888.00 2002-01-11 19:01:31.024 011 15645.98 577.16 57182.92 88888.00 2002-01-11 19:01:32.024 011 15646.11 578.15 57182.80 88888.00 2002-01-11 19:01:33.024 011 15646.75 577.90 57182.55 88888.00 2002-01-11 19:01:34.024 011 15647.28 578.89 57182.80 88888.00 2002-01-11 19:01:35.024 011 15648.57 578.40 57182.55 88888.00 2002-01-11 19:01:36.024 011 15649.74 579.14 57183.05 88888.00 2002-01-11 19:01:37.024 011 15650.13 578.27 57182.68 88888.00 2002-01-11 19:01:38.024 011 15650.65 578.03 57182.68 88888.00 2002-01-11 19:01:39.024 011 15650.52 576.66 57183.78 88888.00 2002-01-11 19:01:40.024 011 15650.91 576.17 57182.92 88888.00 2002-01-11 19:01:41.024 011 15650.78 575.30 57182.92 88888.00 2002-01-11 19:01:42.024 011 15650.78 575.30 57183.54 88888.00 2002-01-11 19:01:43.024 011 15652.08 574.81 57183.90 88888.00 2002-01-11 19:01:44.024 011 15650.78 574.31 57183.90 88888.00 2002-01-11 19:01:45.024 011 15650.13 574.56 57183.66 88888.00 2002-01-11 19:01:46.024 011 15650.39 574.93 57183.78 88888.00 2002-01-11 19:01:47.024 011 15650.52 574.68 57183.90 88888.00 2002-01-11 19:01:48.024 011 15650.39 575.30 57184.14 88888.00 2002-01-11 19:01:49.024 011 15650.39 575.55 57183.41 88888.00 2002-01-11 19:01:50.024 011 15649.87 576.66 57184.39 88888.00 2002-01-11 19:01:51.024 011 15650.91 578.03 57184.39 88888.00 2002-01-11 19:01:52.024 011 15650.39 577.90 57183.78 88888.00 2002-01-11 19:01:53.024 011 15650.26 578.40 57183.90 88888.00 2002-01-11 19:01:54.024 011 15650.26 578.64 57184.64 88888.00 2002-01-11 19:01:55.024 011 15650.52 579.02 57184.14 88888.00 2002-01-11 19:01:56.024 011 15650.26 579.14 57184.27 88888.00 2002-01-11 19:01:57.024 011 15648.83 579.14 57184.27 88888.00 2002-01-11 19:01:58.024 011 15649.48 579.39 57184.39 88888.00 2002-01-11 19:01:59.024 011 15648.70 578.64 57184.14 88888.00 2002-01-11 19:02:00.024 011 15648.57 578.27 57183.90 88888.00 2002-01-11 19:02:01.024 011 15648.31 577.53 57184.88 88888.00 2002-01-11 19:02:02.024 011 15648.70 578.15 57184.02 88888.00 2002-01-11 19:02:03.024 011 15648.31 577.03 57183.29 88888.00 2002-01-11 19:02:04.024 011 15649.35 576.91 57184.02 88888.00 2002-01-11 19:02:05.024 011 15650.91 577.03 57184.51 88888.00 2002-01-11 19:02:06.024 011 15650.78 576.91 57183.66 88888.00 2002-01-11 19:02:07.024 011 15651.04 577.16 57183.29 88888.00 2002-01-11 19:02:08.024 011 15651.82 577.28 57183.41 88888.00 2002-01-11 19:02:09.024 011 15651.04 578.27 57184.02 88888.00 2002-01-11 19:02:10.024 011 15651.04 577.53 57184.14 88888.00 2002-01-11 19:02:11.024 011 15651.04 578.40 57183.54 88888.00 2002-01-11 19:02:12.024 011 15650.52 578.40 57184.02 88888.00 2002-01-11 19:02:13.024 011 15650.52 578.40 57183.17 88888.00 2002-01-11 19:02:14.024 011 15650.13 579.02 57183.78 88888.00 2002-01-11 19:02:15.024 011 15651.04 579.64 57183.66 88888.00 2002-01-11 19:02:16.024 011 15651.56 579.14 57184.14 88888.00 2002-01-11 19:02:17.024 011 15651.56 579.26 57183.29 88888.00 2002-01-11 19:02:18.024 011 15651.43 579.39 57183.54 88888.00 2002-01-11 19:02:19.024 011 15651.17 580.38 57184.02 88888.00 2002-01-11 19:02:20.024 011 15650.78 580.87 57183.78 88888.00 2002-01-11 19:02:21.024 011 15650.26 580.50 57183.54 88888.00 2002-01-11 19:02:22.024 011 15651.30 580.87 57183.66 88888.00 2002-01-11 19:02:23.024 011 15651.82 581.25 57183.17 88888.00 2002-01-11 19:02:24.024 011 15651.82 581.37 57183.41 88888.00 2002-01-11 19:02:25.024 011 15652.73 581.12 57183.41 88888.00 2002-01-11 19:02:26.024 011 15652.60 580.01 57183.05 88888.00 2002-01-11 19:02:27.024 011 15654.42 579.64 57183.78 88888.00 2002-01-11 19:02:28.024 011 15654.03 579.39 57183.05 88888.00 2002-01-11 19:02:29.024 011 15654.81 578.15 57182.92 88888.00 2002-01-11 19:02:30.024 011 15655.46 577.28 57183.54 88888.00 2002-01-11 19:02:31.024 011 15655.59 577.28 57184.02 88888.00 2002-01-11 19:02:32.024 011 15655.72 576.04 57183.17 88888.00 2002-01-11 19:02:33.024 011 15655.46 575.42 57183.41 88888.00 2002-01-11 19:02:34.024 011 15656.24 576.04 57184.02 88888.00 2002-01-11 19:02:35.024 011 15655.98 576.66 57183.29 88888.00 2002-01-11 19:02:36.024 011 15656.24 576.79 57183.17 88888.00 2002-01-11 19:02:37.024 011 15655.59 577.41 57183.66 88888.00 2002-01-11 19:02:38.024 011 15655.33 577.28 57183.66 88888.00 2002-01-11 19:02:39.024 011 15654.81 577.90 57183.29 88888.00 2002-01-11 19:02:40.024 011 15654.68 577.53 57183.05 88888.00 2002-01-11 19:02:41.024 011 15653.77 578.15 57183.54 88888.00 2002-01-11 19:02:42.024 011 15654.16 577.53 57183.17 88888.00 2002-01-11 19:02:43.024 011 15653.25 578.03 57183.29 88888.00 2002-01-11 19:02:44.024 011 15653.25 577.41 57183.05 88888.00 2002-01-11 19:02:45.024 011 15654.55 578.40 57182.92 88888.00 2002-01-11 19:02:46.024 011 15654.68 577.03 57183.29 88888.00 2002-01-11 19:02:47.024 011 15655.59 577.16 57182.68 88888.00 2002-01-11 19:02:48.024 011 15656.50 576.66 57182.92 88888.00 2002-01-11 19:02:49.024 011 15656.37 576.42 57182.68 88888.00 2002-01-11 19:02:50.024 011 15657.28 576.54 57182.92 88888.00 2002-01-11 19:02:51.024 011 15657.02 575.92 57183.05 88888.00 2002-01-11 19:02:52.024 011 15657.93 575.92 57182.92 88888.00 2002-01-11 19:02:53.024 011 15657.15 575.67 57183.90 88888.00 2002-01-11 19:02:54.024 011 15657.41 575.42 57183.29 88888.00 2002-01-11 19:02:55.024 011 15658.06 575.42 57183.05 88888.00 2002-01-11 19:02:56.024 011 15657.02 576.17 57183.17 88888.00 2002-01-11 19:02:57.024 011 15656.76 575.42 57182.80 88888.00 2002-01-11 19:02:58.024 011 15656.37 576.42 57183.54 88888.00 2002-01-11 19:02:59.024 011 15655.85 576.29 57183.90 88888.00 2002-01-11 19:03:00.024 011 15655.85 575.55 57183.29 88888.00 2002-01-11 19:03:01.024 011 15654.94 576.17 57183.90 88888.00 2002-01-11 19:03:02.024 011 15655.72 574.81 57183.66 88888.00 2002-01-11 19:03:03.024 011 15656.11 574.43 57183.41 88888.00 2002-01-11 19:03:04.024 011 15656.24 573.44 57183.54 88888.00 2002-01-11 19:03:05.024 011 15656.63 572.70 57183.29 88888.00 2002-01-11 19:03:06.024 011 15657.28 572.45 57183.66 88888.00 2002-01-11 19:03:07.024 011 15657.54 571.83 57184.64 88888.00 2002-01-11 19:03:08.024 011 15658.06 570.84 57183.66 88888.00 2002-01-11 19:03:09.024 011 15658.71 570.47 57184.27 88888.00 2002-01-11 19:03:10.024 011 15658.97 570.22 57183.90 88888.00 2002-01-11 19:03:11.024 011 15659.10 569.98 57184.51 88888.00 2002-01-11 19:03:12.024 011 15660.01 570.47 57183.90 88888.00 2002-01-11 19:03:13.024 011 15659.62 570.72 57184.02 88888.00 2002-01-11 19:03:14.024 011 15659.36 570.59 57185.25 88888.00 2002-01-11 19:03:15.024 011 15659.62 571.21 57184.88 88888.00 2002-01-11 19:03:16.024 011 15659.62 571.21 57184.64 88888.00 2002-01-11 19:03:17.024 011 15660.01 571.71 57184.64 88888.00 2002-01-11 19:03:18.024 011 15658.97 571.83 57185.12 88888.00 2002-01-11 19:03:19.024 011 15658.71 570.97 57184.88 88888.00 2002-01-11 19:03:20.024 011 15658.71 570.97 57184.51 88888.00 2002-01-11 19:03:21.024 011 15659.23 570.59 57184.76 88888.00 2002-01-11 19:03:22.024 011 15658.84 570.10 57184.51 88888.00 2002-01-11 19:03:23.024 011 15658.97 569.85 57184.64 88888.00 2002-01-11 19:03:24.024 011 15659.36 569.73 57184.51 88888.00 2002-01-11 19:03:25.024 011 15659.75 568.24 57184.27 88888.00 2002-01-11 19:03:26.024 011 15658.84 568.37 57184.51 88888.00 2002-01-11 19:03:27.024 011 15659.49 568.61 57184.51 88888.00 2002-01-11 19:03:28.024 011 15658.84 568.86 57184.76 88888.00 2002-01-11 19:03:29.024 011 15658.71 568.37 57184.02 88888.00 2002-01-11 19:03:30.024 011 15658.45 568.12 57185.12 88888.00 2002-01-11 19:03:31.024 011 15658.06 567.87 57184.51 88888.00 2002-01-11 19:03:32.024 011 15657.93 568.49 57184.51 88888.00 2002-01-11 19:03:33.024 011 15658.19 567.75 57185.25 88888.00 2002-01-11 19:03:34.024 011 15659.36 568.24 57184.64 88888.00 2002-01-11 19:03:35.024 011 15659.75 568.49 57185.00 88888.00 2002-01-11 19:03:36.024 011 15659.49 568.74 57184.64 88888.00 2002-01-11 19:03:37.024 011 15659.23 568.74 57185.12 88888.00 2002-01-11 19:03:38.024 011 15658.58 568.86 57184.27 88888.00 2002-01-11 19:03:39.024 011 15658.71 568.49 57184.27 88888.00 2002-01-11 19:03:40.024 011 15658.06 569.36 57184.64 88888.00 2002-01-11 19:03:41.024 011 15657.02 569.60 57184.27 88888.00 2002-01-11 19:03:42.024 011 15657.15 569.36 57184.39 88888.00 2002-01-11 19:03:43.024 011 15656.63 569.11 57184.64 88888.00 2002-01-11 19:03:44.024 011 15656.37 569.73 57184.14 88888.00 2002-01-11 19:03:45.024 011 15656.11 568.49 57184.64 88888.00 2002-01-11 19:03:46.024 011 15657.28 568.86 57183.90 88888.00 2002-01-11 19:03:47.024 011 15657.15 568.12 57184.02 88888.00 2002-01-11 19:03:48.024 011 15657.28 567.87 57184.76 88888.00 2002-01-11 19:03:49.024 011 15658.06 567.13 57184.64 88888.00 2002-01-11 19:03:50.024 011 15658.32 567.00 57185.00 88888.00 2002-01-11 19:03:51.024 011 15657.80 566.76 57184.02 88888.00 2002-01-11 19:03:52.024 011 15658.58 566.51 57184.39 88888.00 2002-01-11 19:03:53.024 011 15658.45 567.13 57185.00 88888.00 2002-01-11 19:03:54.024 011 15658.45 566.51 57185.49 88888.00 2002-01-11 19:03:55.024 011 15657.67 566.63 57184.64 88888.00 2002-01-11 19:03:56.024 011 15657.41 566.63 57184.76 88888.00 2002-01-11 19:03:57.024 011 15656.37 567.13 57184.88 88888.00 2002-01-11 19:03:58.024 011 15655.72 567.37 57184.27 88888.00 2002-01-11 19:03:59.024 011 15655.46 567.62 57184.76 88888.00 2002-01-11 19:04:00.024 011 15654.42 567.50 57184.39 88888.00 2002-01-11 19:04:01.024 011 15654.81 566.63 57184.51 88888.00 2002-01-11 19:04:02.024 011 15654.94 566.38 57184.14 88888.00 2002-01-11 19:04:03.024 011 15655.33 567.37 57184.39 88888.00 2002-01-11 19:04:04.024 011 15654.94 566.88 57183.66 88888.00 2002-01-11 19:04:05.024 011 15656.11 566.51 57184.76 88888.00 2002-01-11 19:04:06.024 011 15656.37 566.51 57184.27 88888.00 2002-01-11 19:04:07.024 011 15656.37 565.64 57183.78 88888.00 2002-01-11 19:04:08.024 011 15657.54 566.01 57184.27 88888.00 2002-01-11 19:04:09.024 011 15657.80 565.27 57183.90 88888.00 2002-01-11 19:04:10.024 011 15657.67 565.89 57183.90 88888.00 2002-01-11 19:04:11.024 011 15658.32 566.14 57183.05 88888.00 2002-01-11 19:04:12.024 011 15658.58 565.39 57183.05 88888.00 2002-01-11 19:04:13.024 011 15658.97 566.14 57183.17 88888.00 2002-01-11 19:04:14.024 011 15659.36 566.51 57182.68 88888.00 2002-01-11 19:04:15.024 011 15659.62 565.64 57183.05 88888.00 2002-01-11 19:04:16.024 011 15659.62 566.38 57183.78 88888.00 2002-01-11 19:04:17.024 011 15659.88 565.64 57183.41 88888.00 2002-01-11 19:04:18.024 011 15659.75 566.01 57183.90 88888.00 2002-01-11 19:04:19.024 011 15658.71 565.02 57182.92 88888.00 2002-01-11 19:04:20.024 011 15659.75 565.14 57183.66 88888.00 2002-01-11 19:04:21.024 011 15658.71 564.77 57183.78 88888.00 2002-01-11 19:04:22.024 011 15658.45 564.40 57183.66 88888.00 2002-01-11 19:04:23.024 011 15658.97 565.14 57183.17 88888.00 2002-01-11 19:04:24.024 011 15658.97 565.52 57184.02 88888.00 2002-01-11 19:04:25.024 011 15658.71 564.90 57183.54 88888.00 2002-01-11 19:04:26.024 011 15659.23 564.65 57184.02 88888.00 2002-01-11 19:04:27.024 011 15658.84 564.53 57183.90 88888.00 2002-01-11 19:04:28.024 011 15659.49 564.40 57184.14 88888.00 2002-01-11 19:04:29.024 011 15659.23 564.77 57183.54 88888.00 2002-01-11 19:04:30.024 011 15659.23 565.14 57183.90 88888.00 2002-01-11 19:04:31.024 011 15659.36 564.65 57183.29 88888.00 2002-01-11 19:04:32.024 011 15659.75 564.90 57183.29 88888.00 2002-01-11 19:04:33.024 011 15659.49 565.02 57183.66 88888.00 2002-01-11 19:04:34.024 011 15659.88 564.90 57184.02 88888.00 2002-01-11 19:04:35.024 011 15659.75 564.53 57183.17 88888.00 2002-01-11 19:04:36.024 011 15659.62 564.53 57182.92 88888.00 2002-01-11 19:04:37.024 011 15659.49 564.15 57182.92 88888.00 2002-01-11 19:04:38.024 011 15660.14 562.92 57183.54 88888.00 2002-01-11 19:04:39.024 011 15658.84 562.79 57182.68 88888.00 2002-01-11 19:04:40.024 011 15659.49 563.04 57183.29 88888.00 2002-01-11 19:04:41.024 011 15659.62 563.04 57182.92 88888.00 2002-01-11 19:04:42.024 011 15658.71 562.67 57183.29 88888.00 2002-01-11 19:04:43.024 011 15659.75 562.67 57182.80 88888.00 2002-01-11 19:04:44.024 011 15659.49 561.80 57183.41 88888.00 2002-01-11 19:04:45.024 011 15659.23 562.92 57183.17 88888.00 2002-01-11 19:04:46.024 011 15658.71 562.30 57183.17 88888.00 2002-01-11 19:04:47.024 011 15658.45 561.68 57183.05 88888.00 2002-01-11 19:04:48.024 011 15658.45 562.92 57183.41 88888.00 2002-01-11 19:04:49.024 011 15658.32 561.92 57182.92 88888.00 2002-01-11 19:04:50.024 011 15658.45 563.41 57182.68 88888.00 2002-01-11 19:04:51.024 011 15658.19 563.04 57183.66 88888.00 2002-01-11 19:04:52.024 011 15658.45 563.29 57183.29 88888.00 2002-01-11 19:04:53.024 011 15658.06 563.91 57183.29 88888.00 2002-01-11 19:04:54.024 011 15657.67 563.78 57182.92 88888.00 2002-01-11 19:04:55.024 011 15657.80 563.53 57183.17 88888.00 2002-01-11 19:04:56.024 011 15657.67 563.29 57183.05 88888.00 2002-01-11 19:04:57.024 011 15657.41 563.53 57182.80 88888.00 2002-01-11 19:04:58.024 011 15657.67 563.53 57183.05 88888.00 2002-01-11 19:04:59.024 011 15656.63 564.03 57183.05 88888.00 2002-01-11 19:05:00.024 011 15655.72 563.53 57183.17 88888.00 2002-01-11 19:05:01.024 011 15656.63 563.41 57183.29 88888.00 2002-01-11 19:05:02.024 011 15656.24 563.53 57182.68 88888.00 2002-01-11 19:05:03.024 011 15656.50 563.78 57183.17 88888.00 2002-01-11 19:05:04.024 011 15657.15 563.53 57182.55 88888.00 2002-01-11 19:05:05.024 011 15656.63 563.66 57182.68 88888.00 2002-01-11 19:05:06.024 011 15656.24 564.03 57182.07 88888.00 2002-01-11 19:05:07.024 011 15656.76 563.66 57182.43 88888.00 2002-01-11 19:05:08.024 011 15656.76 563.53 57182.80 88888.00 2002-01-11 19:05:09.024 011 15656.50 562.79 57182.43 88888.00 2002-01-11 19:05:10.024 011 15656.24 563.41 57183.17 88888.00 2002-01-11 19:05:11.024 011 15655.72 564.03 57182.43 88888.00 2002-01-11 19:05:12.024 011 15656.37 562.54 57182.43 88888.00 2002-01-11 19:05:13.024 011 15656.37 562.92 57182.31 88888.00 2002-01-11 19:05:14.024 011 15655.72 563.53 57182.80 88888.00 2002-01-11 19:05:15.024 011 15655.98 563.41 57182.55 88888.00 2002-01-11 19:05:16.024 011 15655.59 563.29 57182.55 88888.00 2002-01-11 19:05:17.024 011 15655.98 563.29 57182.43 88888.00 2002-01-11 19:05:18.024 011 15655.46 563.16 57182.07 88888.00 2002-01-11 19:05:19.024 011 15655.72 563.41 57182.68 88888.00 2002-01-11 19:05:20.024 011 15655.59 564.28 57182.07 88888.00 2002-01-11 19:05:21.024 011 15655.59 564.28 57182.68 88888.00 2002-01-11 19:05:22.024 011 15654.55 564.40 57181.82 88888.00 2002-01-11 19:05:23.024 011 15654.68 565.14 57182.80 88888.00 2002-01-11 19:05:24.024 011 15655.33 565.64 57182.31 88888.00 2002-01-11 19:05:25.024 011 15655.59 565.64 57182.31 88888.00 2002-01-11 19:05:26.024 011 15654.68 565.64 57181.70 88888.00 2002-01-11 19:05:27.024 011 15654.94 565.89 57182.31 88888.00 2002-01-11 19:05:28.024 011 15654.16 566.26 57181.70 88888.00 2002-01-11 19:05:29.024 011 15653.64 566.51 57181.95 88888.00 2002-01-11 19:05:30.024 011 15654.16 565.89 57181.82 88888.00 2002-01-11 19:05:31.024 011 15654.68 565.52 57182.19 88888.00 2002-01-11 19:05:32.024 011 15653.64 566.01 57181.46 88888.00 2002-01-11 19:05:33.024 011 15654.55 565.39 57182.43 88888.00 2002-01-11 19:05:34.024 011 15654.94 565.76 57181.82 88888.00 2002-01-11 19:05:35.024 011 15654.55 564.65 57181.70 88888.00 2002-01-11 19:05:36.024 011 15654.42 565.27 57181.82 88888.00 2002-01-11 19:05:37.024 011 15654.68 564.53 57182.43 88888.00 2002-01-11 19:05:38.024 011 15654.42 564.40 57181.95 88888.00 2002-01-11 19:05:39.024 011 15654.29 563.91 57181.70 88888.00 2002-01-11 19:05:40.024 011 15654.55 564.40 57182.31 88888.00 2002-01-11 19:05:41.024 011 15654.94 564.03 57181.58 88888.00 2002-01-11 19:05:42.024 011 15654.42 564.53 57182.07 88888.00 2002-01-11 19:05:43.024 011 15654.16 564.15 57180.97 88888.00 2002-01-11 19:05:44.024 011 15654.55 564.77 57181.58 88888.00 2002-01-11 19:05:45.024 011 15654.16 564.65 57181.21 88888.00 2002-01-11 19:05:46.024 011 15653.25 565.14 57181.09 88888.00 2002-01-11 19:05:47.024 011 15654.29 564.03 57180.97 88888.00 2002-01-11 19:05:48.024 011 15653.38 565.76 57180.84 88888.00 2002-01-11 19:05:49.024 011 15654.03 565.02 57181.33 88888.00 2002-01-11 19:05:50.024 011 15653.12 565.14 57180.97 88888.00 2002-01-11 19:05:51.024 011 15653.25 564.77 57181.46 88888.00 2002-01-11 19:05:52.024 011 15652.86 564.40 57180.97 88888.00 2002-01-11 19:05:53.024 011 15652.60 564.53 57180.23 88888.00 2002-01-11 19:05:54.024 011 15651.69 564.53 57180.48 88888.00 2002-01-11 19:05:55.024 011 15651.82 564.15 57181.09 88888.00 2002-01-11 19:05:56.024 011 15652.47 563.53 57180.23 88888.00 2002-01-11 19:05:57.024 011 15651.04 563.29 57180.84 88888.00 2002-01-11 19:05:58.024 011 15651.17 563.66 57180.84 88888.00 2002-01-11 19:05:59.024 011 15651.43 563.41 57180.11 88888.00 2002-01-11 19:06:00.024 011 15651.04 563.29 57179.99 88888.00 2002-01-11 19:06:01.024 011 15651.17 563.66 57180.36 88888.00 2002-01-11 19:06:02.024 011 15650.39 562.92 57180.48 88888.00 2002-01-11 19:06:03.024 011 15650.91 562.92 57180.11 88888.00 2002-01-11 19:06:04.024 011 15649.74 563.41 57180.60 88888.00 2002-01-11 19:06:05.024 011 15649.87 563.41 57180.11 88888.00 2002-01-11 19:06:06.024 011 15649.48 563.78 57179.99 88888.00 2002-01-11 19:06:07.024 011 15649.09 563.91 57180.11 88888.00 2002-01-11 19:06:08.024 011 15648.44 563.78 57179.87 88888.00 2002-01-11 19:06:09.024 011 15648.44 565.14 57179.25 88888.00 2002-01-11 19:06:10.024 011 15648.57 564.15 57179.38 88888.00 2002-01-11 19:06:11.024 011 15649.09 564.28 57179.38 88888.00 2002-01-11 19:06:12.024 011 15649.09 565.39 57178.77 88888.00 2002-01-11 19:06:13.024 011 15647.92 564.65 57179.01 88888.00 2002-01-11 19:06:14.024 011 15648.18 566.01 57179.25 88888.00 2002-01-11 19:06:15.024 011 15648.05 565.39 57178.77 88888.00 2002-01-11 19:06:16.024 011 15647.92 565.39 57178.52 88888.00 2002-01-11 19:06:17.024 011 15648.83 565.89 57178.89 88888.00 2002-01-11 19:06:18.024 011 15648.70 565.64 57178.40 88888.00 2002-01-11 19:06:19.024 011 15648.96 565.02 57178.64 88888.00 2002-01-11 19:06:20.024 011 15649.48 565.89 57178.16 88888.00 2002-01-11 19:06:21.024 011 15650.26 564.90 57177.91 88888.00 2002-01-11 19:06:22.024 011 15649.87 564.65 57178.28 88888.00 2002-01-11 19:06:23.024 011 15650.52 564.65 57178.52 88888.00 2002-01-11 19:06:24.024 011 15651.17 564.40 57177.66 88888.00 2002-01-11 19:06:25.024 011 15650.39 563.29 57177.79 88888.00 2002-01-11 19:06:26.024 011 15650.91 563.04 57177.66 88888.00 2002-01-11 19:06:27.024 011 15651.43 561.80 57178.40 88888.00 2002-01-11 19:06:28.024 011 15650.78 562.17 57177.91 88888.00 2002-01-11 19:06:29.024 011 15651.43 561.92 57177.54 88888.00 2002-01-11 19:06:30.024 011 15651.43 561.55 57177.91 88888.00 2002-01-11 19:06:31.024 011 15651.17 560.31 57177.30 88888.00 2002-01-11 19:06:32.024 011 15651.43 560.31 57177.30 88888.00 2002-01-11 19:06:33.024 011 15651.04 560.07 57177.30 88888.00 2002-01-11 19:06:34.024 011 15650.13 559.57 57176.93 88888.00 2002-01-11 19:06:35.024 011 15650.52 559.94 57177.54 88888.00 2002-01-11 19:06:36.024 011 15649.48 559.94 57177.30 88888.00 2002-01-11 19:06:37.024 011 15649.87 560.07 57176.69 88888.00 2002-01-11 19:06:38.024 011 15650.13 559.08 57177.30 88888.00 2002-01-11 19:06:39.024 011 15649.74 558.70 57176.93 88888.00 2002-01-11 19:06:40.024 011 15650.13 559.08 57176.20 88888.00 2002-01-11 19:06:41.024 011 15649.74 559.82 57175.59 88888.00 2002-01-11 19:06:42.024 011 15650.00 559.32 57176.32 88888.00 2002-01-11 19:06:43.024 011 15649.61 559.57 57175.71 88888.00 2002-01-11 19:06:44.024 011 15650.13 559.82 57176.08 88888.00 2002-01-11 19:06:45.024 011 15650.26 560.69 57175.83 88888.00 2002-01-11 19:06:46.024 011 15650.91 561.31 57175.10 88888.00 2002-01-11 19:06:47.024 011 15650.39 560.69 57175.59 88888.00 2002-01-11 19:06:48.024 011 15651.30 561.06 57175.46 88888.00 2002-01-11 19:06:49.024 011 15651.17 560.93 57175.46 88888.00 2002-01-11 19:06:50.024 011 15650.52 561.68 57175.34 88888.00 2002-01-11 19:06:51.024 011 15650.91 561.31 57175.46 88888.00 2002-01-11 19:06:52.024 011 15651.82 561.31 57175.34 88888.00 2002-01-11 19:06:53.024 011 15651.69 561.55 57175.10 88888.00 2002-01-11 19:06:54.024 011 15651.30 561.43 57175.46 88888.00 2002-01-11 19:06:55.024 011 15651.30 560.93 57174.61 88888.00 2002-01-11 19:06:56.024 011 15651.17 560.81 57174.86 88888.00 2002-01-11 19:06:57.024 011 15650.78 561.43 57175.46 88888.00 2002-01-11 19:06:58.024 011 15649.87 560.93 57175.10 88888.00 2002-01-11 19:06:59.024 011 15650.00 560.56 57175.59 88888.00 2002-01-11 19:07:00.024 011 15649.09 560.31 57175.34 88888.00 2002-01-11 19:07:01.024 011 15648.96 560.31 57174.61 88888.00 2002-01-11 19:07:02.024 011 15647.92 560.93 57174.36 88888.00 2002-01-11 19:07:03.024 011 15647.41 560.69 57174.73 88888.00 2002-01-11 19:07:04.024 011 15647.01 560.81 57174.61 88888.00 2002-01-11 19:07:05.024 011 15646.50 560.56 57174.86 88888.00 2002-01-11 19:07:06.024 011 15645.07 561.18 57174.61 88888.00 2002-01-11 19:07:07.024 011 15645.33 560.69 57174.36 88888.00 2002-01-11 19:07:08.024 011 15644.81 561.31 57173.88 88888.00 2002-01-11 19:07:09.024 011 15645.20 561.55 57174.12 88888.00 2002-01-11 19:07:10.024 011 15645.20 561.31 57174.36 88888.00 2002-01-11 19:07:11.024 011 15644.68 560.69 57174.00 88888.00 2002-01-11 19:07:12.024 011 15644.94 560.93 57173.88 88888.00 2002-01-11 19:07:13.024 011 15643.90 561.31 57173.14 88888.00 2002-01-11 19:07:14.024 011 15644.81 560.69 57173.88 88888.00 2002-01-11 19:07:15.024 011 15645.33 560.69 57173.63 88888.00 2002-01-11 19:07:16.024 011 15645.07 560.69 57173.39 88888.00 2002-01-11 19:07:17.024 011 15645.33 560.81 57173.14 88888.00 2002-01-11 19:07:18.024 011 15644.94 560.19 57173.27 88888.00 2002-01-11 19:07:19.024 011 15645.20 559.70 57172.90 88888.00 2002-01-11 19:07:20.024 011 15645.20 560.07 57173.27 88888.00 2002-01-11 19:07:21.024 011 15645.46 559.57 57172.29 88888.00 2002-01-11 19:07:22.024 011 15644.94 559.94 57172.41 88888.00 2002-01-11 19:07:23.024 011 15645.33 560.56 57172.16 88888.00 2002-01-11 19:07:24.024 011 15645.33 560.07 57172.41 88888.00 2002-01-11 19:07:25.024 011 15645.46 560.07 57172.53 88888.00 2002-01-11 19:07:26.024 011 15644.68 560.44 57173.39 88888.00 2002-01-11 19:07:27.024 011 15645.07 560.69 57172.53 88888.00 2002-01-11 19:07:28.024 011 15644.42 560.19 57173.02 88888.00 2002-01-11 19:07:29.024 011 15644.68 560.07 57172.65 88888.00 2002-01-11 19:07:30.024 011 15644.16 560.19 57173.14 88888.00 2002-01-11 19:07:31.024 011 15643.12 560.19 57172.77 88888.00 2002-01-11 19:07:32.024 011 15643.64 560.07 57172.90 88888.00 2002-01-11 19:07:33.024 011 15643.38 560.31 57172.77 88888.00 2002-01-11 19:07:34.024 011 15642.99 560.19 57173.51 88888.00 2002-01-11 19:07:35.024 011 15642.60 560.31 57172.77 88888.00 2002-01-11 19:07:36.024 011 15641.82 559.32 57172.65 88888.00 2002-01-11 19:07:37.024 011 15641.82 559.70 57172.65 88888.00 2002-01-11 19:07:38.024 011 15641.56 559.82 57172.90 88888.00 2002-01-11 19:07:39.024 011 15641.17 559.45 57172.04 88888.00 2002-01-11 19:07:40.024 011 15642.08 558.58 57173.39 88888.00 2002-01-11 19:07:41.024 011 15641.69 559.20 57172.04 88888.00 2002-01-11 19:07:42.024 011 15641.17 558.83 57172.53 88888.00 2002-01-11 19:07:43.024 011 15641.04 557.96 57171.92 88888.00 2002-01-11 19:07:44.024 011 15640.91 557.84 57171.55 88888.00 2002-01-11 19:07:45.024 011 15640.91 558.09 57171.80 88888.00 2002-01-11 19:07:46.024 011 15640.78 558.46 57172.04 88888.00 2002-01-11 19:07:47.024 011 15640.91 558.70 57171.43 88888.00 2002-01-11 19:07:48.024 011 15641.04 558.58 57171.43 88888.00 2002-01-11 19:07:49.024 011 15641.56 558.58 57171.68 88888.00 2002-01-11 19:07:50.024 011 15641.43 558.70 57171.43 88888.00 2002-01-11 19:07:51.024 011 15641.04 558.95 57171.19 88888.00 2002-01-11 19:07:52.024 011 15641.56 559.45 57170.70 88888.00 2002-01-11 19:07:53.024 011 15641.82 559.32 57171.55 88888.00 2002-01-11 19:07:54.024 011 15642.21 559.57 57170.82 88888.00 2002-01-11 19:07:55.024 011 15641.69 559.32 57171.06 88888.00 2002-01-11 19:07:56.024 011 15642.34 559.45 57171.06 88888.00 2002-01-11 19:07:57.024 011 15641.95 558.70 57170.94 88888.00 2002-01-11 19:07:58.024 011 15642.47 559.32 57170.57 88888.00 2002-01-11 19:07:59.024 011 15642.60 559.45 57170.09 88888.00 2002-01-11 19:08:00.024 011 15642.86 558.83 57169.96 88888.00 2002-01-11 19:08:01.024 011 15643.25 559.20 57170.21 88888.00 2002-01-11 19:08:02.024 011 15643.25 558.33 57170.57 88888.00 2002-01-11 19:08:03.024 011 15643.77 557.47 57170.33 88888.00 2002-01-11 19:08:04.024 011 15643.51 558.21 57170.45 88888.00 2002-01-11 19:08:05.024 011 15643.64 557.47 57170.33 88888.00 2002-01-11 19:08:06.024 011 15643.64 557.22 57170.57 88888.00 2002-01-11 19:08:07.024 011 15643.77 556.85 57170.33 88888.00 2002-01-11 19:08:08.024 011 15643.25 556.85 57170.57 88888.00 2002-01-11 19:08:09.024 011 15644.03 556.72 57169.96 88888.00 2002-01-11 19:08:10.024 011 15644.68 555.98 57170.33 88888.00 2002-01-11 19:08:11.024 011 15644.55 556.60 57170.45 88888.00 2002-01-11 19:08:12.024 011 15644.81 555.98 57169.96 88888.00 2002-01-11 19:08:13.024 011 15645.85 556.35 57170.21 88888.00 2002-01-11 19:08:14.024 011 15645.59 556.35 57170.09 88888.00 2002-01-11 19:08:15.024 011 15645.20 557.47 57170.33 88888.00 2002-01-11 19:08:16.024 011 15645.07 556.72 57170.33 88888.00 2002-01-11 19:08:17.024 011 15645.20 557.22 57170.09 88888.00 2002-01-11 19:08:18.024 011 15645.20 557.71 57170.21 88888.00 2002-01-11 19:08:19.024 011 15645.46 557.84 57169.60 88888.00 2002-01-11 19:08:20.024 011 15644.68 557.71 57170.21 88888.00 2002-01-11 19:08:21.024 011 15643.64 558.21 57169.60 88888.00 2002-01-11 19:08:22.024 011 15643.90 557.71 57170.57 88888.00 2002-01-11 19:08:23.024 011 15643.64 557.96 57169.96 88888.00 2002-01-11 19:08:24.024 011 15643.51 557.71 57170.21 88888.00 2002-01-11 19:08:25.024 011 15644.81 557.84 57170.94 88888.00 2002-01-11 19:08:26.024 011 15644.42 558.33 57170.45 88888.00 2002-01-11 19:08:27.024 011 15644.16 557.22 57170.09 88888.00 2002-01-11 19:08:28.024 011 15644.03 557.22 57169.60 88888.00 2002-01-11 19:08:29.024 011 15644.68 556.85 57170.45 88888.00 2002-01-11 19:08:30.024 011 15644.68 557.47 57170.94 88888.00 2002-01-11 19:08:31.024 011 15644.42 557.09 57170.45 88888.00 2002-01-11 19:08:32.024 011 15644.55 556.72 57169.96 88888.00 2002-01-11 19:08:33.024 011 15644.81 556.23 57169.72 88888.00 2002-01-11 19:08:34.024 011 15645.07 556.35 57170.33 88888.00 2002-01-11 19:08:35.024 011 15644.94 556.72 57169.84 88888.00 2002-01-11 19:08:36.024 011 15644.42 556.85 57169.35 88888.00 2002-01-11 19:08:37.024 011 15645.20 557.22 57169.72 88888.00 2002-01-11 19:08:38.024 011 15645.20 557.09 57169.35 88888.00 2002-01-11 19:08:39.024 011 15645.72 556.97 57169.84 88888.00 2002-01-11 19:08:40.024 011 15646.11 556.35 57169.11 88888.00 2002-01-11 19:08:41.024 011 15646.11 556.10 57169.72 88888.00 2002-01-11 19:08:42.024 011 15646.37 556.23 57169.96 88888.00 2002-01-11 19:08:43.024 011 15647.01 556.23 57170.09 88888.00 2002-01-11 19:08:44.024 011 15646.88 555.36 57169.23 88888.00 2002-01-11 19:08:45.024 011 15647.54 555.36 57170.09 88888.00 2002-01-11 19:08:46.024 011 15647.01 554.99 57169.96 88888.00 2002-01-11 19:08:47.024 011 15647.28 554.99 57170.21 88888.00 2002-01-11 19:08:48.024 011 15647.28 554.25 57169.60 88888.00 2002-01-11 19:08:49.024 011 15647.92 554.12 57169.72 88888.00 2002-01-11 19:08:50.024 011 15647.28 553.63 57170.33 88888.00 2002-01-11 19:08:51.024 011 15647.92 553.87 57170.21 88888.00 2002-01-11 19:08:52.024 011 15647.54 553.75 57170.70 88888.00 2002-01-11 19:08:53.024 011 15647.41 553.63 57170.33 88888.00 2002-01-11 19:08:54.024 011 15647.67 553.13 57169.96 88888.00 2002-01-11 19:08:55.024 011 15647.41 553.38 57170.45 88888.00 2002-01-11 19:08:56.024 011 15648.18 552.76 57170.21 88888.00 2002-01-11 19:08:57.024 011 15648.57 553.63 57169.72 88888.00 2002-01-11 19:08:58.024 011 15648.44 552.88 57170.09 88888.00 2002-01-11 19:08:59.024 011 15647.92 552.76 57171.06 88888.00 2002-01-11 19:09:00.024 011 15648.18 553.25 57170.94 88888.00 2002-01-11 19:09:01.024 011 15647.92 552.88 57170.70 88888.00 2002-01-11 19:09:02.024 011 15647.01 553.38 57170.82 88888.00 2002-01-11 19:09:03.024 011 15645.98 553.25 57171.31 88888.00 2002-01-11 19:09:04.024 011 15646.24 552.76 57170.94 88888.00 2002-01-11 19:09:05.024 011 15645.46 553.01 57171.43 88888.00 2002-01-11 19:09:06.024 011 15644.94 553.50 57170.94 88888.00 2002-01-11 19:09:07.024 011 15645.46 553.25 57171.68 88888.00 2002-01-11 19:09:08.024 011 15645.46 553.38 57171.19 88888.00 2002-01-11 19:09:09.024 011 15644.55 553.50 57171.55 88888.00 2002-01-11 19:09:10.024 011 15644.68 553.87 57170.94 88888.00 2002-01-11 19:09:11.024 011 15644.16 554.25 57171.19 88888.00 2002-01-11 19:09:12.024 011 15644.55 553.50 57170.94 88888.00 2002-01-11 19:09:13.024 011 15644.16 553.87 57172.04 88888.00 2002-01-11 19:09:14.024 011 15643.51 553.25 57170.82 88888.00 2002-01-11 19:09:15.024 011 15643.90 553.38 57171.43 88888.00 2002-01-11 19:09:16.024 011 15642.99 554.00 57171.55 88888.00 2002-01-11 19:09:17.024 011 15642.86 553.63 57171.43 88888.00 2002-01-11 19:09:18.024 011 15642.47 553.13 57171.31 88888.00 2002-01-11 19:09:19.024 011 15642.21 552.64 57171.31 88888.00 2002-01-11 19:09:20.024 011 15642.08 552.88 57171.92 88888.00 2002-01-11 19:09:21.024 011 15641.17 552.88 57171.43 88888.00 2002-01-11 19:09:22.024 011 15641.04 552.39 57171.31 88888.00 2002-01-11 19:09:23.024 011 15639.87 552.39 57171.43 88888.00 2002-01-11 19:09:24.024 011 15640.78 551.89 57170.94 88888.00 2002-01-11 19:09:25.024 011 15639.61 552.02 57171.68 88888.00 2002-01-11 19:09:26.024 011 15640.26 552.39 57172.04 88888.00 2002-01-11 19:09:27.024 011 15640.65 552.26 57170.82 88888.00 2002-01-11 19:09:28.024 011 15640.26 551.89 57171.19 88888.00 2002-01-11 19:09:29.024 011 15640.26 552.76 57171.43 88888.00 2002-01-11 19:09:30.024 011 15639.74 552.64 57171.80 88888.00 2002-01-11 19:09:31.024 011 15640.26 551.64 57171.80 88888.00 2002-01-11 19:09:32.024 011 15638.70 553.01 57171.19 88888.00 2002-01-11 19:09:33.024 011 15639.35 553.38 57171.68 88888.00 2002-01-11 19:09:34.024 011 15638.44 553.25 57171.43 88888.00 2002-01-11 19:09:35.024 011 15639.48 553.87 57171.19 88888.00 2002-01-11 19:09:36.024 011 15638.70 553.63 57171.06 88888.00 2002-01-11 19:09:37.024 011 15638.44 554.49 57170.94 88888.00 2002-01-11 19:09:38.024 011 15638.70 554.25 57169.96 88888.00 2002-01-11 19:09:39.024 011 15639.35 554.74 57170.70 88888.00 2002-01-11 19:09:40.024 011 15638.44 554.37 57170.57 88888.00 2002-01-11 19:09:41.024 011 15638.70 554.62 57170.09 88888.00 2002-01-11 19:09:42.024 011 15638.83 555.24 57171.19 88888.00 2002-01-11 19:09:43.024 011 15639.48 554.99 57170.33 88888.00 2002-01-11 19:09:44.024 011 15638.70 555.48 57170.09 88888.00 2002-01-11 19:09:45.024 011 15639.22 554.62 57170.82 88888.00 2002-01-11 19:09:46.024 011 15638.96 554.99 57170.21 88888.00 2002-01-11 19:09:47.024 011 15639.09 554.74 57170.45 88888.00 2002-01-11 19:09:48.024 011 15639.09 554.99 57170.57 88888.00 2002-01-11 19:09:49.024 011 15639.09 554.49 57170.94 88888.00 2002-01-11 19:09:50.024 011 15638.70 554.62 57170.45 88888.00 2002-01-11 19:09:51.024 011 15638.44 554.25 57170.45 88888.00 2002-01-11 19:09:52.024 011 15638.57 555.11 57169.96 88888.00 2002-01-11 19:09:53.024 011 15638.18 554.12 57169.96 88888.00 2002-01-11 19:09:54.024 011 15638.70 554.49 57169.96 88888.00 2002-01-11 19:09:55.024 011 15638.83 553.75 57170.57 88888.00 2002-01-11 19:09:56.024 011 15638.31 554.12 57169.84 88888.00 2002-01-11 19:09:57.024 011 15638.18 554.00 57170.57 88888.00 2002-01-11 19:09:58.024 011 15638.44 554.37 57170.57 88888.00 2002-01-11 19:09:59.024 011 15638.96 554.87 57169.35 88888.00 2002-01-11 19:10:00.024 011 15639.87 555.11 57169.60 88888.00 2002-01-11 19:10:01.024 011 15639.61 555.11 57169.72 88888.00 2002-01-11 19:10:02.024 011 15639.87 555.61 57169.96 88888.00 2002-01-11 19:10:03.024 011 15640.91 556.10 57169.84 88888.00 2002-01-11 19:10:04.024 011 15641.43 555.86 57169.96 88888.00 2002-01-11 19:10:05.024 011 15641.95 556.48 57169.84 88888.00 2002-01-11 19:10:06.024 011 15643.12 555.73 57170.33 88888.00 2002-01-11 19:10:07.024 011 15642.86 556.10 57169.96 88888.00 2002-01-11 19:10:08.024 011 15643.51 556.85 57170.70 88888.00 2002-01-11 19:10:09.024 011 15644.03 556.10 57170.45 88888.00 2002-01-11 19:10:10.024 011 15644.29 556.10 57169.96 88888.00 2002-01-11 19:10:11.024 011 15644.16 556.85 57170.82 88888.00 2002-01-11 19:10:12.024 011 15644.42 557.09 57170.57 88888.00 2002-01-11 19:10:13.024 011 15645.46 557.47 57170.70 88888.00 2002-01-11 19:10:14.024 011 15645.85 557.22 57170.94 88888.00 2002-01-11 19:10:15.024 011 15646.75 557.71 57169.96 88888.00 2002-01-11 19:10:16.024 011 15646.88 557.84 57170.57 88888.00 2002-01-11 19:10:17.024 011 15647.79 557.71 57170.57 88888.00 2002-01-11 19:10:18.024 011 15648.83 558.09 57172.29 88888.00 2002-01-11 19:10:19.024 011 15650.26 558.09 57171.80 88888.00 2002-01-11 19:10:20.024 011 15649.35 558.33 57171.92 88888.00 2002-01-11 19:10:21.024 011 15650.00 558.46 57172.29 88888.00 2002-01-11 19:10:22.024 011 15649.48 558.21 57172.53 88888.00 2002-01-11 19:10:23.024 011 15649.61 557.59 57172.90 88888.00 2002-01-11 19:10:24.024 011 15648.44 557.34 57173.14 88888.00 2002-01-11 19:10:25.024 011 15649.35 557.59 57172.90 88888.00 2002-01-11 19:10:26.024 011 15648.31 557.47 57173.88 88888.00 2002-01-11 19:10:27.024 011 15648.05 557.34 57174.12 88888.00 2002-01-11 19:10:28.024 011 15647.14 557.34 57174.00 88888.00 2002-01-11 19:10:29.024 011 15647.67 557.59 57174.12 88888.00 2002-01-11 19:10:30.024 011 15647.28 557.09 57174.24 88888.00 2002-01-11 19:10:31.024 011 15646.24 557.84 57174.61 88888.00 2002-01-11 19:10:32.024 011 15645.20 558.33 57174.12 88888.00 2002-01-11 19:10:33.024 011 15645.46 557.84 57174.73 88888.00 2002-01-11 19:10:34.024 011 15644.81 557.84 57174.24 88888.00 2002-01-11 19:10:35.024 011 15643.51 558.21 57174.49 88888.00 2002-01-11 19:10:36.024 011 15642.60 558.21 57174.24 88888.00 2002-01-11 19:10:37.024 011 15642.34 558.33 57174.73 88888.00 2002-01-11 19:10:38.024 011 15641.82 558.95 57173.63 88888.00 2002-01-11 19:10:39.024 011 15641.30 558.33 57174.24 88888.00 2002-01-11 19:10:40.024 011 15640.39 558.70 57174.00 88888.00 2002-01-11 19:10:41.024 011 15640.39 558.21 57174.49 88888.00 2002-01-11 19:10:42.024 011 15640.65 558.83 57174.49 88888.00 2002-01-11 19:10:43.024 011 15640.78 559.08 57173.51 88888.00 2002-01-11 19:10:44.024 011 15641.04 559.57 57174.12 88888.00 2002-01-11 19:10:45.024 011 15641.17 558.58 57174.12 88888.00 2002-01-11 19:10:46.024 011 15641.82 559.20 57174.36 88888.00 2002-01-11 19:10:47.024 011 15642.08 558.70 57173.63 88888.00 2002-01-11 19:10:48.024 011 15641.82 558.09 57173.75 88888.00 2002-01-11 19:10:49.024 011 15642.21 557.84 57173.63 88888.00 2002-01-11 19:10:50.024 011 15641.82 556.97 57174.36 88888.00 2002-01-11 19:10:51.024 011 15642.60 556.48 57174.49 88888.00 2002-01-11 19:10:52.024 011 15643.51 555.73 57174.49 88888.00 2002-01-11 19:10:53.024 011 15642.99 555.61 57174.36 88888.00 2002-01-11 19:10:54.024 011 15642.60 555.61 57174.00 88888.00 2002-01-11 19:10:55.024 011 15643.25 554.87 57174.36 88888.00 2002-01-11 19:10:56.024 011 15643.25 554.87 57174.12 88888.00 2002-01-11 19:10:57.024 011 15643.51 554.62 57174.73 88888.00 2002-01-11 19:10:58.024 011 15643.90 554.37 57174.12 88888.00 2002-01-11 19:10:59.024 011 15643.12 554.49 57174.98 88888.00 2002-01-11 19:11:00.024 011 15643.51 554.49 57174.61 88888.00 2002-01-11 19:11:01.024 011 15642.34 554.49 57174.36 88888.00 2002-01-11 19:11:02.024 011 15641.82 555.24 57174.49 88888.00 2002-01-11 19:11:03.024 011 15640.52 556.10 57174.73 88888.00 2002-01-11 19:11:04.024 011 15639.74 555.86 57174.61 88888.00 2002-01-11 19:11:05.024 011 15638.83 556.97 57174.00 88888.00 2002-01-11 19:11:06.024 011 15637.92 558.21 57174.00 88888.00 2002-01-11 19:11:07.024 011 15637.40 557.71 57173.39 88888.00 2002-01-11 19:11:08.024 011 15637.14 558.95 57174.24 88888.00 2002-01-11 19:11:09.024 011 15637.53 560.07 57173.88 88888.00 2002-01-11 19:11:10.024 011 15637.27 561.31 57173.63 88888.00 2002-01-11 19:11:11.024 011 15637.79 562.17 57174.12 88888.00 2002-01-11 19:11:12.024 011 15638.83 562.92 57173.63 88888.00 2002-01-11 19:11:13.024 011 15639.74 562.67 57173.88 88888.00 2002-01-11 19:11:14.024 011 15640.65 564.03 57173.51 88888.00 2002-01-11 19:11:15.024 011 15641.04 563.04 57172.65 88888.00 2002-01-11 19:11:16.024 011 15642.21 563.16 57173.88 88888.00 2002-01-11 19:11:17.024 011 15642.99 563.53 57173.51 88888.00 2002-01-11 19:11:18.024 011 15643.51 562.54 57173.14 88888.00 2002-01-11 19:11:19.024 011 15644.55 561.80 57173.51 88888.00 2002-01-11 19:11:20.024 011 15644.03 561.68 57173.88 88888.00 2002-01-11 19:11:21.024 011 15645.20 561.80 57174.12 88888.00 2002-01-11 19:11:22.024 011 15645.33 561.55 57173.51 88888.00 2002-01-11 19:11:23.024 011 15645.59 561.92 57174.24 88888.00 2002-01-11 19:11:24.024 011 15644.94 562.05 57174.24 88888.00 2002-01-11 19:11:25.024 011 15644.94 561.55 57174.12 88888.00 2002-01-11 19:11:26.024 011 15644.16 561.80 57174.86 88888.00 2002-01-11 19:11:27.024 011 15643.90 562.92 57174.49 88888.00 2002-01-11 19:11:28.024 011 15642.86 562.67 57175.22 88888.00 2002-01-11 19:11:29.024 011 15641.30 562.92 57174.86 88888.00 2002-01-11 19:11:30.024 011 15640.91 563.16 57175.59 88888.00 2002-01-11 19:11:31.024 011 15640.13 564.03 57174.98 88888.00 2002-01-11 19:11:32.024 011 15639.87 563.78 57174.98 88888.00 2002-01-11 19:11:33.024 011 15639.22 564.90 57174.86 88888.00 2002-01-11 19:11:34.024 011 15639.48 564.40 57175.22 88888.00 2002-01-11 19:11:35.024 011 15638.70 565.14 57174.98 88888.00 2002-01-11 19:11:36.024 011 15638.70 565.14 57174.24 88888.00 2002-01-11 19:11:37.024 011 15639.87 565.89 57174.49 88888.00 2002-01-11 19:11:38.024 011 15639.61 565.64 57174.86 88888.00 2002-01-11 19:11:39.024 011 15640.00 565.52 57174.49 88888.00 2002-01-11 19:11:40.024 011 15640.39 565.76 57174.86 88888.00 2002-01-11 19:11:41.024 011 15639.87 565.64 57174.73 88888.00 2002-01-11 19:11:42.024 011 15640.39 566.38 57175.22 88888.00 2002-01-11 19:11:43.024 011 15640.26 567.13 57174.49 88888.00 2002-01-11 19:11:44.024 011 15640.39 567.37 57174.86 88888.00 2002-01-11 19:11:45.024 011 15640.13 567.87 57174.61 88888.00 2002-01-11 19:11:46.024 011 15640.26 567.87 57174.12 88888.00 2002-01-11 19:11:47.024 011 15640.39 568.49 57174.12 88888.00 2002-01-11 19:11:48.024 011 15640.13 568.49 57174.36 88888.00 2002-01-11 19:11:49.024 011 15641.04 569.48 57174.12 88888.00 2002-01-11 19:11:50.024 011 15640.00 568.98 57174.73 88888.00 2002-01-11 19:11:51.024 011 15640.52 569.11 57174.36 88888.00 2002-01-11 19:11:52.024 011 15640.39 568.86 57174.61 88888.00 2002-01-11 19:11:53.024 011 15640.00 568.24 57174.86 88888.00 2002-01-11 19:11:54.024 011 15640.00 567.87 57175.10 88888.00 2002-01-11 19:11:55.024 011 15639.48 567.99 57174.12 88888.00 2002-01-11 19:11:56.024 011 15639.22 567.13 57174.86 88888.00 2002-01-11 19:11:57.024 011 15637.92 567.37 57174.73 88888.00 2002-01-11 19:11:58.024 011 15636.10 566.76 57174.73 88888.00 2002-01-11 19:11:59.024 011 15636.23 566.38 57174.49 88888.00 2002-01-11 19:12:00.024 011 15635.58 565.76 57174.61 88888.00 2002-01-11 19:12:01.024 011 15635.06 565.39 57175.22 88888.00 2002-01-11 19:12:02.024 011 15634.41 564.90 57174.86 88888.00 2002-01-11 19:12:03.024 011 15634.15 565.14 57174.00 88888.00 2002-01-11 19:12:04.024 011 15634.67 565.39 57174.24 88888.00 2002-01-11 19:12:05.024 011 15634.28 565.14 57174.24 88888.00 2002-01-11 19:12:06.024 011 15634.67 564.90 57174.00 88888.00 2002-01-11 19:12:07.024 011 15634.15 564.65 57173.63 88888.00 2002-01-11 19:12:08.024 011 15634.54 564.90 57173.63 88888.00 2002-01-11 19:12:09.024 011 15635.06 564.40 57173.63 88888.00 2002-01-11 19:12:10.024 011 15635.06 565.52 57173.02 88888.00 2002-01-11 19:12:11.024 011 15635.06 564.40 57172.77 88888.00 2002-01-11 19:12:12.024 011 15634.54 565.02 57173.02 88888.00 2002-01-11 19:12:13.024 011 15634.93 564.40 57172.77 88888.00 2002-01-11 19:12:14.024 011 15634.15 564.90 57172.53 88888.00 2002-01-11 19:12:15.024 011 15634.41 564.90 57172.16 88888.00 2002-01-11 19:12:16.024 011 15634.02 565.52 57172.90 88888.00 2002-01-11 19:12:17.024 011 15633.50 565.64 57172.29 88888.00 2002-01-11 19:12:18.024 011 15633.89 566.38 57171.43 88888.00 2002-01-11 19:12:19.024 011 15633.63 565.76 57172.53 88888.00 2002-01-11 19:12:20.024 011 15633.11 566.14 57172.04 88888.00 2002-01-11 19:12:21.024 011 15633.24 565.76 57171.68 88888.00 2002-01-11 19:12:22.024 011 15632.46 566.38 57171.68 88888.00 2002-01-11 19:12:23.024 011 15633.11 566.88 57171.68 88888.00 2002-01-11 19:12:24.024 011 15632.46 567.37 57171.80 88888.00 2002-01-11 19:12:25.024 011 15632.07 567.37 57171.68 88888.00 2002-01-11 19:12:26.024 011 15631.55 567.87 57171.92 88888.00 2002-01-11 19:12:27.024 011 15631.68 567.75 57171.31 88888.00 2002-01-11 19:12:28.024 011 15630.38 567.87 57171.55 88888.00 2002-01-11 19:12:29.024 011 15630.12 567.75 57171.31 88888.00 2002-01-11 19:12:30.024 011 15628.96 568.37 57170.94 88888.00 2002-01-11 19:12:31.024 011 15629.34 568.12 57170.70 88888.00 2002-01-11 19:12:32.024 011 15629.34 567.87 57170.94 88888.00 2002-01-11 19:12:33.024 011 15628.18 567.50 57170.09 88888.00 2002-01-11 19:12:34.024 011 15627.53 568.37 57170.70 88888.00 2002-01-11 19:12:35.024 011 15627.66 568.24 57170.57 88888.00 2002-01-11 19:12:36.024 011 15627.14 568.74 57170.21 88888.00 2002-01-11 19:12:37.024 011 15626.62 568.37 57170.70 88888.00 2002-01-11 19:12:38.024 011 15625.71 568.61 57170.33 88888.00 2002-01-11 19:12:39.024 011 15625.71 568.12 57170.21 88888.00 2002-01-11 19:12:40.024 011 15625.19 568.12 57170.21 88888.00 2002-01-11 19:12:41.024 011 15625.19 568.24 57169.96 88888.00 2002-01-11 19:12:42.024 011 15624.28 567.87 57170.33 88888.00 2002-01-11 19:12:43.024 011 15623.76 568.24 57169.35 88888.00 2002-01-11 19:12:44.024 011 15623.50 567.87 57169.11 88888.00 2002-01-11 19:12:45.024 011 15623.76 567.75 57169.11 88888.00 2002-01-11 19:12:46.024 011 15623.24 569.48 57168.86 88888.00 2002-01-11 19:12:47.024 011 15623.11 568.12 57168.74 88888.00 2002-01-11 19:12:48.024 011 15623.37 568.98 57168.38 88888.00 2002-01-11 19:12:49.024 011 15622.46 568.74 57168.74 88888.00 2002-01-11 19:12:50.024 011 15622.46 569.73 57168.01 88888.00 2002-01-11 19:12:51.024 011 15622.98 570.35 57167.03 88888.00 2002-01-11 19:12:52.024 011 15622.85 569.60 57167.27 88888.00 2002-01-11 19:12:53.024 011 15622.20 569.48 57167.03 88888.00 2002-01-11 19:12:54.024 011 15622.20 569.73 57167.27 88888.00 2002-01-11 19:12:55.024 011 15621.94 569.73 57167.52 88888.00 2002-01-11 19:12:56.024 011 15622.33 570.35 57166.54 88888.00 2002-01-11 19:12:57.024 011 15622.72 569.85 57166.54 88888.00 2002-01-11 19:12:58.024 011 15622.72 569.98 57166.30 88888.00 2002-01-11 19:12:59.024 011 15622.85 569.98 57166.30 88888.00 2002-01-11 19:13:00.024 011 15622.72 569.36 57165.68 88888.00 2002-01-11 19:13:01.024 011 15622.98 569.23 57165.56 88888.00 2002-01-11 19:13:02.024 011 15623.76 568.61 57165.68 88888.00 2002-01-11 19:13:03.024 011 15623.37 568.49 57164.21 88888.00 2002-01-11 19:13:04.024 011 15624.28 567.87 57164.95 88888.00 2002-01-11 19:13:05.024 011 15623.63 567.87 57164.71 88888.00 2002-01-11 19:13:06.024 011 15622.85 567.00 57165.07 88888.00 2002-01-11 19:13:07.024 011 15623.37 567.62 57164.21 88888.00 2002-01-11 19:13:08.024 011 15622.98 566.51 57164.95 88888.00 2002-01-11 19:13:09.024 011 15622.85 567.25 57164.21 88888.00 2002-01-11 19:13:10.024 011 15621.81 566.63 57163.73 88888.00 2002-01-11 19:13:11.024 011 15622.72 567.00 57163.61 88888.00 2002-01-11 19:13:12.024 011 15622.07 567.50 57163.61 88888.00 2002-01-11 19:13:13.024 011 15621.16 567.00 57163.85 88888.00 2002-01-11 19:13:14.024 011 15621.55 567.25 57163.48 88888.00 2002-01-11 19:13:15.024 011 15622.07 566.63 57163.73 88888.00 2002-01-11 19:13:16.024 011 15621.29 566.63 57162.87 88888.00 2002-01-11 19:13:17.024 011 15621.94 567.13 57162.75 88888.00 2002-01-11 19:13:18.024 011 15622.33 566.38 57162.14 88888.00 2002-01-11 19:13:19.024 011 15622.98 566.26 57162.63 88888.00 2002-01-11 19:13:20.024 011 15622.72 566.51 57162.26 88888.00 2002-01-11 19:13:21.024 011 15623.50 566.01 57161.77 88888.00 2002-01-11 19:13:22.024 011 15624.15 565.39 57162.38 88888.00 2002-01-11 19:13:23.024 011 15624.28 566.14 57162.50 88888.00 2002-01-11 19:13:24.024 011 15624.54 565.64 57162.02 88888.00 2002-01-11 19:13:25.024 011 15625.19 564.90 57162.02 88888.00 2002-01-11 19:13:26.024 011 15626.62 564.90 57162.63 88888.00 2002-01-11 19:13:27.024 011 15626.36 564.90 57161.28 88888.00 2002-01-11 19:13:28.024 011 15626.49 564.28 57161.77 88888.00 2002-01-11 19:13:29.024 011 15628.18 564.15 57161.77 88888.00 2002-01-11 19:13:30.024 011 15628.18 563.29 57161.65 88888.00 2002-01-11 19:13:31.024 011 15628.57 563.91 57162.26 88888.00 2002-01-11 19:13:32.024 011 15629.73 563.16 57161.77 88888.00 2002-01-11 19:13:33.024 011 15629.99 562.92 57161.16 88888.00 2002-01-11 19:13:34.024 011 15630.25 563.91 57162.63 88888.00 2002-01-11 19:13:35.024 011 15632.20 564.53 57161.65 88888.00 2002-01-11 19:13:36.024 011 15631.55 564.15 57162.75 88888.00 2002-01-11 19:13:37.024 011 15632.07 565.14 57161.89 88888.00 2002-01-11 19:13:38.024 011 15632.59 566.14 57162.50 88888.00 2002-01-11 19:13:39.024 011 15632.85 565.89 57162.38 88888.00 2002-01-11 19:13:40.024 011 15632.85 565.39 57162.75 88888.00 2002-01-11 19:13:41.024 011 15632.85 566.14 57162.75 88888.00 2002-01-11 19:13:42.024 011 15633.11 566.26 57163.12 88888.00 2002-01-11 19:13:43.024 011 15632.98 566.63 57163.24 88888.00 2002-01-11 19:13:44.024 011 15631.68 566.51 57162.99 88888.00 2002-01-11 19:13:45.024 011 15633.24 567.25 57162.99 88888.00 2002-01-11 19:13:46.024 011 15632.59 567.62 57163.36 88888.00 2002-01-11 19:13:47.024 011 15632.98 567.87 57163.61 88888.00 2002-01-11 19:13:48.024 011 15633.37 567.62 57163.73 88888.00 2002-01-11 19:13:49.024 011 15633.50 568.37 57163.61 88888.00 2002-01-11 19:13:50.024 011 15634.54 569.11 57164.21 88888.00 2002-01-11 19:13:51.024 011 15634.41 568.61 57164.21 88888.00 2002-01-11 19:13:52.024 011 15634.67 568.37 57164.58 88888.00 2002-01-11 19:13:53.024 011 15634.67 569.73 57164.58 88888.00 2002-01-11 19:13:54.024 011 15634.41 569.73 57164.95 88888.00 2002-01-11 19:13:55.024 011 15634.67 569.11 57164.71 88888.00 2002-01-11 19:13:56.024 011 15634.93 569.36 57164.95 88888.00 2002-01-11 19:13:57.024 011 15635.32 569.11 57164.71 88888.00 2002-01-11 19:13:58.024 011 15635.19 569.11 57165.20 88888.00 2002-01-11 19:13:59.024 011 15635.32 569.11 57165.32 88888.00 2002-01-11 19:14:00.024 011 15635.06 569.11 57165.44 88888.00 2002-01-11 19:14:01.024 011 15636.10 568.74 57165.32 88888.00 2002-01-11 19:14:02.024 011 15635.32 568.49 57165.80 88888.00 2002-01-11 19:14:03.024 011 15636.75 567.87 57165.56 88888.00 2002-01-11 19:14:04.024 011 15636.62 567.13 57166.66 88888.00 2002-01-11 19:14:05.024 011 15636.75 567.37 57165.56 88888.00 2002-01-11 19:14:06.024 011 15638.05 566.76 57166.66 88888.00 2002-01-11 19:14:07.024 011 15638.31 566.63 57166.17 88888.00 2002-01-11 19:14:08.024 011 15638.44 567.37 57167.03 88888.00 2002-01-11 19:14:09.024 011 15639.09 567.75 57166.42 88888.00 2002-01-11 19:14:10.024 011 15639.48 566.51 57166.30 88888.00 2002-01-11 19:14:11.024 011 15639.61 566.76 57167.15 88888.00 2002-01-11 19:14:12.024 011 15639.61 567.25 57167.15 88888.00 2002-01-11 19:14:13.024 011 15639.87 566.76 57166.91 88888.00 2002-01-11 19:14:14.024 011 15640.13 566.88 57166.79 88888.00 2002-01-11 19:14:15.024 011 15639.22 567.00 57166.91 88888.00 2002-01-11 19:14:16.024 011 15639.74 567.00 57167.64 88888.00 2002-01-11 19:14:17.024 011 15639.35 567.13 57167.64 88888.00 2002-01-11 19:14:18.024 011 15639.74 566.14 57167.64 88888.00 2002-01-11 19:14:19.024 011 15639.74 566.14 57166.91 88888.00 2002-01-11 19:14:20.024 011 15639.61 565.76 57167.64 88888.00 2002-01-11 19:14:21.024 011 15639.87 565.27 57167.88 88888.00 2002-01-11 19:14:22.024 011 15639.48 565.14 57167.76 88888.00 2002-01-11 19:14:23.024 011 15641.17 565.02 57168.25 88888.00 2002-01-11 19:14:24.024 011 15640.39 564.40 57168.13 88888.00 2002-01-11 19:14:25.024 011 15640.91 563.53 57167.88 88888.00 2002-01-11 19:14:26.024 011 15641.04 562.92 57168.62 88888.00 2002-01-11 19:14:27.024 011 15641.56 562.92 57168.25 88888.00 2002-01-11 19:14:28.024 011 15642.34 562.05 57168.38 88888.00 2002-01-11 19:14:29.024 011 15641.82 562.42 57168.50 88888.00 2002-01-11 19:14:30.024 011 15641.69 562.17 57168.25 88888.00 2002-01-11 19:14:31.024 011 15641.69 562.42 57168.25 88888.00 2002-01-11 19:14:32.024 011 15640.78 562.17 57168.74 88888.00 2002-01-11 19:14:33.024 011 15641.43 562.17 57169.11 88888.00 2002-01-11 19:14:34.024 011 15641.04 562.79 57169.23 88888.00 2002-01-11 19:14:35.024 011 15641.82 562.17 57168.62 88888.00 2002-01-11 19:14:36.024 011 15641.30 562.17 57168.74 88888.00 2002-01-11 19:14:37.024 011 15641.69 561.55 57168.25 88888.00 2002-01-11 19:14:38.024 011 15641.95 561.68 57168.86 88888.00 2002-01-11 19:14:39.024 011 15641.82 562.05 57168.74 88888.00 2002-01-11 19:14:40.024 011 15642.34 561.43 57168.62 88888.00 2002-01-11 19:14:41.024 011 15642.60 561.43 57168.62 88888.00 2002-01-11 19:14:42.024 011 15642.34 561.18 57169.47 88888.00 2002-01-11 19:14:43.024 011 15643.64 561.55 57169.35 88888.00 2002-01-11 19:14:44.024 011 15643.38 561.43 57169.23 88888.00 2002-01-11 19:14:45.024 011 15643.90 561.55 57169.23 88888.00 2002-01-11 19:14:46.024 011 15643.25 561.92 57168.74 88888.00 2002-01-11 19:14:47.024 011 15643.64 562.42 57169.11 88888.00 2002-01-11 19:14:48.024 011 15643.51 562.17 57168.98 88888.00 2002-01-11 19:14:49.024 011 15643.51 562.67 57170.45 88888.00 2002-01-11 19:14:50.024 011 15642.34 562.92 57169.47 88888.00 2002-01-11 19:14:51.024 011 15642.99 563.16 57169.60 88888.00 2002-01-11 19:14:52.024 011 15642.99 563.53 57169.35 88888.00 2002-01-11 19:14:53.024 011 15643.25 563.78 57169.84 88888.00 2002-01-11 19:14:54.024 011 15642.86 563.91 57169.35 88888.00 2002-01-11 19:14:55.024 011 15643.51 564.40 57170.21 88888.00 2002-01-11 19:14:56.024 011 15642.99 564.40 57169.96 88888.00 2002-01-11 19:14:57.024 011 15643.77 563.91 57169.47 88888.00 2002-01-11 19:14:58.024 011 15644.29 563.66 57170.09 88888.00 2002-01-11 19:14:59.024 011 15644.42 563.29 57169.96 88888.00 2002-01-11 19:15:00.024 011 15644.68 562.79 57169.84 88888.00 2002-01-11 19:15:01.024 011 15645.85 562.54 57170.57 88888.00 2002-01-11 19:15:02.024 011 15645.59 561.92 57169.96 88888.00 2002-01-11 19:15:03.024 011 15646.24 560.81 57169.84 88888.00 2002-01-11 19:15:04.024 011 15646.62 560.93 57169.96 88888.00 2002-01-11 19:15:05.024 011 15646.62 559.94 57170.82 88888.00 2002-01-11 19:15:06.024 011 15647.41 559.57 57170.09 88888.00 2002-01-11 19:15:07.024 011 15647.14 559.32 57169.60 88888.00 2002-01-11 19:15:08.024 011 15647.67 558.95 57170.33 88888.00 2002-01-11 19:15:09.024 011 15647.92 558.70 57170.70 88888.00 2002-01-11 19:15:10.024 011 15647.14 558.33 57170.09 88888.00 2002-01-11 19:15:11.024 011 15647.41 558.70 57170.09 88888.00 2002-01-11 19:15:12.024 011 15647.14 557.71 57170.33 88888.00 2002-01-11 19:15:13.024 011 15647.67 557.71 57169.72 88888.00 2002-01-11 19:15:14.024 011 15647.14 557.34 57170.45 88888.00 2002-01-11 19:15:15.024 011 15646.75 557.22 57170.70 88888.00 2002-01-11 19:15:16.024 011 15646.88 557.34 57170.09 88888.00 2002-01-11 19:15:17.024 011 15646.24 557.47 57170.57 88888.00 2002-01-11 19:15:18.024 011 15646.50 556.97 57170.33 88888.00 2002-01-11 19:15:19.024 011 15646.50 557.09 57170.09 88888.00 2002-01-11 19:15:20.024 011 15645.98 556.97 57169.72 88888.00 2002-01-11 19:15:21.024 011 15646.50 557.22 57170.21 88888.00 2002-01-11 19:15:22.024 011 15647.28 557.09 57170.57 88888.00 2002-01-11 19:15:23.024 011 15647.54 556.85 57170.33 88888.00 2002-01-11 19:15:24.024 011 15647.28 555.98 57170.70 88888.00 2002-01-11 19:15:25.024 011 15647.28 556.48 57170.21 88888.00 2002-01-11 19:15:26.024 011 15647.54 555.48 57170.21 88888.00 2002-01-11 19:15:27.024 011 15648.70 554.99 57170.33 88888.00 2002-01-11 19:15:28.024 011 15648.70 554.87 57170.21 88888.00 2002-01-11 19:15:29.024 011 15649.22 553.50 57169.84 88888.00 2002-01-11 19:15:30.024 011 15649.48 552.88 57169.96 88888.00 2002-01-11 19:15:31.024 011 15649.22 553.13 57169.96 88888.00 2002-01-11 19:15:32.024 011 15648.44 552.64 57170.70 88888.00 2002-01-11 19:15:33.024 011 15648.70 552.39 57170.33 88888.00 2002-01-11 19:15:34.024 011 15648.70 551.64 57169.84 88888.00 2002-01-11 19:15:35.024 011 15649.35 552.39 57170.33 88888.00 2002-01-11 19:15:36.024 011 15647.79 552.14 57170.45 88888.00 2002-01-11 19:15:37.024 011 15648.05 552.51 57169.72 88888.00 2002-01-11 19:15:38.024 011 15647.92 551.77 57169.72 88888.00 2002-01-11 19:15:39.024 011 15648.70 552.39 57169.60 88888.00 2002-01-11 19:15:40.024 011 15649.09 552.51 57169.96 88888.00 2002-01-11 19:15:41.024 011 15648.18 552.88 57170.33 88888.00 2002-01-11 19:15:42.024 011 15648.18 552.88 57169.11 88888.00 2002-01-11 19:15:43.024 011 15648.57 553.01 57169.84 88888.00 2002-01-11 19:15:44.024 011 15648.96 553.13 57170.09 88888.00 2002-01-11 19:15:45.024 011 15649.61 552.88 57169.35 88888.00 2002-01-11 19:15:46.024 011 15649.09 552.76 57169.23 88888.00 2002-01-11 19:15:47.024 011 15648.44 552.51 57169.60 88888.00 2002-01-11 19:15:48.024 011 15649.22 552.51 57169.72 88888.00 2002-01-11 19:15:49.024 011 15649.74 552.39 57169.84 88888.00 2002-01-11 19:15:50.024 011 15649.87 552.02 57169.72 88888.00 2002-01-11 19:15:51.024 011 15650.00 551.89 57169.96 88888.00 2002-01-11 19:15:52.024 011 15650.00 552.64 57170.57 88888.00 2002-01-11 19:15:53.024 011 15649.48 552.39 57170.21 88888.00 2002-01-11 19:15:54.024 011 15650.65 552.39 57170.57 88888.00 2002-01-11 19:15:55.024 011 15650.52 553.01 57170.45 88888.00 2002-01-11 19:15:56.024 011 15651.04 553.01 57170.57 88888.00 2002-01-11 19:15:57.024 011 15651.17 553.38 57170.82 88888.00 2002-01-11 19:15:58.024 011 15651.95 553.50 57170.21 88888.00 2002-01-11 19:15:59.024 011 15651.56 553.63 57169.96 88888.00 2002-01-11 19:16:00.024 011 15652.86 554.12 57170.57 88888.00 2002-01-11 19:16:01.024 011 15652.21 554.49 57170.33 88888.00 2002-01-11 19:16:02.024 011 15652.60 554.49 57170.82 88888.00 2002-01-11 19:16:03.024 011 15652.34 554.25 57170.94 88888.00 2002-01-11 19:16:04.024 011 15652.34 553.87 57171.06 88888.00 2002-01-11 19:16:05.024 011 15652.60 553.13 57170.94 88888.00 2002-01-11 19:16:06.024 011 15652.08 553.50 57170.57 88888.00 2002-01-11 19:16:07.024 011 15651.69 553.13 57171.19 88888.00 2002-01-11 19:16:08.024 011 15651.30 552.88 57170.70 88888.00 2002-01-11 19:16:09.024 011 15650.52 552.39 57171.19 88888.00 2002-01-11 19:16:10.024 011 15650.65 552.88 57172.04 88888.00 2002-01-11 19:16:11.024 011 15649.87 553.01 57171.43 88888.00 2002-01-11 19:16:12.024 011 15648.83 552.26 57171.80 88888.00 2002-01-11 19:16:13.024 011 15647.67 553.01 57171.43 88888.00 2002-01-11 19:16:14.024 011 15646.88 553.63 57170.82 88888.00 2002-01-11 19:16:15.024 011 15645.98 553.63 57170.82 88888.00 2002-01-11 19:16:16.024 011 15645.20 554.62 57170.57 88888.00 2002-01-11 19:16:17.024 011 15644.42 554.99 57171.68 88888.00 2002-01-11 19:16:18.024 011 15644.42 555.24 57171.19 88888.00 2002-01-11 19:16:19.024 011 15644.16 554.62 57170.57 88888.00 2002-01-11 19:16:20.024 011 15643.90 555.11 57170.70 88888.00 2002-01-11 19:16:21.024 011 15642.86 554.74 57170.33 88888.00 2002-01-11 19:16:22.024 011 15643.90 555.24 57170.21 88888.00 2002-01-11 19:16:23.024 011 15642.86 555.36 57169.47 88888.00 2002-01-11 19:16:24.024 011 15642.60 555.48 57169.96 88888.00 2002-01-11 19:16:25.024 011 15642.73 554.87 57169.23 88888.00 2002-01-11 19:16:26.024 011 15642.73 554.99 57169.35 88888.00 2002-01-11 19:16:27.024 011 15642.08 555.24 57169.60 88888.00 2002-01-11 19:16:28.024 011 15642.08 555.11 57169.60 88888.00 2002-01-11 19:16:29.024 011 15641.17 554.99 57169.35 88888.00 2002-01-11 19:16:30.024 011 15640.91 554.25 57169.47 88888.00 2002-01-11 19:16:31.024 011 15641.30 554.00 57169.35 88888.00 2002-01-11 19:16:32.024 011 15640.39 553.87 57169.23 88888.00 2002-01-11 19:16:33.024 011 15640.52 553.87 57169.11 88888.00 2002-01-11 19:16:34.024 011 15640.78 552.88 57168.98 88888.00 2002-01-11 19:16:35.024 011 15640.65 553.50 57168.50 88888.00 2002-01-11 19:16:36.024 011 15639.87 553.01 57169.11 88888.00 2002-01-11 19:16:37.024 011 15640.00 552.76 57168.86 88888.00 2002-01-11 19:16:38.024 011 15639.87 552.39 57168.62 88888.00 2002-01-11 19:16:39.024 011 15639.09 552.39 57168.62 88888.00 2002-01-11 19:16:40.024 011 15639.09 552.88 57168.62 88888.00 2002-01-11 19:16:41.024 011 15638.31 552.51 57168.62 88888.00 2002-01-11 19:16:42.024 011 15638.05 552.76 57168.13 88888.00 2002-01-11 19:16:43.024 011 15637.40 552.64 57167.39 88888.00 2002-01-11 19:16:44.024 011 15637.27 553.63 57168.13 88888.00 2002-01-11 19:16:45.024 011 15636.49 553.75 57167.64 88888.00 2002-01-11 19:16:46.024 011 15635.97 553.38 57167.27 88888.00 2002-01-11 19:16:47.024 011 15634.80 554.25 57166.79 88888.00 2002-01-11 19:16:48.024 011 15634.15 554.25 57167.27 88888.00 2002-01-11 19:16:49.024 011 15632.98 555.11 57166.54 88888.00 2002-01-11 19:16:50.024 011 15632.20 554.00 57166.79 88888.00 2002-01-11 19:16:51.024 011 15631.68 554.00 57166.54 88888.00 2002-01-11 19:16:52.024 011 15630.51 554.74 57166.30 88888.00 2002-01-11 19:16:53.024 011 15629.73 554.99 57165.93 88888.00 2002-01-11 19:16:54.024 011 15629.47 554.62 57165.20 88888.00 2002-01-11 19:16:55.024 011 15629.34 554.00 57165.44 88888.00 2002-01-11 19:16:56.024 011 15629.34 554.74 57165.07 88888.00 2002-01-11 19:16:57.024 011 15628.83 554.37 57164.83 88888.00 2002-01-11 19:16:58.024 011 15628.83 554.00 57164.58 88888.00 2002-01-11 19:16:59.024 011 15629.47 553.63 57164.58 88888.00 2002-01-11 19:17:00.024 011 15628.31 553.63 57164.09 88888.00 2002-01-11 19:17:01.024 011 15627.79 553.01 57164.09 88888.00 2002-01-11 19:17:02.024 011 15627.27 553.01 57163.85 88888.00 2002-01-11 19:17:03.024 011 15627.01 553.50 57163.61 88888.00 2002-01-11 19:17:04.024 011 15626.10 552.88 57163.24 88888.00 2002-01-11 19:17:05.024 011 15624.80 552.76 57163.73 88888.00 2002-01-11 19:17:06.024 011 15624.02 552.88 57162.99 88888.00 2002-01-11 19:17:07.024 011 15623.37 552.76 57162.63 88888.00 2002-01-11 19:17:08.024 011 15622.46 553.25 57162.75 88888.00 2002-01-11 19:17:09.024 011 15622.20 553.25 57162.26 88888.00 2002-01-11 19:17:10.024 011 15622.20 553.13 57161.53 88888.00 2002-01-11 19:17:11.024 011 15621.68 554.49 57161.28 88888.00 2002-01-11 19:17:12.024 011 15621.16 554.62 57161.77 88888.00 2002-01-11 19:17:13.024 011 15622.07 554.49 57160.79 88888.00 2002-01-11 19:17:14.024 011 15622.20 555.24 57161.04 88888.00 2002-01-11 19:17:15.024 011 15622.20 554.99 57160.91 88888.00 2002-01-11 19:17:16.024 011 15622.20 554.87 57161.28 88888.00 2002-01-11 19:17:17.024 011 15621.81 554.99 57160.06 88888.00 2002-01-11 19:17:18.024 011 15621.68 554.62 57160.55 88888.00 2002-01-11 19:17:19.024 011 15621.03 555.36 57160.55 88888.00 2002-01-11 19:17:20.024 011 15620.64 555.11 57160.67 88888.00 2002-01-11 19:17:21.024 011 15620.12 555.11 57160.06 88888.00 2002-01-11 19:17:22.024 011 15619.34 555.24 57159.82 88888.00 2002-01-11 19:17:23.024 011 15619.08 554.99 57159.45 88888.00 2002-01-11 19:17:24.024 011 15618.69 555.36 57159.57 88888.00 2002-01-11 19:17:25.024 011 15619.08 555.61 57159.20 88888.00 2002-01-11 19:17:26.024 011 15619.47 555.61 57158.84 88888.00 2002-01-11 19:17:27.024 011 15619.21 555.36 57158.96 88888.00 2002-01-11 19:17:28.024 011 15618.95 555.86 57158.96 88888.00 2002-01-11 19:17:29.024 011 15619.21 555.61 57158.71 88888.00 2002-01-11 19:17:30.024 011 15618.82 556.10 57158.96 88888.00 2002-01-11 19:17:31.024 011 15618.56 556.10 57158.84 88888.00 2002-01-11 19:17:32.024 011 15616.74 556.72 57158.71 88888.00 2002-01-11 19:17:33.024 011 15616.48 556.72 57158.59 88888.00 2002-01-11 19:17:34.024 011 15615.96 557.09 57157.86 88888.00 2002-01-11 19:17:35.024 011 15615.44 558.21 57157.61 88888.00 2002-01-11 19:17:36.024 011 15614.92 557.59 57157.61 88888.00 2002-01-11 19:17:37.024 011 15614.53 557.22 57156.76 88888.00 2002-01-11 19:17:38.024 011 15615.05 557.71 57156.76 88888.00 2002-01-11 19:17:39.024 011 15614.14 557.22 57156.64 88888.00 2002-01-11 19:17:40.024 011 15614.79 556.60 57156.88 88888.00 2002-01-11 19:17:41.024 011 15615.05 556.85 57156.15 88888.00 2002-01-11 19:17:42.024 011 15614.66 556.35 57155.54 88888.00 2002-01-11 19:17:43.024 011 15614.01 555.98 57155.54 88888.00 2002-01-11 19:17:44.024 011 15614.01 555.98 57156.02 88888.00 2002-01-11 19:17:45.024 011 15613.36 555.36 57155.05 88888.00 2002-01-11 19:17:46.024 011 15612.97 554.37 57155.54 88888.00 2002-01-11 19:17:47.024 011 15612.45 554.99 57155.05 88888.00 2002-01-11 19:17:48.024 011 15611.93 554.99 57154.56 88888.00 2002-01-11 19:17:49.024 011 15611.54 555.11 57154.56 88888.00 2002-01-11 19:17:50.024 011 15611.29 555.48 57154.68 88888.00 2002-01-11 19:17:51.024 011 15610.89 554.62 57153.95 88888.00 2002-01-11 19:17:52.024 011 15611.54 554.74 57153.82 88888.00 2002-01-11 19:17:53.024 011 15611.93 554.99 57153.58 88888.00 2002-01-11 19:17:54.024 011 15613.36 554.25 57153.82 88888.00 2002-01-11 19:17:55.024 011 15613.62 553.87 57153.82 88888.00 2002-01-11 19:17:56.024 011 15614.27 553.38 57153.95 88888.00 2002-01-11 19:17:57.024 011 15615.31 553.75 57153.09 88888.00 2002-01-11 19:17:58.024 011 15615.83 552.76 57153.70 88888.00 2002-01-11 19:17:59.024 011 15616.22 552.76 57153.70 88888.00 2002-01-11 19:18:00.024 011 15617.26 552.76 57153.82 88888.00 2002-01-11 19:18:01.024 011 15617.13 552.88 57154.19 88888.00 2002-01-11 19:18:02.024 011 15617.39 552.76 57154.43 88888.00 2002-01-11 19:18:03.024 011 15618.17 552.88 57154.19 88888.00 2002-01-11 19:18:04.024 011 15617.91 553.13 57153.95 88888.00 2002-01-11 19:18:05.024 011 15618.56 553.75 57153.82 88888.00 2002-01-11 19:18:06.024 011 15619.21 554.49 57154.56 88888.00 2002-01-11 19:18:07.024 011 15619.99 554.74 57154.43 88888.00 2002-01-11 19:18:08.024 011 15621.29 555.61 57154.43 88888.00 2002-01-11 19:18:09.024 011 15621.68 556.72 57154.80 88888.00 2002-01-11 19:18:10.024 011 15622.33 557.71 57154.31 88888.00 2002-01-11 19:18:11.024 011 15622.72 558.95 57155.41 88888.00 2002-01-11 19:18:12.024 011 15622.72 559.20 57155.05 88888.00 2002-01-11 19:18:13.024 011 15621.94 560.44 57155.05 88888.00 2002-01-11 19:18:14.024 011 15622.46 560.81 57155.66 88888.00 2002-01-11 19:18:15.024 011 15622.20 562.30 57155.90 88888.00 2002-01-11 19:18:16.024 011 15621.68 562.54 57156.15 88888.00 2002-01-11 19:18:17.024 011 15621.42 563.66 57155.78 88888.00 2002-01-11 19:18:18.024 011 15621.42 563.29 57155.66 88888.00 2002-01-11 19:18:19.024 011 15621.68 564.53 57155.90 88888.00 2002-01-11 19:18:20.024 011 15621.55 565.27 57156.39 88888.00 2002-01-11 19:18:21.024 011 15621.55 565.76 57156.52 88888.00 2002-01-11 19:18:22.024 011 15621.68 565.89 57156.52 88888.00 2002-01-11 19:18:23.024 011 15622.46 567.50 57156.15 88888.00 2002-01-11 19:18:24.024 011 15622.98 567.00 57157.37 88888.00 2002-01-11 19:18:25.024 011 15622.72 567.37 57157.37 88888.00 2002-01-11 19:18:26.024 011 15622.07 567.99 57156.64 88888.00 2002-01-11 19:18:27.024 011 15621.81 568.37 57157.25 88888.00 2002-01-11 19:18:28.024 011 15620.90 568.24 57156.76 88888.00 2002-01-11 19:18:29.024 011 15619.86 568.86 57156.88 88888.00 2002-01-11 19:18:30.024 011 15619.60 567.99 57157.12 88888.00 2002-01-11 19:18:31.024 011 15618.82 568.24 57157.74 88888.00 2002-01-11 19:18:32.024 011 15617.52 567.75 57157.12 88888.00 2002-01-11 19:18:33.024 011 15617.13 567.37 57157.86 88888.00 2002-01-11 19:18:34.024 011 15617.26 566.63 57157.61 88888.00 2002-01-11 19:18:35.024 011 15617.39 566.51 57157.49 88888.00 2002-01-11 19:18:36.024 011 15617.52 567.00 57157.00 88888.00 2002-01-11 19:18:37.024 011 15618.43 566.51 57157.12 88888.00 2002-01-11 19:18:38.024 011 15618.82 566.38 57157.12 88888.00 2002-01-11 19:18:39.024 011 15618.43 566.38 57157.12 88888.00 2002-01-11 19:18:40.024 011 15618.82 566.76 57157.00 88888.00 2002-01-11 19:18:41.024 011 15618.56 567.13 57157.37 88888.00 2002-01-11 19:18:42.024 011 15617.65 566.88 57157.12 88888.00 2002-01-11 19:18:43.024 011 15617.78 566.63 57156.76 88888.00 2002-01-11 19:18:44.024 011 15616.61 567.50 57157.37 88888.00 2002-01-11 19:18:45.024 011 15616.74 567.25 57156.76 88888.00 2002-01-11 19:18:46.024 011 15617.13 567.62 57157.37 88888.00 2002-01-11 19:18:47.024 011 15617.52 567.37 57157.12 88888.00 2002-01-11 19:18:48.024 011 15618.30 567.75 57157.86 88888.00 2002-01-11 19:18:49.024 011 15619.34 567.75 57156.76 88888.00 2002-01-11 19:18:50.024 011 15619.60 568.49 57157.00 88888.00 2002-01-11 19:18:51.024 011 15621.55 567.62 57157.49 88888.00 2002-01-11 19:18:52.024 011 15621.68 567.99 57157.37 88888.00 2002-01-11 19:18:53.024 011 15621.94 567.75 57157.61 88888.00 2002-01-11 19:18:54.024 011 15622.72 568.12 57157.61 88888.00 2002-01-11 19:18:55.024 011 15622.20 568.74 57157.74 88888.00 2002-01-11 19:18:56.024 011 15622.07 568.74 57157.98 88888.00 2002-01-11 19:18:57.024 011 15621.81 568.61 57157.86 88888.00 2002-01-11 19:18:58.024 011 15620.90 569.11 57157.74 88888.00 2002-01-11 19:18:59.024 011 15620.25 569.73 57158.47 88888.00 2002-01-11 19:19:00.024 011 15619.60 570.47 57158.59 88888.00 2002-01-11 19:19:01.024 011 15619.99 570.47 57158.23 88888.00 2002-01-11 19:19:02.024 011 15619.99 570.72 57158.59 88888.00 2002-01-11 19:19:03.024 011 15619.21 571.34 57158.47 88888.00 2002-01-11 19:19:04.024 011 15619.47 571.59 57158.10 88888.00 2002-01-11 19:19:05.024 011 15618.82 571.96 57158.10 88888.00 2002-01-11 19:19:06.024 011 15619.47 572.20 57158.84 88888.00 2002-01-11 19:19:07.024 011 15620.25 571.83 57158.96 88888.00 2002-01-11 19:19:08.024 011 15619.99 572.45 57158.10 88888.00 2002-01-11 19:19:09.024 011 15621.03 571.71 57158.84 88888.00 2002-01-11 19:19:10.024 011 15621.03 571.83 57159.45 88888.00 2002-01-11 19:19:11.024 011 15621.55 571.46 57158.47 88888.00 2002-01-11 19:19:12.024 011 15621.42 571.34 57158.96 88888.00 2002-01-11 19:19:13.024 011 15621.16 571.59 57159.20 88888.00 2002-01-11 19:19:14.024 011 15621.94 570.22 57158.84 88888.00 2002-01-11 19:19:15.024 011 15621.55 569.60 57159.08 88888.00 2002-01-11 19:19:16.024 011 15620.90 570.59 57159.57 88888.00 2002-01-11 19:19:17.024 011 15621.03 570.10 57158.96 88888.00 2002-01-11 19:19:18.024 011 15621.03 569.48 57159.08 88888.00 2002-01-11 19:19:19.024 011 15621.03 569.23 57159.57 88888.00 2002-01-11 19:19:20.024 011 15619.86 569.48 57158.96 88888.00 2002-01-11 19:19:21.024 011 15621.55 568.37 57159.20 88888.00 2002-01-11 19:19:22.024 011 15620.64 569.11 57158.84 88888.00 2002-01-11 19:19:23.024 011 15620.64 568.74 57159.32 88888.00 2002-01-11 19:19:24.024 011 15621.29 568.86 57159.08 88888.00 2002-01-11 19:19:25.024 011 15621.16 568.98 57158.23 88888.00 2002-01-11 19:19:26.024 011 15621.29 570.10 57158.35 88888.00 2002-01-11 19:19:27.024 011 15621.68 570.10 57158.35 88888.00 2002-01-11 19:19:28.024 011 15621.94 570.35 57158.71 88888.00 2002-01-11 19:19:29.024 011 15622.20 569.85 57158.84 88888.00 2002-01-11 19:19:30.024 011 15621.81 570.22 57158.84 88888.00 2002-01-11 19:19:31.024 011 15621.81 570.97 57158.10 88888.00 2002-01-11 19:19:32.024 011 15622.46 571.09 57159.45 88888.00 2002-01-11 19:19:33.024 011 15622.46 570.97 57159.32 88888.00 2002-01-11 19:19:34.024 011 15622.07 572.20 57158.59 88888.00 2002-01-11 19:19:35.024 011 15621.81 571.71 57158.35 88888.00 2002-01-11 19:19:36.024 011 15622.33 572.82 57158.47 88888.00 2002-01-11 19:19:37.024 011 15622.72 572.82 57158.59 88888.00 2002-01-11 19:19:38.024 011 15621.68 573.69 57158.71 88888.00 2002-01-11 19:19:39.024 011 15622.46 574.43 57157.74 88888.00 2002-01-11 19:19:40.024 011 15622.85 575.30 57158.71 88888.00 2002-01-11 19:19:41.024 011 15623.63 575.05 57158.35 88888.00 2002-01-11 19:19:42.024 011 15623.89 575.30 57158.10 88888.00 2002-01-11 19:19:43.024 011 15624.54 576.04 57157.61 88888.00 2002-01-11 19:19:44.024 011 15625.97 576.54 57158.10 88888.00 2002-01-11 19:19:45.024 011 15625.58 577.16 57158.10 88888.00 2002-01-11 19:19:46.024 011 15626.62 578.03 57158.71 88888.00 2002-01-11 19:19:47.024 011 15627.14 577.90 57158.35 88888.00 2002-01-11 19:19:48.024 011 15627.14 578.03 57158.23 88888.00 2002-01-11 19:19:49.024 011 15627.53 578.03 57158.35 88888.00 2002-01-11 19:19:50.024 011 15627.53 578.03 57158.84 88888.00 2002-01-11 19:19:51.024 011 15628.18 577.16 57158.23 88888.00 2002-01-11 19:19:52.024 011 15627.79 578.03 57159.08 88888.00 2002-01-11 19:19:53.024 011 15628.18 577.78 57159.08 88888.00 2002-01-11 19:19:54.024 011 15628.96 577.65 57159.82 88888.00 2002-01-11 19:19:55.024 011 15629.08 576.66 57158.84 88888.00 2002-01-11 19:19:56.024 011 15631.29 576.91 57158.96 88888.00 2002-01-11 19:19:57.024 011 15631.94 577.16 57158.96 88888.00 2002-01-11 19:19:58.024 011 15631.81 576.42 57159.82 88888.00 2002-01-11 19:19:59.024 011 15632.85 576.91 57159.82 88888.00 2002-01-11 19:20:00.024 011 15632.20 577.90 57159.45 88888.00 2002-01-11 19:20:01.024 011 15633.11 577.78 57159.57 88888.00 2002-01-11 19:20:02.024 011 15632.85 578.40 57159.82 88888.00 2002-01-11 19:20:03.024 011 15633.11 578.64 57159.82 88888.00 2002-01-11 19:20:04.024 011 15633.24 579.14 57160.30 88888.00 2002-01-11 19:20:05.024 011 15632.85 579.64 57160.18 88888.00 2002-01-11 19:20:06.024 011 15633.50 579.76 57160.55 88888.00 2002-01-11 19:20:07.024 011 15632.85 580.13 57160.18 88888.00 2002-01-11 19:20:08.024 011 15633.37 580.75 57160.55 88888.00 2002-01-11 19:20:09.024 011 15633.89 581.12 57160.67 88888.00 2002-01-11 19:20:10.024 011 15634.80 580.75 57160.43 88888.00 2002-01-11 19:20:11.024 011 15634.93 580.38 57160.55 88888.00 2002-01-11 19:20:12.024 011 15636.23 580.50 57160.43 88888.00 2002-01-11 19:20:13.024 011 15636.23 580.87 57160.55 88888.00 2002-01-11 19:20:14.024 011 15637.27 580.13 57161.04 88888.00 2002-01-11 19:20:15.024 011 15638.70 581.25 57161.28 88888.00 2002-01-11 19:20:16.024 011 15639.35 581.25 57161.41 88888.00 2002-01-11 19:20:17.024 011 15640.00 580.13 57161.65 88888.00 2002-01-11 19:20:18.024 011 15641.04 580.75 57161.41 88888.00 2002-01-11 19:20:19.024 011 15642.86 581.00 57161.89 88888.00 2002-01-11 19:20:20.024 011 15643.38 580.87 57161.89 88888.00 2002-01-11 19:20:21.024 011 15644.42 581.74 57161.89 88888.00 2002-01-11 19:20:22.024 011 15645.46 581.37 57162.26 88888.00 2002-01-11 19:20:23.024 011 15646.75 581.49 57162.14 88888.00 2002-01-11 19:20:24.024 011 15648.96 581.99 57162.63 88888.00 2002-01-11 19:20:25.024 011 15649.22 581.87 57162.99 88888.00 2002-01-11 19:20:26.024 011 15650.39 582.48 57163.48 88888.00 2002-01-11 19:20:27.024 011 15651.04 583.97 57163.48 88888.00 2002-01-11 19:20:28.024 011 15651.04 583.72 57163.24 88888.00 2002-01-11 19:20:29.024 011 15650.91 584.09 57164.09 88888.00 2002-01-11 19:20:30.024 011 15652.21 584.09 57164.21 88888.00 2002-01-11 19:20:31.024 011 15653.12 584.71 57164.46 88888.00 2002-01-11 19:20:32.024 011 15652.73 584.71 57164.83 88888.00 2002-01-11 19:20:33.024 011 15653.25 584.47 57165.56 88888.00 2002-01-11 19:20:34.024 011 15654.94 584.84 57165.44 88888.00 2002-01-11 19:20:35.024 011 15655.07 583.60 57165.56 88888.00 2002-01-11 19:20:36.024 011 15656.24 583.48 57165.93 88888.00 2002-01-11 19:20:37.024 011 15657.54 583.72 57166.17 88888.00 2002-01-11 19:20:38.024 011 15659.49 582.98 57166.30 88888.00 2002-01-11 19:20:39.024 011 15660.01 582.73 57166.30 88888.00 2002-01-11 19:20:40.024 011 15661.31 582.48 57167.39 88888.00 2002-01-11 19:20:41.024 011 15663.26 580.75 57167.03 88888.00 2002-01-11 19:20:42.024 011 15664.69 580.50 57167.88 88888.00 2002-01-11 19:20:43.024 011 15665.72 579.26 57168.74 88888.00 2002-01-11 19:20:44.024 011 15666.50 578.27 57169.11 88888.00 2002-01-11 19:20:45.024 011 15667.02 578.15 57168.86 88888.00 2002-01-11 19:20:46.024 011 15668.58 576.54 57169.23 88888.00 2002-01-11 19:20:47.024 011 15668.84 576.04 57169.96 88888.00 2002-01-11 19:20:48.024 011 15668.45 576.17 57170.21 88888.00 2002-01-11 19:20:49.024 011 15668.32 575.55 57170.21 88888.00 2002-01-11 19:20:50.024 011 15668.97 574.81 57171.55 88888.00 2002-01-11 19:20:51.024 011 15667.80 574.93 57170.94 88888.00 2002-01-11 19:20:52.024 011 15666.76 574.31 57172.16 88888.00 2002-01-11 19:20:53.024 011 15666.89 574.56 57171.55 88888.00 2002-01-11 19:20:54.024 011 15665.98 573.94 57171.80 88888.00 2002-01-11 19:20:55.024 011 15666.11 573.44 57173.14 88888.00 2002-01-11 19:20:56.024 011 15665.46 573.69 57172.65 88888.00 2002-01-11 19:20:57.024 011 15665.21 573.69 57172.65 88888.00 2002-01-11 19:20:58.024 011 15664.69 573.20 57173.27 88888.00 2002-01-11 19:20:59.024 011 15664.43 572.82 57173.63 88888.00 2002-01-11 19:21:00.024 011 15665.21 571.83 57173.39 88888.00 2002-01-11 19:21:01.024 011 15664.69 571.34 57174.00 88888.00 2002-01-11 19:21:02.024 011 15665.21 570.97 57173.39 88888.00 2002-01-11 19:21:03.024 011 15665.21 569.23 57173.51 88888.00 2002-01-11 19:21:04.024 011 15665.46 568.37 57173.63 88888.00 2002-01-11 19:21:05.024 011 15666.37 568.61 57174.00 88888.00 2002-01-11 19:21:06.024 011 15667.15 568.24 57174.00 88888.00 2002-01-11 19:21:07.024 011 15667.67 567.50 57174.49 88888.00 2002-01-11 19:21:08.024 011 15668.45 568.49 57174.24 88888.00 2002-01-11 19:21:09.024 011 15668.58 567.99 57174.86 88888.00 2002-01-11 19:21:10.024 011 15669.88 568.49 57175.59 88888.00 2002-01-11 19:21:11.024 011 15668.71 568.74 57175.34 88888.00 2002-01-11 19:21:12.024 011 15668.97 568.98 57175.22 88888.00 2002-01-11 19:21:13.024 011 15668.45 568.74 57175.95 88888.00 2002-01-11 19:21:14.024 011 15668.45 569.23 57175.71 88888.00 2002-01-11 19:21:15.024 011 15668.45 569.11 57175.95 88888.00 2002-01-11 19:21:16.024 011 15668.84 568.61 57175.71 88888.00 2002-01-11 19:21:17.024 011 15669.88 568.49 57176.08 88888.00 2002-01-11 19:21:18.024 011 15669.62 568.12 57176.32 88888.00 2002-01-11 19:21:19.024 011 15670.92 568.49 57176.81 88888.00 2002-01-11 19:21:20.024 011 15670.53 567.87 57177.18 88888.00 2002-01-11 19:21:21.024 011 15671.18 567.62 57177.18 88888.00 2002-01-11 19:21:22.024 011 15671.18 567.25 57177.91 88888.00 2002-01-11 19:21:23.024 011 15671.18 566.76 57177.79 88888.00 2002-01-11 19:21:24.024 011 15670.53 565.76 57177.30 88888.00 2002-01-11 19:21:25.024 011 15669.75 565.64 57178.03 88888.00 2002-01-11 19:21:26.024 011 15669.23 564.77 57178.03 88888.00 2002-01-11 19:21:27.024 011 15668.06 564.28 57178.77 88888.00 2002-01-11 19:21:28.024 011 15667.93 563.04 57178.89 88888.00 2002-01-11 19:21:29.024 011 15666.89 562.17 57179.62 88888.00 2002-01-11 19:21:30.024 011 15665.08 561.55 57179.62 88888.00 2002-01-11 19:21:31.024 011 15664.30 559.82 57179.75 88888.00 2002-01-11 19:21:32.024 011 15663.13 558.70 57179.62 88888.00 2002-01-11 19:21:33.024 011 15661.83 558.33 57178.89 88888.00 2002-01-11 19:21:34.024 011 15659.88 557.22 57179.99 88888.00 2002-01-11 19:21:35.024 011 15658.19 556.48 57178.77 88888.00 2002-01-11 19:21:36.024 011 15657.02 556.35 57179.38 88888.00 2002-01-11 19:21:37.024 011 15654.81 555.73 57178.89 88888.00 2002-01-11 19:21:38.024 011 15653.38 556.85 57178.52 88888.00 2002-01-11 19:21:39.024 011 15653.51 556.23 57177.54 88888.00 2002-01-11 19:21:40.024 011 15652.60 556.60 57178.03 88888.00 2002-01-11 19:21:41.024 011 15651.17 557.22 57177.42 88888.00 2002-01-11 19:21:42.024 011 15651.17 558.09 57177.42 88888.00 2002-01-11 19:21:43.024 011 15651.82 557.96 57176.69 88888.00 2002-01-11 19:21:44.024 011 15651.17 559.20 57175.59 88888.00 2002-01-11 19:21:45.024 011 15651.04 559.82 57176.69 88888.00 2002-01-11 19:21:46.024 011 15651.43 559.82 57175.34 88888.00 2002-01-11 19:21:47.024 011 15651.69 560.56 57175.83 88888.00 2002-01-11 19:21:48.024 011 15651.69 560.07 57175.46 88888.00 2002-01-11 19:21:49.024 011 15651.30 560.56 57175.59 88888.00 2002-01-11 19:21:50.024 011 15651.56 560.56 57175.46 88888.00 2002-01-11 19:21:51.024 011 15653.12 560.19 57175.95 88888.00 2002-01-11 19:21:52.024 011 15653.38 560.07 57175.10 88888.00 2002-01-11 19:21:53.024 011 15654.68 559.45 57174.86 88888.00 2002-01-11 19:21:54.024 011 15656.24 559.20 57174.61 88888.00 2002-01-11 19:21:55.024 011 15657.02 558.58 57174.73 88888.00 2002-01-11 19:21:56.024 011 15657.41 558.58 57174.86 88888.00 2002-01-11 19:21:57.024 011 15658.97 558.21 57174.49 88888.00 2002-01-11 19:21:58.024 011 15659.62 558.21 57174.98 88888.00 2002-01-11 19:21:59.024 011 15660.14 558.09 57175.46 88888.00 2002-01-11 19:22:00.024 011 15659.36 557.71 57175.10 88888.00 2002-01-11 19:22:01.024 011 15658.84 557.71 57174.49 88888.00 2002-01-11 19:22:02.024 011 15658.58 556.48 57175.46 88888.00 2002-01-11 19:22:03.024 011 15657.67 557.34 57175.46 88888.00 2002-01-11 19:22:04.024 011 15657.41 556.10 57175.59 88888.00 2002-01-11 19:22:05.024 011 15655.46 555.86 57175.59 88888.00 2002-01-11 19:22:06.024 011 15655.85 556.48 57175.22 88888.00 2002-01-11 19:22:07.024 011 15655.20 556.10 57175.83 88888.00 2002-01-11 19:22:08.024 011 15655.20 556.23 57175.22 88888.00 2002-01-11 19:22:09.024 011 15654.16 556.72 57174.98 88888.00 2002-01-11 19:22:10.024 011 15655.46 556.10 57174.98 88888.00 2002-01-11 19:22:11.024 011 15655.46 556.23 57175.46 88888.00 2002-01-11 19:22:12.024 011 15655.72 555.98 57174.86 88888.00 2002-01-11 19:22:13.024 011 15655.59 556.35 57174.98 88888.00 2002-01-11 19:22:14.024 011 15655.33 555.24 57175.10 88888.00 2002-01-11 19:22:15.024 011 15655.85 555.86 57175.46 88888.00 2002-01-11 19:22:16.024 011 15656.11 555.24 57175.22 88888.00 2002-01-11 19:22:17.024 011 15655.20 555.61 57174.49 88888.00 2002-01-11 19:22:18.024 011 15654.68 555.48 57174.73 88888.00 2002-01-11 19:22:19.024 011 15654.55 555.36 57174.73 88888.00 2002-01-11 19:22:20.024 011 15654.55 555.48 57174.49 88888.00 2002-01-11 19:22:21.024 011 15654.03 555.24 57175.10 88888.00 2002-01-11 19:22:22.024 011 15655.20 555.36 57174.49 88888.00 2002-01-11 19:22:23.024 011 15654.55 555.98 57174.73 88888.00 2002-01-11 19:22:24.024 011 15655.20 556.48 57174.00 88888.00 2002-01-11 19:22:25.024 011 15656.63 556.85 57174.00 88888.00 2002-01-11 19:22:26.024 011 15657.41 556.60 57174.61 88888.00 2002-01-11 19:22:27.024 011 15657.67 556.60 57173.63 88888.00 2002-01-11 19:22:28.024 011 15658.58 557.34 57173.51 88888.00 2002-01-11 19:22:29.024 011 15660.40 557.34 57173.75 88888.00 2002-01-11 19:22:30.024 011 15659.75 556.23 57173.88 88888.00 2002-01-11 19:22:31.024 011 15659.75 556.97 57173.02 88888.00 2002-01-11 19:22:32.024 011 15659.23 557.09 57173.63 88888.00 2002-01-11 19:22:33.024 011 15658.06 557.47 57174.12 88888.00 2002-01-11 19:22:34.024 011 15657.41 557.96 57174.00 88888.00 2002-01-11 19:22:35.024 011 15655.72 557.84 57174.36 88888.00 2002-01-11 19:22:36.024 011 15653.90 557.71 57173.51 88888.00 2002-01-11 19:22:37.024 011 15652.47 558.09 57174.12 88888.00 2002-01-11 19:22:38.024 011 15651.95 557.84 57174.12 88888.00 2002-01-11 19:22:39.024 011 15651.43 558.70 57173.63 88888.00 2002-01-11 19:22:40.024 011 15650.52 558.09 57172.90 88888.00 2002-01-11 19:22:41.024 011 15650.39 557.59 57173.39 88888.00 2002-01-11 19:22:42.024 011 15649.87 557.34 57172.77 88888.00 2002-01-11 19:22:43.024 011 15649.74 557.22 57173.51 88888.00 2002-01-11 19:22:44.024 011 15648.96 557.84 57172.53 88888.00 2002-01-11 19:22:45.024 011 15647.79 556.97 57172.65 88888.00 2002-01-11 19:22:46.024 011 15646.88 556.85 57172.29 88888.00 2002-01-11 19:22:47.024 011 15645.85 556.72 57171.43 88888.00 2002-01-11 19:22:48.024 011 15644.81 556.97 57172.04 88888.00 2002-01-11 19:22:49.024 011 15643.90 557.09 57171.80 88888.00 2002-01-11 19:22:50.024 011 15643.25 555.98 57171.43 88888.00 2002-01-11 19:22:51.024 011 15642.86 556.60 57171.31 88888.00 2002-01-11 19:22:52.024 011 15643.38 557.47 57170.33 88888.00 2002-01-11 19:22:53.024 011 15644.29 556.60 57170.82 88888.00 2002-01-11 19:22:54.024 011 15644.55 556.72 57170.94 88888.00 2002-01-11 19:22:55.024 011 15644.94 556.23 57170.33 88888.00 2002-01-11 19:22:56.024 011 15644.03 556.10 57170.33 88888.00 2002-01-11 19:22:57.024 011 15643.51 555.61 57169.96 88888.00 2002-01-11 19:22:58.024 011 15642.21 555.11 57170.09 88888.00 2002-01-11 19:22:59.024 011 15641.69 554.87 57170.33 88888.00 2002-01-11 19:23:00.024 011 15640.26 554.12 57170.57 88888.00 2002-01-11 19:23:01.024 011 15638.57 553.25 57169.47 88888.00 2002-01-11 19:23:02.024 011 15638.44 552.51 57169.84 88888.00 2002-01-11 19:23:03.024 011 15638.44 552.64 57169.47 88888.00 2002-01-11 19:23:04.024 011 15637.92 552.14 57169.47 88888.00 2002-01-11 19:23:05.024 011 15638.70 551.64 57169.60 88888.00 2002-01-11 19:23:06.024 011 15638.57 551.77 57169.11 88888.00 2002-01-11 19:23:07.024 011 15638.44 552.64 57169.60 88888.00 2002-01-11 19:23:08.024 011 15638.83 552.76 57169.11 88888.00 2002-01-11 19:23:09.024 011 15638.05 552.14 57169.23 88888.00 2002-01-11 19:23:10.024 011 15637.01 551.52 57169.47 88888.00 2002-01-11 19:23:11.024 011 15634.80 552.51 57169.11 88888.00 2002-01-11 19:23:12.024 011 15633.89 552.39 57169.11 88888.00 2002-01-11 19:23:13.024 011 15634.02 552.88 57168.74 88888.00 2002-01-11 19:23:14.024 011 15632.46 553.01 57168.98 88888.00 2002-01-11 19:23:15.024 011 15632.20 552.88 57168.74 88888.00 2002-01-11 19:23:16.024 011 15631.29 553.63 57168.74 88888.00 2002-01-11 19:23:17.024 011 15630.25 554.62 57168.50 88888.00 2002-01-11 19:23:18.024 011 15630.12 554.99 57168.62 88888.00 2002-01-11 19:23:19.024 011 15628.57 555.61 57169.23 88888.00 2002-01-11 19:23:20.024 011 15626.75 555.73 57167.64 88888.00 2002-01-11 19:23:21.024 011 15625.45 555.61 57167.52 88888.00 2002-01-11 19:23:22.024 011 15624.15 556.60 57167.64 88888.00 2002-01-11 19:23:23.024 011 15622.46 557.71 57166.91 88888.00 2002-01-11 19:23:24.024 011 15621.29 558.33 57167.39 88888.00 2002-01-11 19:23:25.024 011 15621.55 558.70 57166.66 88888.00 2002-01-11 19:23:26.024 011 15621.55 560.56 57166.30 88888.00 2002-01-11 19:23:27.024 011 15621.42 560.44 57166.66 88888.00 2002-01-11 19:23:28.024 011 15621.42 561.18 57165.80 88888.00 2002-01-11 19:23:29.024 011 15620.90 562.92 57165.80 88888.00 2002-01-11 19:23:30.024 011 15619.99 563.29 57166.30 88888.00 2002-01-11 19:23:31.024 011 15618.95 563.66 57165.32 88888.00 2002-01-11 19:23:32.024 011 15617.00 563.53 57165.44 88888.00 2002-01-11 19:23:33.024 011 15616.74 563.41 57166.05 88888.00 2002-01-11 19:23:34.024 011 15615.31 563.78 57164.58 88888.00 2002-01-11 19:23:35.024 011 15615.44 564.15 57165.07 88888.00 2002-01-11 19:23:36.024 011 15614.01 564.28 57164.34 88888.00 2002-01-11 19:23:37.024 011 15612.97 564.03 57164.71 88888.00 2002-01-11 19:23:38.024 011 15614.01 564.53 57164.09 88888.00 2002-01-11 19:23:39.024 011 15612.32 563.91 57163.97 88888.00 2002-01-11 19:23:40.024 011 15612.71 563.66 57163.85 88888.00 2002-01-11 19:23:41.024 011 15611.93 564.65 57163.61 88888.00 2002-01-11 19:23:42.024 011 15611.29 564.15 57163.12 88888.00 2002-01-11 19:23:43.024 011 15609.47 564.03 57162.87 88888.00 2002-01-11 19:23:44.024 011 15610.50 564.15 57162.26 88888.00 2002-01-11 19:23:45.024 011 15609.47 564.53 57161.89 88888.00 2002-01-11 19:23:46.024 011 15610.38 563.91 57161.53 88888.00 2002-01-11 19:23:47.024 011 15609.86 564.65 57160.79 88888.00 2002-01-11 19:23:48.024 011 15610.12 563.53 57161.28 88888.00 2002-01-11 19:23:49.024 011 15612.06 563.66 57160.91 88888.00 2002-01-11 19:23:50.024 011 15611.67 563.29 57160.91 88888.00 2002-01-11 19:23:51.024 011 15611.54 563.04 57160.67 88888.00 2002-01-11 19:23:52.024 011 15610.89 562.67 57160.67 88888.00 2002-01-11 19:23:53.024 011 15611.54 563.66 57160.79 88888.00 2002-01-11 19:23:54.024 011 15611.16 564.03 57160.30 88888.00 2002-01-11 19:23:55.024 011 15610.50 563.41 57160.18 88888.00 2002-01-11 19:23:56.024 011 15610.38 564.15 57159.08 88888.00 2002-01-11 19:23:57.024 011 15610.76 564.53 57159.57 88888.00 2002-01-11 19:23:58.024 011 15610.12 565.02 57159.08 88888.00 2002-01-11 19:23:59.024 011 15609.99 565.89 57158.84 88888.00 2002-01-11 19:24:00.024 011 15609.34 566.14 57158.96 88888.00 2002-01-11 19:24:01.024 011 15609.99 566.26 57158.10 88888.00 2002-01-11 19:24:02.024 011 15609.47 567.75 57159.08 88888.00 2002-01-11 19:24:03.024 011 15609.47 567.50 57157.86 88888.00 2002-01-11 19:24:04.024 011 15610.12 568.12 57158.10 88888.00 2002-01-11 19:24:05.024 011 15610.38 567.99 57157.61 88888.00 2002-01-11 19:24:06.024 011 15610.25 568.24 57157.61 88888.00 2002-01-11 19:24:07.024 011 15610.50 568.98 57157.12 88888.00 2002-01-11 19:24:08.024 011 15610.50 569.48 57156.88 88888.00 2002-01-11 19:24:09.024 011 15610.38 569.23 57157.37 88888.00 2002-01-11 19:24:10.024 011 15610.89 569.48 57156.52 88888.00 2002-01-11 19:24:11.024 011 15610.50 569.48 57157.49 88888.00 2002-01-11 19:24:12.024 011 15610.76 570.22 57157.12 88888.00 2002-01-11 19:24:13.024 011 15611.29 569.11 57156.76 88888.00 2002-01-11 19:24:14.024 011 15610.50 569.60 57156.76 88888.00 2002-01-11 19:24:15.024 011 15611.93 569.60 57155.66 88888.00 2002-01-11 19:24:16.024 011 15612.84 569.11 57156.15 88888.00 2002-01-11 19:24:17.024 011 15612.06 568.74 57155.66 88888.00 2002-01-11 19:24:18.024 011 15613.75 568.86 57155.54 88888.00 2002-01-11 19:24:19.024 011 15613.36 568.86 57155.78 88888.00 2002-01-11 19:24:20.024 011 15613.49 568.74 57155.90 88888.00 2002-01-11 19:24:21.024 011 15613.88 568.86 57155.66 88888.00 2002-01-11 19:24:22.024 011 15614.14 568.98 57155.78 88888.00 2002-01-11 19:24:23.024 011 15613.62 568.61 57155.54 88888.00 2002-01-11 19:24:24.024 011 15614.14 568.49 57155.17 88888.00 2002-01-11 19:24:25.024 011 15613.75 568.37 57155.41 88888.00 2002-01-11 19:24:26.024 011 15613.49 568.49 57155.05 88888.00 2002-01-11 19:24:27.024 011 15614.27 568.61 57155.17 88888.00 2002-01-11 19:24:28.024 011 15614.27 568.61 57154.80 88888.00 2002-01-11 19:24:29.024 011 15613.88 567.50 57155.17 88888.00 2002-01-11 19:24:30.024 011 15615.83 568.74 57154.93 88888.00 2002-01-11 19:24:31.024 011 15615.96 568.61 57156.27 88888.00 2002-01-11 19:24:32.024 011 15616.35 568.61 57156.02 88888.00 2002-01-11 19:24:33.024 011 15616.22 568.49 57155.05 88888.00 2002-01-11 19:24:34.024 011 15615.70 568.86 57155.90 88888.00 2002-01-11 19:24:35.024 011 15615.96 568.74 57155.54 88888.00 2002-01-11 19:24:36.024 011 15615.05 568.37 57155.66 88888.00 2002-01-11 19:24:37.024 011 15614.66 568.61 57155.66 88888.00 2002-01-11 19:24:38.024 011 15614.40 569.48 57156.02 88888.00 2002-01-11 19:24:39.024 011 15615.05 570.47 57156.27 88888.00 2002-01-11 19:24:40.024 011 15615.96 570.10 57156.15 88888.00 2002-01-11 19:24:41.024 011 15615.18 570.59 57156.15 88888.00 2002-01-11 19:24:42.024 011 15616.35 570.59 57155.66 88888.00 2002-01-11 19:24:43.024 011 15616.61 571.34 57155.78 88888.00 2002-01-11 19:24:44.024 011 15617.00 571.71 57156.64 88888.00 2002-01-11 19:24:45.024 011 15616.87 571.34 57156.27 88888.00 2002-01-11 19:24:46.024 011 15616.61 571.83 57155.54 88888.00 2002-01-11 19:24:47.024 011 15615.83 572.33 57156.27 88888.00 2002-01-11 19:24:48.024 011 15616.09 572.33 57155.90 88888.00 2002-01-11 19:24:49.024 011 15615.31 572.33 57156.02 88888.00 2002-01-11 19:24:50.024 011 15614.53 572.70 57156.15 88888.00 2002-01-11 19:24:51.024 011 15614.27 573.32 57156.39 88888.00 2002-01-11 19:24:52.024 011 15614.14 572.70 57156.76 88888.00 2002-01-11 19:24:53.024 011 15613.49 573.57 57156.64 88888.00 2002-01-11 19:24:54.024 011 15613.49 573.69 57156.52 88888.00 2002-01-11 19:24:55.024 011 15614.53 573.69 57157.12 88888.00 2002-01-11 19:24:56.024 011 15613.10 573.44 57156.39 88888.00 2002-01-11 19:24:57.024 011 15613.23 573.57 57156.64 88888.00 2002-01-11 19:24:58.024 011 15612.45 573.57 57156.64 88888.00 2002-01-11 19:24:59.024 011 15612.58 573.32 57156.64 88888.00 2002-01-11 19:25:00.024 011 15612.71 573.32 57157.12 88888.00 2002-01-11 19:25:01.024 011 15611.67 573.20 57157.49 88888.00 2002-01-11 19:25:02.024 011 15612.06 572.95 57156.64 88888.00 2002-01-11 19:25:03.024 011 15613.10 571.96 57157.12 88888.00 2002-01-11 19:25:04.024 011 15612.58 571.71 57157.12 88888.00 2002-01-11 19:25:05.024 011 15613.10 572.08 57157.49 88888.00 2002-01-11 19:25:06.024 011 15614.27 572.58 57157.25 88888.00 2002-01-11 19:25:07.024 011 15614.40 572.70 57157.74 88888.00 2002-01-11 19:25:08.024 011 15615.18 571.96 57157.61 88888.00 2002-01-11 19:25:09.024 011 15614.92 572.82 57157.74 88888.00 2002-01-11 19:25:10.024 011 15615.57 573.20 57157.37 88888.00 2002-01-11 19:25:11.024 011 15615.05 572.70 57158.35 88888.00 2002-01-11 19:25:12.024 011 15615.05 572.58 57157.12 88888.00 2002-01-11 19:25:13.024 011 15614.53 573.94 57157.25 88888.00 2002-01-11 19:25:14.024 011 15614.79 573.57 57157.12 88888.00 2002-01-11 19:25:15.024 011 15614.40 573.20 57157.74 88888.00 2002-01-11 19:25:16.024 011 15614.40 573.32 57158.23 88888.00 2002-01-11 19:25:17.024 011 15614.92 573.57 57157.61 88888.00 2002-01-11 19:25:18.024 011 15614.92 573.32 57157.12 88888.00 2002-01-11 19:25:19.024 011 15614.40 574.43 57158.10 88888.00 2002-01-11 19:25:20.024 011 15614.79 574.19 57158.10 88888.00 2002-01-11 19:25:21.024 011 15614.79 573.94 57157.49 88888.00 2002-01-11 19:25:22.024 011 15615.05 573.81 57157.86 88888.00 2002-01-11 19:25:23.024 011 15614.92 574.19 57158.10 88888.00 2002-01-11 19:25:24.024 011 15614.66 574.19 57158.47 88888.00 2002-01-11 19:25:25.024 011 15613.88 573.94 57157.86 88888.00 2002-01-11 19:25:26.024 011 15614.01 573.81 57158.10 88888.00 2002-01-11 19:25:27.024 011 15613.62 573.32 57157.37 88888.00 2002-01-11 19:25:28.024 011 15614.79 572.95 57157.49 88888.00 2002-01-11 19:25:29.024 011 15614.92 572.20 57157.61 88888.00 2002-01-11 19:25:30.024 011 15614.40 572.33 57157.98 88888.00 2002-01-11 19:25:31.024 011 15614.92 572.95 57156.88 88888.00 2002-01-11 19:25:32.024 011 15616.22 571.83 57157.86 88888.00 2002-01-11 19:25:33.024 011 15616.09 572.20 57157.74 88888.00 2002-01-11 19:25:34.024 011 15616.61 572.70 57157.86 88888.00 2002-01-11 19:25:35.024 011 15617.13 573.07 57157.74 88888.00 2002-01-11 19:25:36.024 011 15617.00 572.58 57157.49 88888.00 2002-01-11 19:25:37.024 011 15617.39 572.95 57157.37 88888.00 2002-01-11 19:25:38.024 011 15617.26 572.82 57157.25 88888.00 2002-01-11 19:25:39.024 011 15617.52 572.95 57157.37 88888.00 2002-01-11 19:25:40.024 011 15618.56 572.82 57157.37 88888.00 2002-01-11 19:25:41.024 011 15618.17 572.33 57157.37 88888.00 2002-01-11 19:25:42.024 011 15618.43 572.70 57157.49 88888.00 2002-01-11 19:25:43.024 011 15618.95 572.33 57157.25 88888.00 2002-01-11 19:25:44.024 011 15618.82 572.20 57157.74 88888.00 2002-01-11 19:25:45.024 011 15619.99 571.96 57157.25 88888.00 2002-01-11 19:25:46.024 011 15619.60 572.33 57157.37 88888.00 2002-01-11 19:25:47.024 011 15621.03 572.33 57157.86 88888.00 2002-01-11 19:25:48.024 011 15621.29 572.20 57157.25 88888.00 2002-01-11 19:25:49.024 011 15620.77 572.70 57157.86 88888.00 2002-01-11 19:25:50.024 011 15621.94 572.82 57157.86 88888.00 2002-01-11 19:25:51.024 011 15622.46 572.58 57157.98 88888.00 2002-01-11 19:25:52.024 011 15622.46 572.20 57157.74 88888.00 2002-01-11 19:25:53.024 011 15622.59 572.33 57157.37 88888.00 2002-01-11 19:25:54.024 011 15623.37 572.33 57157.86 88888.00 2002-01-11 19:25:55.024 011 15623.63 572.58 57157.25 88888.00 2002-01-11 19:25:56.024 011 15623.37 572.70 57157.98 88888.00 2002-01-11 19:25:57.024 011 15623.50 572.45 57157.61 88888.00 2002-01-11 19:25:58.024 011 15624.28 572.70 57157.74 88888.00 2002-01-11 19:25:59.024 011 15625.45 572.82 57158.23 88888.00 2002-01-11 19:26:00.024 011 15624.93 572.58 57158.47 88888.00 2002-01-11 19:26:01.024 011 15625.97 572.45 57157.86 88888.00 2002-01-11 19:26:02.024 011 15625.71 572.95 57157.98 88888.00 2002-01-11 19:26:03.024 011 15627.14 573.94 57158.35 88888.00 2002-01-11 19:26:04.024 011 15627.01 573.94 57158.10 88888.00 2002-01-11 19:26:05.024 011 15627.40 574.43 57158.35 88888.00 2002-01-11 19:26:06.024 011 15627.66 574.93 57158.23 88888.00 2002-01-11 19:26:07.024 011 15628.83 574.81 57158.47 88888.00 2002-01-11 19:26:08.024 011 15628.70 574.93 57158.35 88888.00 2002-01-11 19:26:09.024 011 15629.60 575.18 57158.23 88888.00 2002-01-11 19:26:10.024 011 15629.08 574.19 57158.84 88888.00 2002-01-11 19:26:11.024 011 15630.12 574.43 57158.96 88888.00 2002-01-11 19:26:12.024 011 15630.64 573.94 57158.35 88888.00 2002-01-11 19:26:13.024 011 15631.16 574.68 57158.96 88888.00 2002-01-11 19:26:14.024 011 15631.68 573.69 57158.10 88888.00 2002-01-11 19:26:15.024 011 15631.94 574.68 57159.20 88888.00 2002-01-11 19:26:16.024 011 15632.07 574.81 57159.32 88888.00 2002-01-11 19:26:17.024 011 15632.85 574.81 57158.59 88888.00 2002-01-11 19:26:18.024 011 15632.72 574.56 57159.57 88888.00 2002-01-11 19:26:19.024 011 15633.24 575.80 57159.32 88888.00 2002-01-11 19:26:20.024 011 15634.93 575.67 57159.57 88888.00 2002-01-11 19:26:21.024 011 15635.19 576.29 57159.94 88888.00 2002-01-11 19:26:22.024 011 15635.71 576.42 57160.06 88888.00 2002-01-11 19:26:23.024 011 15636.62 577.16 57159.69 88888.00 2002-01-11 19:26:24.024 011 15636.75 577.78 57160.06 88888.00 2002-01-11 19:26:25.024 011 15636.75 577.03 57160.06 88888.00 2002-01-11 19:26:26.024 011 15637.66 577.53 57160.55 88888.00 2002-01-11 19:26:27.024 011 15637.92 577.90 57160.30 88888.00 2002-01-11 19:26:28.024 011 15638.18 577.78 57160.18 88888.00 2002-01-11 19:26:29.024 011 15638.57 578.27 57160.67 88888.00 2002-01-11 19:26:30.024 011 15639.74 578.64 57161.53 88888.00 2002-01-11 19:26:31.024 011 15640.91 578.64 57160.55 88888.00 2002-01-11 19:26:32.024 011 15641.69 578.15 57161.41 88888.00 2002-01-11 19:26:33.024 011 15642.60 578.64 57161.89 88888.00 2002-01-11 19:26:34.024 011 15643.38 578.64 57161.53 88888.00 2002-01-11 19:26:35.024 011 15643.90 578.15 57162.14 88888.00 2002-01-11 19:26:36.024 011 15645.33 577.78 57162.26 88888.00 2002-01-11 19:26:37.024 011 15646.24 577.28 57162.63 88888.00 2002-01-11 19:26:38.024 011 15647.01 577.53 57162.99 88888.00 2002-01-11 19:26:39.024 011 15647.67 577.41 57163.48 88888.00 2002-01-11 19:26:40.024 011 15648.18 577.65 57163.36 88888.00 2002-01-11 19:26:41.024 011 15649.22 577.41 57163.73 88888.00 2002-01-11 19:26:42.024 011 15650.00 577.28 57164.34 88888.00 2002-01-11 19:26:43.024 011 15651.43 578.15 57164.34 88888.00 2002-01-11 19:26:44.024 011 15652.08 578.15 57164.71 88888.00 2002-01-11 19:26:45.024 011 15652.60 576.91 57164.46 88888.00 2002-01-11 19:26:46.024 011 15653.51 577.28 57165.20 88888.00 2002-01-11 19:26:47.024 011 15654.03 577.53 57165.07 88888.00 2002-01-11 19:26:48.024 011 15654.55 577.28 57165.07 88888.00 2002-01-11 19:26:49.024 011 15654.68 577.90 57166.05 88888.00 2002-01-11 19:26:50.024 011 15654.55 577.65 57166.17 88888.00 2002-01-11 19:26:51.024 011 15655.33 577.65 57167.15 88888.00 2002-01-11 19:26:52.024 011 15655.20 578.03 57166.42 88888.00 2002-01-11 19:26:53.024 011 15655.98 578.27 57167.03 88888.00 2002-01-11 19:26:54.024 011 15656.37 578.03 57168.13 88888.00 2002-01-11 19:26:55.024 011 15657.02 577.90 57167.76 88888.00 2002-01-11 19:26:56.024 011 15658.19 577.78 57168.25 88888.00 2002-01-11 19:26:57.024 011 15658.45 577.90 57167.76 88888.00 2002-01-11 19:26:58.024 011 15658.97 578.40 57167.76 88888.00 2002-01-11 19:26:59.024 011 15660.01 577.53 57168.13 88888.00 2002-01-11 19:27:00.024 011 15660.79 577.53 57168.74 88888.00 2002-01-11 19:27:01.024 011 15661.31 577.16 57168.98 88888.00 2002-01-11 19:27:02.024 011 15661.44 577.16 57168.98 88888.00 2002-01-11 19:27:03.024 011 15661.31 577.41 57169.60 88888.00 2002-01-11 19:27:04.024 011 15662.35 577.16 57169.60 88888.00 2002-01-11 19:27:05.024 011 15662.22 576.79 57169.96 88888.00 2002-01-11 19:27:06.024 011 15663.00 576.29 57170.70 88888.00 2002-01-11 19:27:07.024 011 15663.00 576.42 57170.33 88888.00 2002-01-11 19:27:08.024 011 15663.78 576.91 57170.70 88888.00 2002-01-11 19:27:09.024 011 15663.78 576.79 57170.94 88888.00 2002-01-11 19:27:10.024 011 15663.91 576.54 57171.19 88888.00 2002-01-11 19:27:11.024 011 15664.69 576.91 57171.43 88888.00 2002-01-11 19:27:12.024 011 15664.82 576.54 57171.68 88888.00 2002-01-11 19:27:13.024 011 15665.46 576.54 57171.68 88888.00 2002-01-11 19:27:14.024 011 15665.46 576.54 57171.92 88888.00 2002-01-11 19:27:15.024 011 15665.46 576.54 57172.65 88888.00 2002-01-11 19:27:16.024 011 15664.95 576.17 57172.77 88888.00 2002-01-11 19:27:17.024 011 15665.33 575.92 57172.53 88888.00 2002-01-11 19:27:18.024 011 15665.85 575.42 57172.29 88888.00 2002-01-11 19:27:19.024 011 15664.82 574.68 57173.39 88888.00 2002-01-11 19:27:20.024 011 15665.08 574.81 57173.39 88888.00 2002-01-11 19:27:21.024 011 15664.04 575.05 57173.02 88888.00 2002-01-11 19:27:22.024 011 15664.56 574.43 57173.02 88888.00 2002-01-11 19:27:23.024 011 15663.52 573.69 57173.63 88888.00 2002-01-11 19:27:24.024 011 15663.65 575.18 57173.14 88888.00 2002-01-11 19:27:25.024 011 15664.30 575.42 57173.14 88888.00 2002-01-11 19:27:26.024 011 15664.04 574.81 57173.88 88888.00 2002-01-11 19:27:27.024 011 15664.04 574.81 57173.75 88888.00 2002-01-11 19:27:28.024 011 15664.82 575.42 57173.39 88888.00 2002-01-11 19:27:29.024 011 15664.69 575.55 57173.75 88888.00 2002-01-11 19:27:30.024 011 15665.08 576.42 57173.14 88888.00 2002-01-11 19:27:31.024 011 15665.59 576.79 57173.39 88888.00 2002-01-11 19:27:32.024 011 15666.24 576.17 57173.39 88888.00 2002-01-11 19:27:33.024 011 15666.50 577.03 57173.88 88888.00 2002-01-11 19:27:34.024 011 15667.54 576.91 57173.88 88888.00 2002-01-11 19:27:35.024 011 15667.15 577.65 57174.24 88888.00 2002-01-11 19:27:36.024 011 15667.93 578.03 57174.61 88888.00 2002-01-11 19:27:37.024 011 15667.41 577.28 57174.49 88888.00 2002-01-11 19:27:38.024 011 15667.80 577.65 57174.36 88888.00 2002-01-11 19:27:39.024 011 15668.06 578.03 57174.86 88888.00 2002-01-11 19:27:40.024 011 15668.45 577.28 57175.34 88888.00 2002-01-11 19:27:41.024 011 15668.19 577.65 57175.22 88888.00 2002-01-11 19:27:42.024 011 15668.32 577.90 57175.10 88888.00 2002-01-11 19:27:43.024 011 15668.19 578.40 57174.86 88888.00 2002-01-11 19:27:44.024 011 15667.41 578.27 57175.46 88888.00 2002-01-11 19:27:45.024 011 15668.06 579.51 57175.46 88888.00 2002-01-11 19:27:46.024 011 15668.32 579.26 57175.71 88888.00 2002-01-11 19:27:47.024 011 15667.93 579.51 57176.32 88888.00 2002-01-11 19:27:48.024 011 15667.93 579.88 57175.95 88888.00 2002-01-11 19:27:49.024 011 15668.58 579.76 57175.46 88888.00 2002-01-11 19:27:50.024 011 15668.06 580.01 57175.83 88888.00 2002-01-11 19:27:51.024 011 15668.32 580.26 57176.44 88888.00 2002-01-11 19:27:52.024 011 15667.67 581.25 57176.57 88888.00 2002-01-11 19:27:53.024 011 15666.76 581.37 57176.08 88888.00 2002-01-11 19:27:54.024 011 15667.02 581.99 57176.32 88888.00 2002-01-11 19:27:55.024 011 15665.98 581.62 57176.44 88888.00 2002-01-11 19:27:56.024 011 15666.50 581.37 57175.83 88888.00 2002-01-11 19:27:57.024 011 15665.33 581.74 57176.93 88888.00 2002-01-11 19:27:58.024 011 15664.95 582.11 57176.32 88888.00 2002-01-11 19:27:59.024 011 15665.33 582.24 57175.71 88888.00 2002-01-11 19:28:00.024 011 15665.21 582.24 57175.59 88888.00 2002-01-11 19:28:01.024 011 15664.69 582.48 57175.59 88888.00 2002-01-11 19:28:02.024 011 15665.21 582.86 57175.34 88888.00 2002-01-11 19:28:03.024 011 15665.08 581.62 57175.46 88888.00 2002-01-11 19:28:04.024 011 15665.33 583.48 57175.46 88888.00 2002-01-11 19:28:05.024 011 15665.85 582.36 57174.98 88888.00 2002-01-11 19:28:06.024 011 15666.11 582.48 57175.46 88888.00 2002-01-11 19:28:07.024 011 15666.76 582.73 57175.46 88888.00 2002-01-11 19:28:08.024 011 15665.85 582.86 57175.83 88888.00 2002-01-11 19:28:09.024 011 15666.50 582.98 57175.22 88888.00 2002-01-11 19:28:10.024 011 15665.98 582.98 57174.12 88888.00 2002-01-11 19:28:11.024 011 15665.46 582.86 57175.10 88888.00 2002-01-11 19:28:12.024 011 15665.46 583.10 57174.86 88888.00 2002-01-11 19:28:13.024 011 15665.33 582.98 57174.36 88888.00 2002-01-11 19:28:14.024 011 15664.95 583.85 57174.12 88888.00 2002-01-11 19:28:15.024 011 15664.95 583.72 57174.49 88888.00 2002-01-11 19:28:16.024 011 15664.69 584.34 57173.51 88888.00 2002-01-11 19:28:17.024 011 15664.82 584.22 57173.88 88888.00 2002-01-11 19:28:18.024 011 15664.69 584.84 57173.63 88888.00 2002-01-11 19:28:19.024 011 15663.65 584.96 57172.90 88888.00 2002-01-11 19:28:20.024 011 15662.74 585.21 57173.63 88888.00 2002-01-11 19:28:21.024 011 15663.26 585.33 57173.27 88888.00 2002-01-11 19:28:22.024 011 15662.09 586.94 57172.90 88888.00 2002-01-11 19:28:23.024 011 15661.83 586.32 57172.53 88888.00 2002-01-11 19:28:24.024 011 15661.44 586.94 57173.14 88888.00 2002-01-11 19:28:25.024 011 15661.44 587.31 57172.29 88888.00 2002-01-11 19:28:26.024 011 15662.09 587.44 57172.29 88888.00 2002-01-11 19:28:27.024 011 15661.96 587.56 57172.41 88888.00 2002-01-11 19:28:28.024 011 15661.96 587.44 57172.04 88888.00 2002-01-11 19:28:29.024 011 15663.00 587.44 57171.43 88888.00 2002-01-11 19:28:30.024 011 15663.13 588.31 57172.29 88888.00 2002-01-11 19:28:31.024 011 15664.17 587.93 57171.06 88888.00 2002-01-11 19:28:32.024 011 15664.30 587.56 57171.68 88888.00 2002-01-11 19:28:33.024 011 15665.08 587.69 57171.80 88888.00 2002-01-11 19:28:34.024 011 15664.69 587.56 57171.31 88888.00 2002-01-11 19:28:35.024 011 15664.69 587.31 57171.43 88888.00 2002-01-11 19:28:36.024 011 15664.69 587.69 57170.57 88888.00 2002-01-11 19:28:37.024 011 15665.98 587.44 57170.94 88888.00 2002-01-11 19:28:38.024 011 15665.46 587.93 57170.70 88888.00 2002-01-11 19:28:39.024 011 15665.59 587.69 57171.06 88888.00 2002-01-11 19:28:40.024 011 15665.33 587.56 57170.70 88888.00 2002-01-11 19:28:41.024 011 15667.02 587.69 57171.19 88888.00 2002-01-11 19:28:42.024 011 15666.50 588.80 57171.19 88888.00 2002-01-11 19:28:43.024 011 15667.02 588.43 57171.31 88888.00 2002-01-11 19:28:44.024 011 15666.76 588.43 57171.55 88888.00 2002-01-11 19:28:45.024 011 15666.63 588.43 57170.82 88888.00 2002-01-11 19:28:46.024 011 15667.15 588.31 57171.80 88888.00 2002-01-11 19:28:47.024 011 15666.50 589.54 57170.94 88888.00 2002-01-11 19:28:48.024 011 15666.37 589.05 57171.06 88888.00 2002-01-11 19:28:49.024 011 15665.98 588.68 57170.70 88888.00 2002-01-11 19:28:50.024 011 15666.89 588.43 57170.21 88888.00 2002-01-11 19:28:51.024 011 15665.98 588.92 57171.31 88888.00 2002-01-11 19:28:52.024 011 15666.63 588.80 57170.09 88888.00 2002-01-11 19:28:53.024 011 15666.50 588.43 57170.82 88888.00 2002-01-11 19:28:54.024 011 15666.63 588.43 57170.82 88888.00 2002-01-11 19:28:55.024 011 15667.02 589.30 57170.57 88888.00 2002-01-11 19:28:56.024 011 15666.50 589.42 57170.82 88888.00 2002-01-11 19:28:57.024 011 15667.41 589.30 57170.57 88888.00 2002-01-11 19:28:58.024 011 15668.45 589.54 57170.94 88888.00 2002-01-11 19:28:59.024 011 15667.80 589.54 57170.21 88888.00 2002-01-11 19:29:00.024 011 15668.06 589.67 57170.57 88888.00 2002-01-11 19:29:01.024 011 15667.93 589.92 57170.33 88888.00 2002-01-11 19:29:02.024 011 15668.06 588.68 57170.33 88888.00 2002-01-11 19:29:03.024 011 15668.32 589.17 57170.57 88888.00 2002-01-11 19:29:04.024 011 15667.93 588.55 57170.94 88888.00 2002-01-11 19:29:05.024 011 15668.06 588.43 57170.33 88888.00 2002-01-11 19:29:06.024 011 15667.54 588.68 57170.82 88888.00 2002-01-11 19:29:07.024 011 15667.93 588.68 57170.94 88888.00 2002-01-11 19:29:08.024 011 15667.28 588.92 57170.82 88888.00 2002-01-11 19:29:09.024 011 15667.02 588.18 57170.45 88888.00 2002-01-11 19:29:10.024 011 15666.50 588.43 57170.82 88888.00 2002-01-11 19:29:11.024 011 15665.98 588.43 57170.21 88888.00 2002-01-11 19:29:12.024 011 15665.98 588.80 57170.70 88888.00 2002-01-11 19:29:13.024 011 15666.24 588.55 57170.82 88888.00 2002-01-11 19:29:14.024 011 15665.59 588.68 57171.31 88888.00 2002-01-11 19:29:15.024 011 15665.72 587.69 57170.09 88888.00 2002-01-11 19:29:16.024 011 15665.72 587.93 57170.57 88888.00 2002-01-11 19:29:17.024 011 15665.33 588.68 57171.31 88888.00 2002-01-11 19:29:18.024 011 15665.98 588.68 57171.06 88888.00 2002-01-11 19:29:19.024 011 15664.82 588.68 57171.06 88888.00 2002-01-11 19:29:20.024 011 15664.95 587.56 57170.70 88888.00 2002-01-11 19:29:21.024 011 15664.43 588.55 57170.21 88888.00 2002-01-11 19:29:22.024 011 15664.30 587.81 57170.45 88888.00 2002-01-11 19:29:23.024 011 15663.52 588.43 57170.82 88888.00 2002-01-11 19:29:24.024 011 15663.26 588.43 57171.31 88888.00 2002-01-11 19:29:25.024 011 15663.39 588.06 57171.06 88888.00 2002-01-11 19:29:26.024 011 15663.00 588.18 57170.57 88888.00 2002-01-11 19:29:27.024 011 15663.13 588.31 57170.57 88888.00 2002-01-11 19:29:28.024 011 15663.13 587.81 57170.57 88888.00 2002-01-11 19:29:29.024 011 15662.61 587.81 57170.94 88888.00 2002-01-11 19:29:30.024 011 15662.35 588.31 57170.57 88888.00 2002-01-11 19:29:31.024 011 15661.57 588.06 57170.57 88888.00 2002-01-11 19:29:32.024 011 15661.83 588.18 57170.21 88888.00 2002-01-11 19:29:33.024 011 15661.57 587.81 57170.94 88888.00 2002-01-11 19:29:34.024 011 15661.18 588.18 57169.84 88888.00 2002-01-11 19:29:35.024 011 15660.53 588.55 57170.82 88888.00 2002-01-11 19:29:36.024 011 15660.27 588.06 57170.21 88888.00 2002-01-11 19:29:37.024 011 15660.53 587.44 57170.09 88888.00 2002-01-11 19:29:38.024 011 15659.49 587.31 57170.21 88888.00 2002-01-11 19:29:39.024 011 15659.49 587.07 57170.09 88888.00 2002-01-11 19:29:40.024 011 15658.84 586.82 57170.09 88888.00 2002-01-11 19:29:41.024 011 15657.80 587.44 57169.72 88888.00 2002-01-11 19:29:42.024 011 15658.58 587.19 57169.72 88888.00 2002-01-11 19:29:43.024 011 15658.32 586.94 57169.96 88888.00 2002-01-11 19:29:44.024 011 15657.67 586.45 57170.09 88888.00 2002-01-11 19:29:45.024 011 15657.80 586.08 57170.45 88888.00 2002-01-11 19:29:46.024 011 15657.28 586.45 57170.09 88888.00 2002-01-11 19:29:47.024 011 15657.54 585.83 57170.09 88888.00 2002-01-11 19:29:48.024 011 15657.15 586.45 57169.23 88888.00 2002-01-11 19:29:49.024 011 15657.80 585.21 57169.47 88888.00 2002-01-11 19:29:50.024 011 15657.02 586.57 57169.35 88888.00 2002-01-11 19:29:51.024 011 15657.80 585.83 57169.47 88888.00 2002-01-11 19:29:52.024 011 15657.15 585.83 57169.60 88888.00 2002-01-11 19:29:53.024 011 15656.11 585.95 57169.11 88888.00 2002-01-11 19:29:54.024 011 15656.89 586.20 57169.47 88888.00 2002-01-11 19:29:55.024 011 15656.50 586.20 57169.47 88888.00 2002-01-11 19:29:56.024 011 15656.11 585.46 57169.72 88888.00 2002-01-11 19:29:57.024 011 15655.72 586.20 57169.60 88888.00 2002-01-11 19:29:58.024 011 15655.33 585.09 57169.47 88888.00 2002-01-11 19:29:59.024 011 15655.85 585.83 57168.98 88888.00 2002-01-11 19:30:00.024 011 15654.68 585.46 57169.35 88888.00 2002-01-11 19:30:01.024 011 15653.90 584.96 57169.23 88888.00 2002-01-11 19:30:02.024 011 15654.16 584.47 57168.25 88888.00 2002-01-11 19:30:03.024 011 15653.51 584.09 57168.62 88888.00 2002-01-11 19:30:04.024 011 15653.12 584.59 57168.38 88888.00 2002-01-11 19:30:05.024 011 15653.38 584.47 57168.98 88888.00 2002-01-11 19:30:06.024 011 15652.86 584.84 57168.25 88888.00 2002-01-11 19:30:07.024 011 15652.86 584.34 57168.13 88888.00 2002-01-11 19:30:08.024 011 15652.99 583.85 57168.62 88888.00 2002-01-11 19:30:09.024 011 15652.47 583.97 57167.88 88888.00 2002-01-11 19:30:10.024 011 15652.47 583.10 57168.38 88888.00 2002-01-11 19:30:11.024 011 15652.73 581.99 57167.64 88888.00 2002-01-11 19:30:12.024 011 15652.47 582.24 57167.39 88888.00 2002-01-11 19:30:13.024 011 15652.34 582.73 57167.27 88888.00 2002-01-11 19:30:14.024 011 15652.47 582.24 57168.01 88888.00 2002-01-11 19:30:15.024 011 15652.47 581.37 57167.52 88888.00 2002-01-11 19:30:16.024 011 15652.08 581.37 57167.03 88888.00 2002-01-11 19:30:17.024 011 15651.82 581.25 57168.38 88888.00 2002-01-11 19:30:18.024 011 15651.04 581.25 57167.39 88888.00 2002-01-11 19:30:19.024 011 15650.65 581.00 57167.03 88888.00 2002-01-11 19:30:20.024 011 15651.04 580.50 57167.27 88888.00 2002-01-11 19:30:21.024 011 15649.74 580.50 57167.27 88888.00 2002-01-11 19:30:22.024 011 15649.35 580.50 57167.03 88888.00 2002-01-11 19:30:23.024 011 15648.70 580.63 57166.79 88888.00 2002-01-11 19:30:24.024 011 15649.09 580.26 57166.54 88888.00 2002-01-11 19:30:25.024 011 15648.70 579.76 57167.03 88888.00 2002-01-11 19:30:26.024 011 15649.09 580.38 57166.30 88888.00 2002-01-11 19:30:27.024 011 15648.70 580.26 57166.05 88888.00 2002-01-11 19:30:28.024 011 15648.70 580.63 57166.17 88888.00 2002-01-11 19:30:29.024 011 15648.18 580.13 57165.68 88888.00 2002-01-11 19:30:30.024 011 15648.57 580.38 57165.80 88888.00 2002-01-11 19:30:31.024 011 15647.92 580.13 57166.05 88888.00 2002-01-11 19:30:32.024 011 15648.70 580.75 57165.93 88888.00 2002-01-11 19:30:33.024 011 15650.00 580.50 57165.56 88888.00 2002-01-11 19:30:34.024 011 15648.57 580.01 57165.56 88888.00 2002-01-11 19:30:35.024 011 15648.70 580.01 57165.80 88888.00 2002-01-11 19:30:36.024 011 15648.18 579.88 57165.80 88888.00 2002-01-11 19:30:37.024 011 15649.09 579.76 57165.80 88888.00 2002-01-11 19:30:38.024 011 15648.57 579.76 57165.32 88888.00 2002-01-11 19:30:39.024 011 15647.79 580.01 57165.93 88888.00 2002-01-11 19:30:40.024 011 15648.57 580.01 57164.71 88888.00 2002-01-11 19:30:41.024 011 15647.79 580.26 57164.95 88888.00 2002-01-11 19:30:42.024 011 15648.05 580.13 57165.44 88888.00 2002-01-11 19:30:43.024 011 15648.18 579.64 57165.32 88888.00 2002-01-11 19:30:44.024 011 15648.18 579.39 57164.95 88888.00 2002-01-11 19:30:45.024 011 15648.05 579.39 57165.44 88888.00 2002-01-11 19:30:46.024 011 15647.79 579.26 57165.32 88888.00 2002-01-11 19:30:47.024 011 15647.92 579.76 57165.20 88888.00 2002-01-11 19:30:48.024 011 15647.28 579.39 57165.32 88888.00 2002-01-11 19:30:49.024 011 15647.41 578.40 57164.83 88888.00 2002-01-11 19:30:50.024 011 15647.01 578.15 57164.34 88888.00 2002-01-11 19:30:51.024 011 15647.01 578.15 57164.95 88888.00 2002-01-11 19:30:52.024 011 15646.11 578.15 57164.58 88888.00 2002-01-11 19:30:53.024 011 15646.37 577.41 57165.20 88888.00 2002-01-11 19:30:54.024 011 15646.62 577.90 57165.32 88888.00 2002-01-11 19:30:55.024 011 15646.11 577.16 57164.58 88888.00 2002-01-11 19:30:56.024 011 15646.11 576.79 57164.95 88888.00 2002-01-11 19:30:57.024 011 15645.72 576.91 57164.34 88888.00 2002-01-11 19:30:58.024 011 15645.85 576.42 57164.71 88888.00 2002-01-11 19:30:59.024 011 15645.20 576.42 57165.07 88888.00 2002-01-11 19:31:00.024 011 15644.81 576.29 57164.71 88888.00 2002-01-11 19:31:01.024 011 15644.81 576.17 57164.95 88888.00 2002-01-11 19:31:02.024 011 15644.29 576.42 57164.34 88888.00 2002-01-11 19:31:03.024 011 15644.16 575.92 57164.58 88888.00 2002-01-11 19:31:04.024 011 15644.68 576.54 57165.20 88888.00 2002-01-11 19:31:05.024 011 15643.64 576.29 57164.95 88888.00 2002-01-11 19:31:06.024 011 15644.42 576.29 57164.34 88888.00 2002-01-11 19:31:07.024 011 15644.16 576.29 57164.71 88888.00 2002-01-11 19:31:08.024 011 15643.90 576.42 57163.97 88888.00 2002-01-11 19:31:09.024 011 15643.90 576.29 57164.21 88888.00 2002-01-11 19:31:10.024 011 15644.81 576.17 57164.09 88888.00 2002-01-11 19:31:11.024 011 15644.29 576.29 57163.73 88888.00 2002-01-11 19:31:12.024 011 15644.42 575.80 57164.21 88888.00 2002-01-11 19:31:13.024 011 15644.03 575.92 57164.09 88888.00 2002-01-11 19:31:14.024 011 15643.90 576.17 57164.09 88888.00 2002-01-11 19:31:15.024 011 15643.25 575.55 57164.21 88888.00 2002-01-11 19:31:16.024 011 15643.12 575.30 57164.21 88888.00 2002-01-11 19:31:17.024 011 15643.77 575.67 57163.85 88888.00 2002-01-11 19:31:18.024 011 15642.73 575.18 57164.46 88888.00 2002-01-11 19:31:19.024 011 15642.21 574.56 57163.61 88888.00 2002-01-11 19:31:20.024 011 15642.21 574.43 57163.61 88888.00 2002-01-11 19:31:21.024 011 15642.47 573.57 57164.09 88888.00 2002-01-11 19:31:22.024 011 15642.08 572.82 57163.61 88888.00 2002-01-11 19:31:23.024 011 15641.30 572.95 57163.73 88888.00 2002-01-11 19:31:24.024 011 15642.08 572.70 57163.12 88888.00 2002-01-11 19:31:25.024 011 15641.82 572.82 57163.61 88888.00 2002-01-11 19:31:26.024 011 15642.34 572.70 57163.12 88888.00 2002-01-11 19:31:27.024 011 15641.56 572.45 57163.61 88888.00 2002-01-11 19:31:28.024 011 15641.30 572.82 57163.97 88888.00 2002-01-11 19:31:29.024 011 15641.69 572.58 57162.87 88888.00 2002-01-11 19:31:30.024 011 15641.82 572.33 57163.36 88888.00 2002-01-11 19:31:31.024 011 15641.30 572.45 57163.12 88888.00 2002-01-11 19:31:32.024 011 15641.04 572.70 57163.24 88888.00 2002-01-11 19:31:33.024 011 15641.17 572.82 57162.99 88888.00 2002-01-11 19:31:34.024 011 15640.78 572.45 57163.12 88888.00 2002-01-11 19:31:35.024 011 15640.13 572.58 57163.48 88888.00 2002-01-11 19:31:36.024 011 15639.74 572.58 57162.75 88888.00 2002-01-11 19:31:37.024 011 15640.13 572.08 57163.36 88888.00 2002-01-11 19:31:38.024 011 15640.26 572.08 57162.63 88888.00 2002-01-11 19:31:39.024 011 15641.04 571.96 57162.75 88888.00 2002-01-11 19:31:40.024 011 15639.48 571.83 57163.36 88888.00 2002-01-11 19:31:41.024 011 15640.52 572.45 57163.12 88888.00 2002-01-11 19:31:42.024 011 15640.00 571.96 57162.75 88888.00 2002-01-11 19:31:43.024 011 15640.65 571.59 57162.87 88888.00 2002-01-11 19:31:44.024 011 15640.13 571.71 57162.99 88888.00 2002-01-11 19:31:45.024 011 15640.52 571.71 57163.12 88888.00 2002-01-11 19:31:46.024 011 15640.00 571.09 57162.87 88888.00 2002-01-11 19:31:47.024 011 15640.65 571.96 57162.99 88888.00 2002-01-11 19:31:48.024 011 15640.39 571.46 57162.63 88888.00 2002-01-11 19:31:49.024 011 15640.39 571.59 57162.87 88888.00 2002-01-11 19:31:50.024 011 15641.17 572.33 57162.50 88888.00 2002-01-11 19:31:51.024 011 15641.04 571.96 57162.99 88888.00 2002-01-11 19:31:52.024 011 15641.30 572.08 57162.63 88888.00 2002-01-11 19:31:53.024 011 15640.91 571.46 57162.14 88888.00 2002-01-11 19:31:54.024 011 15641.30 571.83 57162.26 88888.00 2002-01-11 19:31:55.024 011 15640.91 571.71 57162.75 88888.00 2002-01-11 19:31:56.024 011 15641.30 572.08 57162.75 88888.00 2002-01-11 19:31:57.024 011 15640.78 572.20 57162.87 88888.00 2002-01-11 19:31:58.024 011 15640.78 571.59 57162.50 88888.00 2002-01-11 19:31:59.024 011 15640.52 571.21 57162.87 88888.00 2002-01-11 19:32:00.024 011 15640.65 571.71 57162.38 88888.00 2002-01-11 19:32:01.024 011 15639.48 571.34 57162.87 88888.00 2002-01-11 19:32:02.024 011 15639.48 571.46 57162.50 88888.00 2002-01-11 19:32:03.024 011 15638.96 572.08 57162.75 88888.00 2002-01-11 19:32:04.024 011 15639.09 571.34 57162.99 88888.00 2002-01-11 19:32:05.024 011 15638.83 571.46 57162.75 88888.00 2002-01-11 19:32:06.024 011 15639.22 571.71 57162.38 88888.00 2002-01-11 19:32:07.024 011 15639.09 572.20 57163.12 88888.00 2002-01-11 19:32:08.024 011 15639.22 571.34 57162.38 88888.00 2002-01-11 19:32:09.024 011 15639.48 571.83 57162.38 88888.00 2002-01-11 19:32:10.024 011 15640.39 572.45 57162.14 88888.00 2002-01-11 19:32:11.024 011 15640.78 572.20 57163.12 88888.00 2002-01-11 19:32:12.024 011 15641.17 572.58 57162.14 88888.00 2002-01-11 19:32:13.024 011 15641.95 572.20 57162.50 88888.00 2002-01-11 19:32:14.024 011 15641.95 572.58 57163.12 88888.00 2002-01-11 19:32:15.024 011 15642.99 572.70 57162.99 88888.00 2002-01-11 19:32:16.024 011 15642.21 572.70 57163.24 88888.00 2002-01-11 19:32:17.024 011 15643.38 572.82 57162.50 88888.00 2002-01-11 19:32:18.024 011 15644.29 572.82 57162.87 88888.00 2002-01-11 19:32:19.024 011 15644.55 573.20 57162.87 88888.00 2002-01-11 19:32:20.024 011 15644.16 572.70 57162.63 88888.00 2002-01-11 19:32:21.024 011 15645.07 572.70 57162.99 88888.00 2002-01-11 19:32:22.024 011 15645.07 573.07 57163.61 88888.00 2002-01-11 19:32:23.024 011 15645.20 572.95 57163.48 88888.00 2002-01-11 19:32:24.024 011 15645.72 572.70 57163.24 88888.00 2002-01-11 19:32:25.024 011 15645.33 573.44 57164.95 88888.00 2002-01-11 19:32:26.024 011 15645.85 573.44 57164.09 88888.00 2002-01-11 19:32:27.024 011 15645.33 572.95 57164.34 88888.00 2002-01-11 19:32:28.024 011 15645.20 573.20 57163.61 88888.00 2002-01-11 19:32:29.024 011 15645.98 573.20 57164.34 88888.00 2002-01-11 19:32:30.024 011 15645.33 573.20 57164.09 88888.00 2002-01-11 19:32:31.024 011 15646.24 573.69 57164.21 88888.00 2002-01-11 19:32:32.024 011 15646.50 573.69 57163.85 88888.00 2002-01-11 19:32:33.024 011 15647.01 573.69 57164.71 88888.00 2002-01-11 19:32:34.024 011 15646.62 573.94 57164.95 88888.00 2002-01-11 19:32:35.024 011 15646.75 573.32 57164.95 88888.00 2002-01-11 19:32:36.024 011 15647.28 574.06 57165.20 88888.00 2002-01-11 19:32:37.024 011 15648.05 574.06 57165.68 88888.00 2002-01-11 19:32:38.024 011 15648.31 574.43 57164.71 88888.00 2002-01-11 19:32:39.024 011 15648.70 574.06 57165.68 88888.00 2002-01-11 19:32:40.024 011 15649.35 574.93 57165.56 88888.00 2002-01-11 19:32:41.024 011 15649.09 574.81 57166.66 88888.00 2002-01-11 19:32:42.024 011 15649.61 575.05 57165.80 88888.00 2002-01-11 19:32:43.024 011 15650.00 575.05 57165.68 88888.00 2002-01-11 19:32:44.024 011 15650.13 575.18 57166.66 88888.00 2002-01-11 19:32:45.024 011 15649.87 575.80 57166.05 88888.00 2002-01-11 19:32:46.024 011 15649.74 575.18 57166.66 88888.00 2002-01-11 19:32:47.024 011 15649.87 575.30 57166.54 88888.00 2002-01-11 19:32:48.024 011 15649.87 575.67 57166.54 88888.00 2002-01-11 19:32:49.024 011 15649.74 575.80 57166.66 88888.00 2002-01-11 19:32:50.024 011 15649.48 576.17 57167.27 88888.00 2002-01-11 19:32:51.024 011 15649.22 576.17 57166.54 88888.00 2002-01-11 19:32:52.024 011 15650.00 576.04 57166.91 88888.00 2002-01-11 19:32:53.024 011 15650.65 576.29 57166.54 88888.00 2002-01-11 19:32:54.024 011 15650.65 576.42 57167.03 88888.00 2002-01-11 19:32:55.024 011 15650.00 576.17 57166.91 88888.00 2002-01-11 19:32:56.024 011 15651.04 575.80 57167.64 88888.00 2002-01-11 19:32:57.024 011 15652.08 576.29 57167.15 88888.00 2002-01-11 19:32:58.024 011 15651.95 576.04 57167.52 88888.00 2002-01-11 19:32:59.024 011 15651.69 575.92 57167.15 88888.00 2002-01-11 19:33:00.024 011 15651.95 575.67 57168.74 88888.00 2002-01-11 19:33:01.024 011 15652.21 575.80 57167.76 88888.00 2002-01-11 19:33:02.024 011 15652.08 576.54 57167.76 88888.00 2002-01-11 19:33:03.024 011 15652.47 577.78 57168.13 88888.00 2002-01-11 19:33:04.024 011 15652.47 577.03 57168.01 88888.00 2002-01-11 19:33:05.024 011 15652.60 577.41 57168.01 88888.00 2002-01-11 19:33:06.024 011 15652.60 577.16 57168.62 88888.00 2002-01-11 19:33:07.024 011 15652.60 578.15 57168.74 88888.00 2002-01-11 19:33:08.024 011 15652.47 577.28 57169.11 88888.00 2002-01-11 19:33:09.024 011 15652.60 577.65 57169.23 88888.00 2002-01-11 19:33:10.024 011 15652.47 577.41 57169.11 88888.00 2002-01-11 19:33:11.024 011 15652.08 577.03 57169.35 88888.00 2002-01-11 19:33:12.024 011 15652.99 576.91 57169.60 88888.00 2002-01-11 19:33:13.024 011 15652.73 576.79 57169.96 88888.00 2002-01-11 19:33:14.024 011 15653.51 576.29 57170.45 88888.00 2002-01-11 19:33:15.024 011 15652.99 576.42 57170.45 88888.00 2002-01-11 19:33:16.024 011 15653.64 576.17 57170.33 88888.00 2002-01-11 19:33:17.024 011 15653.64 577.16 57169.96 88888.00 2002-01-11 19:33:18.024 011 15654.81 577.16 57169.96 88888.00 2002-01-11 19:33:19.024 011 15654.55 577.03 57170.09 88888.00 2002-01-11 19:33:20.024 011 15654.03 577.41 57171.06 88888.00 2002-01-11 19:33:21.024 011 15653.77 577.90 57170.21 88888.00 2002-01-11 19:33:22.024 011 15654.42 578.27 57169.96 88888.00 2002-01-11 19:33:23.024 011 15654.68 579.02 57170.70 88888.00 2002-01-11 19:33:24.024 011 15654.29 578.77 57170.45 88888.00 2002-01-11 19:33:25.024 011 15654.42 579.02 57171.19 88888.00 2002-01-11 19:33:26.024 011 15652.99 578.77 57171.06 88888.00 2002-01-11 19:33:27.024 011 15653.77 579.64 57171.06 88888.00 2002-01-11 19:33:28.024 011 15653.51 579.26 57170.57 88888.00 2002-01-11 19:33:29.024 011 15653.64 579.64 57170.45 88888.00 2002-01-11 19:33:30.024 011 15653.64 578.89 57170.70 88888.00 2002-01-11 19:33:31.024 011 15654.03 578.89 57170.70 88888.00 2002-01-11 19:33:32.024 011 15654.03 578.03 57171.43 88888.00 2002-01-11 19:33:33.024 011 15653.90 578.27 57172.16 88888.00 2002-01-11 19:33:34.024 011 15653.51 577.90 57171.31 88888.00 2002-01-11 19:33:35.024 011 15652.73 577.65 57171.06 88888.00 2002-01-11 19:33:36.024 011 15653.12 577.65 57171.43 88888.00 2002-01-11 19:33:37.024 011 15653.25 577.16 57171.43 88888.00 2002-01-11 19:33:38.024 011 15652.86 577.53 57172.04 88888.00 2002-01-11 19:33:39.024 011 15652.47 577.65 57171.55 88888.00 2002-01-11 19:33:40.024 011 15652.60 578.03 57170.94 88888.00 2002-01-11 19:33:41.024 011 15651.95 578.03 57171.31 88888.00 2002-01-11 19:33:42.024 011 15652.47 577.65 57171.68 88888.00 2002-01-11 19:33:43.024 011 15652.34 578.03 57171.31 88888.00 2002-01-11 19:33:44.024 011 15651.69 578.27 57170.94 88888.00 2002-01-11 19:33:45.024 011 15652.47 578.40 57170.70 88888.00 2002-01-11 19:33:46.024 011 15652.86 579.26 57171.31 88888.00 2002-01-11 19:33:47.024 011 15652.34 578.89 57170.21 88888.00 2002-01-11 19:33:48.024 011 15653.64 579.51 57169.96 88888.00 2002-01-11 19:33:49.024 011 15653.51 579.88 57170.94 88888.00 2002-01-11 19:33:50.024 011 15653.64 580.50 57170.70 88888.00 2002-01-11 19:33:51.024 011 15654.03 579.76 57170.45 88888.00 2002-01-11 19:33:52.024 011 15653.90 579.64 57170.70 88888.00 2002-01-11 19:33:53.024 011 15652.99 580.38 57170.94 88888.00 2002-01-11 19:33:54.024 011 15652.99 579.88 57170.33 88888.00 2002-01-11 19:33:55.024 011 15653.12 579.88 57170.94 88888.00 2002-01-11 19:33:56.024 011 15652.86 579.51 57171.80 88888.00 2002-01-11 19:33:57.024 011 15652.86 579.76 57170.57 88888.00 2002-01-11 19:33:58.024 011 15652.08 578.64 57170.45 88888.00 2002-01-11 19:33:59.024 011 15652.86 579.02 57171.06 88888.00 2002-01-11 19:34:00.024 011 15652.73 579.64 57170.94 88888.00 2002-01-11 19:34:01.024 011 15652.34 578.89 57170.45 88888.00 2002-01-11 19:34:02.024 011 15653.12 579.76 57170.57 88888.00 2002-01-11 19:34:03.024 011 15652.73 579.51 57171.19 88888.00 2002-01-11 19:34:04.024 011 15653.51 579.76 57170.82 88888.00 2002-01-11 19:34:05.024 011 15652.73 580.26 57170.33 88888.00 2002-01-11 19:34:06.024 011 15652.21 580.26 57171.31 88888.00 2002-01-11 19:34:07.024 011 15652.08 581.62 57170.21 88888.00 2002-01-11 19:34:08.024 011 15652.21 581.25 57169.84 88888.00 2002-01-11 19:34:09.024 011 15651.30 581.00 57170.21 88888.00 2002-01-11 19:34:10.024 011 15650.91 581.49 57170.33 88888.00 2002-01-11 19:34:11.024 011 15650.52 581.25 57170.09 88888.00 2002-01-11 19:34:12.024 011 15650.91 581.37 57170.45 88888.00 2002-01-11 19:34:13.024 011 15650.91 580.38 57170.57 88888.00 2002-01-11 19:34:14.024 011 15650.78 580.50 57169.60 88888.00 2002-01-11 19:34:15.024 011 15650.26 580.38 57170.09 88888.00 2002-01-11 19:34:16.024 011 15649.87 579.76 57170.21 88888.00 2002-01-11 19:34:17.024 011 15649.87 579.14 57169.47 88888.00 2002-01-11 19:34:18.024 011 15649.48 579.14 57169.72 88888.00 2002-01-11 19:34:19.024 011 15649.35 579.02 57170.21 88888.00 2002-01-11 19:34:20.024 011 15649.74 578.40 57169.11 88888.00 2002-01-11 19:34:21.024 011 15648.31 578.40 57169.23 88888.00 2002-01-11 19:34:22.024 011 15648.70 578.27 57168.98 88888.00 2002-01-11 19:34:23.024 011 15648.70 577.78 57168.74 88888.00 2002-01-11 19:34:24.024 011 15648.83 577.90 57169.47 88888.00 2002-01-11 19:34:25.024 011 15648.70 578.27 57169.11 88888.00 2002-01-11 19:34:26.024 011 15649.35 578.52 57168.86 88888.00 2002-01-11 19:34:27.024 011 15649.48 578.89 57168.01 88888.00 2002-01-11 19:34:28.024 011 15649.48 578.89 57168.50 88888.00 2002-01-11 19:34:29.024 011 15649.09 578.40 57168.50 88888.00 2002-01-11 19:34:30.024 011 15650.39 578.89 57168.86 88888.00 2002-01-11 19:34:31.024 011 15649.61 578.03 57168.01 88888.00 2002-01-11 19:34:32.024 011 15649.35 578.89 57168.62 88888.00 2002-01-11 19:34:33.024 011 15649.09 578.89 57168.13 88888.00 2002-01-11 19:34:34.024 011 15648.57 579.26 57168.50 88888.00 2002-01-11 19:34:35.024 011 15648.18 579.26 57168.38 88888.00 2002-01-11 19:34:36.024 011 15648.96 579.14 57167.52 88888.00 2002-01-11 19:34:37.024 011 15648.57 579.26 57167.39 88888.00 2002-01-11 19:34:38.024 011 15649.09 579.26 57167.27 88888.00 2002-01-11 19:34:39.024 011 15649.22 578.89 57168.01 88888.00 2002-01-11 19:34:40.024 011 15649.61 580.01 57166.79 88888.00 2002-01-11 19:34:41.024 011 15649.87 578.52 57167.64 88888.00 2002-01-11 19:34:42.024 011 15650.13 579.26 57167.15 88888.00 2002-01-11 19:34:43.024 011 15649.09 579.02 57167.15 88888.00 2002-01-11 19:34:44.024 011 15648.83 578.40 57167.52 88888.00 2002-01-11 19:34:45.024 011 15648.57 578.77 57167.15 88888.00 2002-01-11 19:34:46.024 011 15648.57 578.27 57167.88 88888.00 2002-01-11 19:34:47.024 011 15648.05 578.03 57166.79 88888.00 2002-01-11 19:34:48.024 011 15648.70 578.40 57166.66 88888.00 2002-01-11 19:34:49.024 011 15649.09 578.40 57167.03 88888.00 2002-01-11 19:34:50.024 011 15649.48 579.02 57166.91 88888.00 2002-01-11 19:34:51.024 011 15650.78 579.02 57166.91 88888.00 2002-01-11 19:34:52.024 011 15651.43 579.76 57166.17 88888.00 2002-01-11 19:34:53.024 011 15651.95 580.75 57166.42 88888.00 2002-01-11 19:34:54.024 011 15651.69 581.12 57166.17 88888.00 2002-01-11 19:34:55.024 011 15651.69 581.62 57166.42 88888.00 2002-01-11 19:34:56.024 011 15649.74 581.74 57166.30 88888.00 2002-01-11 19:34:57.024 011 15649.87 582.24 57167.03 88888.00 2002-01-11 19:34:58.024 011 15648.44 582.36 57166.17 88888.00 2002-01-11 19:34:59.024 011 15648.44 581.74 57166.79 88888.00 2002-01-11 19:35:00.024 011 15646.62 582.36 57166.91 88888.00 2002-01-11 19:35:01.024 011 15646.75 582.61 57166.79 88888.00 2002-01-11 19:35:02.024 011 15647.28 581.49 57166.66 88888.00 2002-01-11 19:35:03.024 011 15647.67 582.24 57166.79 88888.00 2002-01-11 19:35:04.024 011 15647.54 581.87 57166.54 88888.00 2002-01-11 19:35:05.024 011 15647.92 581.62 57166.66 88888.00 2002-01-11 19:35:06.024 011 15649.22 581.49 57165.93 88888.00 2002-01-11 19:35:07.024 011 15649.87 581.25 57166.17 88888.00 2002-01-11 19:35:08.024 011 15650.65 581.62 57166.17 88888.00 2002-01-11 19:35:09.024 011 15650.39 581.74 57166.66 88888.00 2002-01-11 19:35:10.024 011 15651.04 582.11 57166.17 88888.00 2002-01-11 19:35:11.024 011 15650.78 583.10 57166.42 88888.00 2002-01-11 19:35:12.024 011 15651.69 582.24 57166.42 88888.00 2002-01-11 19:35:13.024 011 15650.91 582.61 57166.30 88888.00 2002-01-11 19:35:14.024 011 15649.61 582.61 57166.30 88888.00 2002-01-11 19:35:15.024 011 15649.87 582.24 57166.91 88888.00 2002-01-11 19:35:16.024 011 15649.22 582.11 57167.03 88888.00 2002-01-11 19:35:17.024 011 15648.70 582.36 57166.66 88888.00 2002-01-11 19:35:18.024 011 15648.70 581.49 57166.79 88888.00 2002-01-11 19:35:19.024 011 15647.79 581.12 57167.03 88888.00 2002-01-11 19:35:20.024 011 15648.31 581.37 57166.91 88888.00 2002-01-11 19:35:21.024 011 15648.70 581.74 57166.66 88888.00 2002-01-11 19:35:22.024 011 15648.44 581.49 57166.66 88888.00 2002-01-11 19:35:23.024 011 15649.09 581.87 57166.17 88888.00 2002-01-11 19:35:24.024 011 15649.35 582.36 57166.91 88888.00 2002-01-11 19:35:25.024 011 15649.48 582.73 57166.91 88888.00 2002-01-11 19:35:26.024 011 15649.61 583.10 57165.93 88888.00 2002-01-11 19:35:27.024 011 15649.61 582.48 57166.30 88888.00 2002-01-11 19:35:28.024 011 15649.74 583.97 57166.79 88888.00 2002-01-11 19:35:29.024 011 15649.61 583.72 57166.54 88888.00 2002-01-11 19:35:30.024 011 15649.35 583.35 57166.30 88888.00 2002-01-11 19:35:31.024 011 15649.61 583.60 57166.05 88888.00 2002-01-11 19:35:32.024 011 15649.35 582.73 57166.42 88888.00 2002-01-11 19:35:33.024 011 15649.48 582.86 57166.42 88888.00 2002-01-11 19:35:34.024 011 15649.87 582.86 57166.79 88888.00 2002-01-11 19:35:35.024 011 15650.26 582.24 57165.20 88888.00 2002-01-11 19:35:36.024 011 15651.43 582.36 57166.05 88888.00 2002-01-11 19:35:37.024 011 15651.17 582.98 57165.93 88888.00 2002-01-11 19:35:38.024 011 15652.08 581.99 57166.42 88888.00 2002-01-11 19:35:39.024 011 15651.17 582.48 57165.80 88888.00 2002-01-11 19:35:40.024 011 15650.13 583.10 57166.05 88888.00 2002-01-11 19:35:41.024 011 15650.13 582.48 57165.80 88888.00 2002-01-11 19:35:42.024 011 15648.83 583.35 57165.93 88888.00 2002-01-11 19:35:43.024 011 15648.31 582.61 57166.42 88888.00 2002-01-11 19:35:44.024 011 15647.41 583.10 57166.54 88888.00 2002-01-11 19:35:45.024 011 15647.14 581.87 57165.93 88888.00 2002-01-11 19:35:46.024 011 15647.14 583.10 57166.42 88888.00 2002-01-11 19:35:47.024 011 15647.01 582.73 57165.44 88888.00 2002-01-11 19:35:48.024 011 15647.41 582.24 57165.56 88888.00 2002-01-11 19:35:49.024 011 15647.67 581.99 57165.93 88888.00 2002-01-11 19:35:50.024 011 15648.31 581.87 57165.68 88888.00 2002-01-11 19:35:51.024 011 15648.83 582.61 57165.32 88888.00 2002-01-11 19:35:52.024 011 15648.70 583.23 57165.80 88888.00 2002-01-11 19:35:53.024 011 15649.74 583.35 57165.32 88888.00 2002-01-11 19:35:54.024 011 15649.87 583.85 57165.44 88888.00 2002-01-11 19:35:55.024 011 15650.91 584.71 57165.20 88888.00 2002-01-11 19:35:56.024 011 15650.78 584.96 57165.44 88888.00 2002-01-11 19:35:57.024 011 15650.78 585.21 57165.07 88888.00 2002-01-11 19:35:58.024 011 15650.52 585.09 57165.07 88888.00 2002-01-11 19:35:59.024 011 15649.35 583.97 57165.56 88888.00 2002-01-11 19:36:00.024 011 15648.70 584.59 57165.32 88888.00 2002-01-11 19:36:01.024 011 15648.31 585.09 57165.68 88888.00 2002-01-11 19:36:02.024 011 15648.70 583.10 57165.68 88888.00 2002-01-11 19:36:03.024 011 15648.57 583.72 57166.05 88888.00 2002-01-11 19:36:04.024 011 15649.61 583.60 57165.32 88888.00 2002-01-11 19:36:05.024 011 15649.61 583.10 57166.05 88888.00 2002-01-11 19:36:06.024 011 15650.13 582.73 57165.80 88888.00 2002-01-11 19:36:07.024 011 15650.65 582.11 57165.56 88888.00 2002-01-11 19:36:08.024 011 15651.04 582.24 57165.44 88888.00 2002-01-11 19:36:09.024 011 15651.30 581.99 57165.20 88888.00 2002-01-11 19:36:10.024 011 15650.65 581.49 57165.93 88888.00 2002-01-11 19:36:11.024 011 15650.65 581.00 57165.68 88888.00 2002-01-11 19:36:12.024 011 15650.39 581.00 57165.44 88888.00 2002-01-11 19:36:13.024 011 15651.04 581.74 57166.05 88888.00 2002-01-11 19:36:14.024 011 15650.26 581.62 57166.05 88888.00 2002-01-11 19:36:15.024 011 15650.52 581.25 57165.68 88888.00 2002-01-11 19:36:16.024 011 15650.78 581.12 57166.05 88888.00 2002-01-11 19:36:17.024 011 15651.17 580.38 57166.54 88888.00 2002-01-11 19:36:18.024 011 15651.17 580.38 57166.42 88888.00 2002-01-11 19:36:19.024 011 15649.61 580.01 57166.91 88888.00 2002-01-11 19:36:20.024 011 15650.26 580.01 57166.30 88888.00 2002-01-11 19:36:21.024 011 15649.48 580.26 57166.42 88888.00 2002-01-11 19:36:22.024 011 15648.96 579.26 57166.42 88888.00 2002-01-11 19:36:23.024 011 15650.00 578.52 57165.93 88888.00 2002-01-11 19:36:24.024 011 15650.26 578.52 57165.80 88888.00 2002-01-11 19:36:25.024 011 15650.91 578.52 57166.17 88888.00 2002-01-11 19:36:26.024 011 15650.91 578.52 57166.17 88888.00 2002-01-11 19:36:27.024 011 15651.69 579.39 57166.17 88888.00 2002-01-11 19:36:28.024 011 15651.43 579.64 57165.44 88888.00 2002-01-11 19:36:29.024 011 15652.73 579.14 57166.42 88888.00 2002-01-11 19:36:30.024 011 15651.43 578.77 57165.68 88888.00 2002-01-11 19:36:31.024 011 15651.82 578.15 57165.56 88888.00 2002-01-11 19:36:32.024 011 15651.04 578.15 57166.30 88888.00 2002-01-11 19:36:33.024 011 15649.09 577.03 57165.68 88888.00 2002-01-11 19:36:34.024 011 15649.61 577.03 57166.17 88888.00 2002-01-11 19:36:35.024 011 15648.83 575.80 57165.68 88888.00 2002-01-11 19:36:36.024 011 15647.92 576.04 57166.17 88888.00 2002-01-11 19:36:37.024 011 15647.79 575.55 57166.42 88888.00 2002-01-11 19:36:38.024 011 15647.01 574.81 57165.93 88888.00 2002-01-11 19:36:39.024 011 15646.50 574.81 57165.56 88888.00 2002-01-11 19:36:40.024 011 15646.24 575.05 57165.44 88888.00 2002-01-11 19:36:41.024 011 15645.46 574.93 57166.30 88888.00 2002-01-11 19:36:42.024 011 15646.11 575.30 57165.32 88888.00 2002-01-11 19:36:43.024 011 15645.72 575.18 57164.58 88888.00 2002-01-11 19:36:44.024 011 15645.20 574.31 57165.20 88888.00 2002-01-11 19:36:45.024 011 15645.85 575.92 57164.58 88888.00 2002-01-11 19:36:46.024 011 15645.85 576.04 57164.95 88888.00 2002-01-11 19:36:47.024 011 15645.72 576.17 57164.95 88888.00 2002-01-11 19:36:48.024 011 15645.59 576.66 57164.95 88888.00 2002-01-11 19:36:49.024 011 15644.68 577.28 57165.32 88888.00 2002-01-11 19:36:50.024 011 15644.29 577.16 57164.71 88888.00 2002-01-11 19:36:51.024 011 15643.51 576.79 57165.07 88888.00 2002-01-11 19:36:52.024 011 15643.12 577.41 57164.83 88888.00 2002-01-11 19:36:53.024 011 15643.51 577.78 57164.95 88888.00 2002-01-11 19:36:54.024 011 15643.90 577.90 57164.83 88888.00 2002-01-11 19:36:55.024 011 15644.29 577.65 57163.97 88888.00 2002-01-11 19:36:56.024 011 15645.20 576.79 57163.97 88888.00 2002-01-11 19:36:57.024 011 15645.20 577.90 57163.85 88888.00 2002-01-11 19:36:58.024 011 15646.11 577.53 57164.09 88888.00 2002-01-11 19:36:59.024 011 15645.98 577.90 57163.85 88888.00 2002-01-11 19:37:00.024 011 15646.11 577.53 57163.85 88888.00 2002-01-11 19:37:01.024 011 15645.46 577.53 57163.85 88888.00 2002-01-11 19:37:02.024 011 15644.42 577.16 57163.97 88888.00 2002-01-11 19:37:03.024 011 15644.55 577.90 57164.34 88888.00 2002-01-11 19:37:04.024 011 15643.25 576.04 57163.97 88888.00 2002-01-11 19:37:05.024 011 15642.47 576.79 57163.97 88888.00 2002-01-11 19:37:06.024 011 15641.82 575.55 57164.58 88888.00 2002-01-11 19:37:07.024 011 15641.17 576.66 57163.73 88888.00 2002-01-11 19:37:08.024 011 15641.17 576.04 57163.73 88888.00 2002-01-11 19:37:09.024 011 15641.69 575.55 57163.48 88888.00 2002-01-11 19:37:10.024 011 15641.69 575.92 57163.48 88888.00 2002-01-11 19:37:11.024 011 15641.95 575.80 57163.85 88888.00 2002-01-11 19:37:12.024 011 15642.34 576.04 57163.61 88888.00 2002-01-11 19:37:13.024 011 15642.08 576.54 57163.61 88888.00 2002-01-11 19:37:14.024 011 15642.47 577.65 57162.87 88888.00 2002-01-11 19:37:15.024 011 15642.08 577.53 57163.73 88888.00 2002-01-11 19:37:16.024 011 15641.95 577.65 57163.97 88888.00 2002-01-11 19:37:17.024 011 15642.34 577.90 57163.61 88888.00 2002-01-11 19:37:18.024 011 15643.38 578.52 57162.99 88888.00 2002-01-11 19:37:19.024 011 15642.21 579.14 57162.87 88888.00 2002-01-11 19:37:20.024 011 15643.12 579.14 57162.75 88888.00 2002-01-11 19:37:21.024 011 15643.25 579.88 57163.48 88888.00 2002-01-11 19:37:22.024 011 15643.51 579.02 57162.50 88888.00 2002-01-11 19:37:23.024 011 15643.77 579.26 57162.63 88888.00 2002-01-11 19:37:24.024 011 15643.90 578.89 57162.63 88888.00 2002-01-11 19:37:25.024 011 15643.51 578.52 57162.26 88888.00 2002-01-11 19:37:26.024 011 15642.99 578.15 57162.26 88888.00 2002-01-11 19:37:27.024 011 15642.21 578.40 57162.87 88888.00 2002-01-11 19:37:28.024 011 15643.25 577.90 57162.87 88888.00 2002-01-11 19:37:29.024 011 15642.60 577.41 57162.14 88888.00 2002-01-11 19:37:30.024 011 15642.86 577.16 57162.50 88888.00 2002-01-11 19:37:31.024 011 15642.34 576.66 57162.75 88888.00 2002-01-11 19:37:32.024 011 15642.73 576.54 57162.14 88888.00 2002-01-11 19:37:33.024 011 15642.73 576.54 57162.38 88888.00 2002-01-11 19:37:34.024 011 15643.51 575.92 57162.26 88888.00 2002-01-11 19:37:35.024 011 15642.73 575.80 57162.99 88888.00 2002-01-11 19:37:36.024 011 15642.99 576.54 57162.50 88888.00 2002-01-11 19:37:37.024 011 15643.38 575.92 57162.63 88888.00 2002-01-11 19:37:38.024 011 15643.25 575.92 57162.02 88888.00 2002-01-11 19:37:39.024 011 15642.99 576.17 57161.65 88888.00 2002-01-11 19:37:40.024 011 15643.25 576.66 57162.02 88888.00 2002-01-11 19:37:41.024 011 15642.86 576.66 57162.14 88888.00 2002-01-11 19:37:42.024 011 15643.25 578.03 57161.89 88888.00 2002-01-11 19:37:43.024 011 15643.25 578.15 57162.14 88888.00 2002-01-11 19:37:44.024 011 15642.60 578.77 57162.26 88888.00 2002-01-11 19:37:45.024 011 15641.04 578.89 57162.26 88888.00 2002-01-11 19:37:46.024 011 15641.30 579.76 57162.38 88888.00 2002-01-11 19:37:47.024 011 15642.08 579.39 57162.63 88888.00 2002-01-11 19:37:48.024 011 15641.30 579.64 57162.26 88888.00 2002-01-11 19:37:49.024 011 15641.30 579.26 57162.38 88888.00 2002-01-11 19:37:50.024 011 15642.34 579.02 57161.53 88888.00 2002-01-11 19:37:51.024 011 15642.99 578.64 57161.16 88888.00 2002-01-11 19:37:52.024 011 15643.51 578.64 57161.77 88888.00 2002-01-11 19:37:53.024 011 15644.94 578.15 57161.53 88888.00 2002-01-11 19:37:54.024 011 15644.68 578.03 57162.26 88888.00 2002-01-11 19:37:55.024 011 15645.07 577.16 57161.65 88888.00 2002-01-11 19:37:56.024 011 15644.94 576.79 57162.50 88888.00 2002-01-11 19:37:57.024 011 15644.55 576.42 57162.75 88888.00 2002-01-11 19:37:58.024 011 15643.90 577.03 57162.14 88888.00 2002-01-11 19:37:59.024 011 15643.90 577.53 57162.38 88888.00 2002-01-11 19:38:00.024 011 15643.38 576.54 57162.38 88888.00 2002-01-11 19:38:01.024 011 15644.03 577.16 57162.75 88888.00 2002-01-11 19:38:02.024 011 15643.77 577.78 57161.89 88888.00 2002-01-11 19:38:03.024 011 15643.77 577.53 57162.75 88888.00 2002-01-11 19:38:04.024 011 15644.42 577.78 57162.38 88888.00 2002-01-11 19:38:05.024 011 15644.03 577.90 57163.12 88888.00 2002-01-11 19:38:06.024 011 15644.03 577.53 57162.50 88888.00 2002-01-11 19:38:07.024 011 15643.90 578.03 57162.38 88888.00 2002-01-11 19:38:08.024 011 15644.55 578.03 57162.75 88888.00 2002-01-11 19:38:09.024 011 15644.29 579.02 57162.38 88888.00 2002-01-11 19:38:10.024 011 15644.42 578.77 57163.12 88888.00 2002-01-11 19:38:11.024 011 15644.68 579.14 57162.63 88888.00 2002-01-11 19:38:12.024 011 15644.81 579.88 57162.99 88888.00 2002-01-11 19:38:13.024 011 15644.94 580.01 57162.87 88888.00 2002-01-11 19:38:14.024 011 15645.46 580.26 57163.24 88888.00 2002-01-11 19:38:15.024 011 15645.07 580.01 57163.61 88888.00 2002-01-11 19:38:16.024 011 15644.81 580.38 57163.12 88888.00 2002-01-11 19:38:17.024 011 15645.20 580.26 57163.24 88888.00 2002-01-11 19:38:18.024 011 15645.20 579.88 57163.61 88888.00 2002-01-11 19:38:19.024 011 15645.98 580.50 57164.21 88888.00 2002-01-11 19:38:20.024 011 15646.24 581.37 57163.48 88888.00 2002-01-11 19:38:21.024 011 15646.50 580.38 57163.61 88888.00 2002-01-11 19:38:22.024 011 15646.62 580.13 57162.99 88888.00 2002-01-11 19:38:23.024 011 15646.50 580.63 57163.97 88888.00 2002-01-11 19:38:24.024 011 15647.28 579.88 57163.73 88888.00 2002-01-11 19:38:25.024 011 15647.92 580.87 57163.97 88888.00 2002-01-11 19:38:26.024 011 15648.05 580.26 57163.97 88888.00 2002-01-11 19:38:27.024 011 15648.44 580.63 57164.46 88888.00 2002-01-11 19:38:28.024 011 15647.92 581.00 57164.21 88888.00 2002-01-11 19:38:29.024 011 15648.31 581.37 57164.58 88888.00 2002-01-11 19:38:30.024 011 15648.57 581.99 57164.83 88888.00 2002-01-11 19:38:31.024 011 15648.70 581.87 57164.71 88888.00 2002-01-11 19:38:32.024 011 15647.79 582.61 57164.46 88888.00 2002-01-11 19:38:33.024 011 15648.05 582.11 57165.32 88888.00 2002-01-11 19:38:34.024 011 15647.14 582.11 57165.07 88888.00 2002-01-11 19:38:35.024 011 15646.62 581.99 57165.20 88888.00 2002-01-11 19:38:36.024 011 15646.24 582.11 57166.05 88888.00 2002-01-11 19:38:37.024 011 15645.46 581.49 57165.20 88888.00 2002-01-11 19:38:38.024 011 15645.07 581.00 57165.44 88888.00 2002-01-11 19:38:39.024 011 15645.46 580.75 57165.44 88888.00 2002-01-11 19:38:40.024 011 15645.33 580.75 57165.20 88888.00 2002-01-11 19:38:41.024 011 15645.33 580.13 57166.30 88888.00 2002-01-11 19:38:42.024 011 15645.98 579.76 57166.30 88888.00 2002-01-11 19:38:43.024 011 15647.14 580.26 57166.05 88888.00 2002-01-11 19:38:44.024 011 15646.24 579.64 57165.93 88888.00 2002-01-11 19:38:45.024 011 15646.75 580.50 57165.68 88888.00 2002-01-11 19:38:46.024 011 15645.98 579.88 57166.54 88888.00 2002-01-11 19:38:47.024 011 15645.46 580.63 57165.68 88888.00 2002-01-11 19:38:48.024 011 15645.20 581.00 57166.17 88888.00 2002-01-11 19:38:49.024 011 15645.20 581.74 57166.42 88888.00 2002-01-11 19:38:50.024 011 15644.81 580.63 57166.42 88888.00 2002-01-11 19:38:51.024 011 15644.68 580.75 57166.30 88888.00 2002-01-11 19:38:52.024 011 15644.81 580.50 57166.30 88888.00 2002-01-11 19:38:53.024 011 15644.81 580.13 57166.42 88888.00 2002-01-11 19:38:54.024 011 15646.11 580.50 57166.05 88888.00 2002-01-11 19:38:55.024 011 15646.88 580.38 57166.54 88888.00 2002-01-11 19:38:56.024 011 15646.62 580.87 57166.42 88888.00 2002-01-11 19:38:57.024 011 15646.75 580.75 57166.17 88888.00 2002-01-11 19:38:58.024 011 15647.14 580.87 57166.66 88888.00 2002-01-11 19:38:59.024 011 15646.50 580.13 57166.79 88888.00 2002-01-11 19:39:00.024 011 15646.24 580.38 57167.27 88888.00 2002-01-11 19:39:01.024 011 15645.72 580.38 57167.03 88888.00 2002-01-11 19:39:02.024 011 15645.33 580.01 57166.42 88888.00 2002-01-11 19:39:03.024 011 15644.81 580.38 57167.15 88888.00 2002-01-11 19:39:04.024 011 15644.68 580.26 57167.27 88888.00 2002-01-11 19:39:05.024 011 15643.77 579.88 57166.79 88888.00 2002-01-11 19:39:06.024 011 15644.16 580.87 57167.52 88888.00 2002-01-11 19:39:07.024 011 15643.38 579.88 57167.76 88888.00 2002-01-11 19:39:08.024 011 15643.64 580.01 57167.15 88888.00 2002-01-11 19:39:09.024 011 15644.03 580.26 57167.27 88888.00 2002-01-11 19:39:10.024 011 15643.12 580.13 57166.91 88888.00 2002-01-11 19:39:11.024 011 15642.86 581.00 57167.03 88888.00 2002-01-11 19:39:12.024 011 15643.12 580.75 57166.66 88888.00 2002-01-11 19:39:13.024 011 15643.38 581.25 57166.66 88888.00 2002-01-11 19:39:14.024 011 15642.73 581.37 57166.17 88888.00 2002-01-11 19:39:15.024 011 15642.73 581.62 57167.03 88888.00 2002-01-11 19:39:16.024 011 15642.60 580.87 57166.91 88888.00 2002-01-11 19:39:17.024 011 15641.82 580.50 57166.66 88888.00 2002-01-11 19:39:18.024 011 15641.69 581.12 57166.42 88888.00 2002-01-11 19:39:19.024 011 15641.04 580.75 57166.30 88888.00 2002-01-11 19:39:20.024 011 15640.91 581.00 57166.54 88888.00 2002-01-11 19:39:21.024 011 15640.91 581.12 57166.42 88888.00 2002-01-11 19:39:22.024 011 15640.65 580.38 57167.03 88888.00 2002-01-11 19:39:23.024 011 15641.95 580.38 57166.42 88888.00 2002-01-11 19:39:24.024 011 15640.91 580.87 57166.42 88888.00 2002-01-11 19:39:25.024 011 15641.04 579.88 57166.42 88888.00 2002-01-11 19:39:26.024 011 15641.17 581.12 57166.17 88888.00 2002-01-11 19:39:27.024 011 15640.39 580.50 57166.30 88888.00 2002-01-11 19:39:28.024 011 15640.78 580.38 57166.17 88888.00 2002-01-11 19:39:29.024 011 15640.39 580.50 57166.30 88888.00 2002-01-11 19:39:30.024 011 15640.00 580.38 57166.54 88888.00 2002-01-11 19:39:31.024 011 15639.48 579.64 57165.93 88888.00 2002-01-11 19:39:32.024 011 15639.87 580.13 57166.30 88888.00 2002-01-11 19:39:33.024 011 15638.70 581.00 57166.17 88888.00 2002-01-11 19:39:34.024 011 15639.09 580.38 57165.93 88888.00 2002-01-11 19:39:35.024 011 15638.05 580.26 57166.30 88888.00 2002-01-11 19:39:36.024 011 15638.44 580.63 57166.79 88888.00 2002-01-11 19:39:37.024 011 15637.92 581.49 57165.56 88888.00 2002-01-11 19:39:38.024 011 15637.40 581.87 57165.07 88888.00 2002-01-11 19:39:39.024 011 15638.57 581.62 57164.95 88888.00 2002-01-11 19:39:40.024 011 15638.31 581.74 57165.20 88888.00 2002-01-11 19:39:41.024 011 15638.70 581.74 57165.44 88888.00 2002-01-11 19:39:42.024 011 15639.48 582.36 57165.44 88888.00 2002-01-11 19:39:43.024 011 15640.13 582.86 57164.95 88888.00 2002-01-11 19:39:44.024 011 15640.65 582.24 57164.21 88888.00 2002-01-11 19:39:45.024 011 15639.87 582.61 57165.44 88888.00 2002-01-11 19:39:46.024 011 15640.78 582.73 57165.20 88888.00 2002-01-11 19:39:47.024 011 15640.52 582.73 57164.71 88888.00 2002-01-11 19:39:48.024 011 15639.87 582.36 57165.20 88888.00 2002-01-11 19:39:49.024 011 15639.35 583.35 57165.32 88888.00 2002-01-11 19:39:50.024 011 15638.05 582.61 57165.44 88888.00 2002-01-11 19:39:51.024 011 15638.05 581.87 57165.07 88888.00 2002-01-11 19:39:52.024 011 15636.88 581.25 57165.20 88888.00 2002-01-11 19:39:53.024 011 15637.14 581.49 57165.07 88888.00 2002-01-11 19:39:54.024 011 15637.53 581.12 57165.32 88888.00 2002-01-11 19:39:55.024 011 15637.27 580.87 57165.44 88888.00 2002-01-11 19:39:56.024 011 15638.83 579.88 57164.46 88888.00 2002-01-11 19:39:57.024 011 15639.09 580.50 57165.07 88888.00 2002-01-11 19:39:58.024 011 15638.70 580.38 57164.34 88888.00 2002-01-11 19:39:59.024 011 15638.70 581.37 57164.71 88888.00 2002-01-11 19:40:00.024 011 15638.44 581.25 57164.95 88888.00 2002-01-11 19:40:01.024 011 15638.57 582.11 57164.71 88888.00 2002-01-11 19:40:02.024 011 15637.53 582.48 57165.32 88888.00 2002-01-11 19:40:03.024 011 15638.31 582.48 57164.46 88888.00 2002-01-11 19:40:04.024 011 15637.66 582.86 57164.83 88888.00 2002-01-11 19:40:05.024 011 15638.57 583.60 57164.09 88888.00 2002-01-11 19:40:06.024 011 15637.66 583.10 57164.34 88888.00 2002-01-11 19:40:07.024 011 15638.18 583.60 57164.71 88888.00 2002-01-11 19:40:08.024 011 15638.18 582.86 57164.21 88888.00 2002-01-11 19:40:09.024 011 15638.18 582.73 57163.97 88888.00 2002-01-11 19:40:10.024 011 15638.83 582.98 57164.34 88888.00 2002-01-11 19:40:11.024 011 15639.61 582.24 57164.71 88888.00 2002-01-11 19:40:12.024 011 15639.61 582.73 57164.34 88888.00 2002-01-11 19:40:13.024 011 15639.74 581.87 57164.46 88888.00 2002-01-11 19:40:14.024 011 15640.39 581.99 57165.44 88888.00 2002-01-11 19:40:15.024 011 15640.65 582.48 57164.46 88888.00 2002-01-11 19:40:16.024 011 15640.26 581.25 57164.95 88888.00 2002-01-11 19:40:17.024 011 15639.87 581.49 57164.09 88888.00 2002-01-11 19:40:18.024 011 15640.00 581.87 57164.71 88888.00 2002-01-11 19:40:19.024 011 15640.00 581.74 57164.46 88888.00 2002-01-11 19:40:20.024 011 15640.78 581.00 57164.46 88888.00 2002-01-11 19:40:21.024 011 15639.61 580.87 57164.58 88888.00 2002-01-11 19:40:22.024 011 15641.04 580.63 57164.95 88888.00 2002-01-11 19:40:23.024 011 15640.65 580.63 57164.71 88888.00 2002-01-11 19:40:24.024 011 15641.43 581.00 57164.21 88888.00 2002-01-11 19:40:25.024 011 15641.30 580.01 57164.46 88888.00 2002-01-11 19:40:26.024 011 15640.26 579.02 57165.44 88888.00 2002-01-11 19:40:27.024 011 15640.52 579.26 57164.34 88888.00 2002-01-11 19:40:28.024 011 15639.87 579.26 57164.83 88888.00 2002-01-11 19:40:29.024 011 15639.87 579.02 57164.46 88888.00 2002-01-11 19:40:30.024 011 15640.26 578.77 57165.20 88888.00 2002-01-11 19:40:31.024 011 15640.13 578.03 57164.95 88888.00 2002-01-11 19:40:32.024 011 15640.26 578.27 57164.71 88888.00 2002-01-11 19:40:33.024 011 15640.65 577.65 57164.71 88888.00 2002-01-11 19:40:34.024 011 15641.43 577.65 57164.34 88888.00 2002-01-11 19:40:35.024 011 15641.04 578.27 57164.34 88888.00 2002-01-11 19:40:36.024 011 15641.17 577.78 57165.07 88888.00 2002-01-11 19:40:37.024 011 15640.91 579.02 57164.83 88888.00 2002-01-11 19:40:38.024 011 15641.56 578.64 57164.58 88888.00 2002-01-11 19:40:39.024 011 15641.04 578.64 57164.71 88888.00 2002-01-11 19:40:40.024 011 15640.78 578.64 57164.71 88888.00 2002-01-11 19:40:41.024 011 15641.43 578.89 57164.34 88888.00 2002-01-11 19:40:42.024 011 15640.78 579.51 57164.83 88888.00 2002-01-11 19:40:43.024 011 15640.52 578.89 57164.95 88888.00 2002-01-11 19:40:44.024 011 15641.04 578.64 57165.07 88888.00 2002-01-11 19:40:45.024 011 15641.17 579.02 57164.95 88888.00 2002-01-11 19:40:46.024 011 15640.78 578.64 57164.95 88888.00 2002-01-11 19:40:47.024 011 15641.17 578.27 57164.21 88888.00 2002-01-11 19:40:48.024 011 15641.43 578.64 57164.95 88888.00 2002-01-11 19:40:49.024 011 15640.91 577.90 57164.95 88888.00 2002-01-11 19:40:50.024 011 15640.91 577.78 57165.32 88888.00 2002-01-11 19:40:51.024 011 15640.91 578.15 57165.32 88888.00 2002-01-11 19:40:52.024 011 15640.91 577.65 57164.83 88888.00 2002-01-11 19:40:53.024 011 15640.00 577.53 57165.32 88888.00 2002-01-11 19:40:54.024 011 15639.35 577.28 57164.71 88888.00 2002-01-11 19:40:55.024 011 15641.04 577.03 57165.07 88888.00 2002-01-11 19:40:56.024 011 15639.87 577.65 57164.09 88888.00 2002-01-11 19:40:57.024 011 15640.78 576.42 57165.07 88888.00 2002-01-11 19:40:58.024 011 15641.95 575.92 57165.07 88888.00 2002-01-11 19:40:59.024 011 15641.69 576.17 57164.21 88888.00 2002-01-11 19:41:00.024 011 15642.86 575.30 57163.97 88888.00 2002-01-11 19:41:01.024 011 15643.51 575.18 57164.58 88888.00 2002-01-11 19:41:02.024 011 15643.12 574.93 57164.71 88888.00 2002-01-11 19:41:03.024 011 15643.51 575.30 57164.83 88888.00 2002-01-11 19:41:04.024 011 15643.77 575.42 57164.83 88888.00 2002-01-11 19:41:05.024 011 15642.99 575.30 57164.95 88888.00 2002-01-11 19:41:06.024 011 15642.60 575.30 57165.44 88888.00 2002-01-11 19:41:07.024 011 15642.47 575.30 57164.95 88888.00 2002-01-11 19:41:08.024 011 15643.12 574.93 57165.44 88888.00 2002-01-11 19:41:09.024 011 15641.95 575.80 57165.68 88888.00 2002-01-11 19:41:10.024 011 15641.43 575.30 57165.32 88888.00 2002-01-11 19:41:11.024 011 15641.30 574.19 57165.44 88888.00 2002-01-11 19:41:12.024 011 15641.17 574.56 57164.83 88888.00 2002-01-11 19:41:13.024 011 15640.78 574.06 57165.44 88888.00 2002-01-11 19:41:14.024 011 15641.82 574.68 57166.17 88888.00 2002-01-11 19:41:15.024 011 15641.95 573.81 57166.05 88888.00 2002-01-11 19:41:16.024 011 15643.38 573.94 57166.17 88888.00 2002-01-11 19:41:17.024 011 15642.99 574.06 57165.93 88888.00 2002-01-11 19:41:18.024 011 15642.34 574.31 57165.68 88888.00 2002-01-11 19:41:19.024 011 15642.86 573.81 57165.44 88888.00 2002-01-11 19:41:20.024 011 15642.60 574.93 57166.42 88888.00 2002-01-11 19:41:21.024 011 15642.21 573.94 57166.17 88888.00 2002-01-11 19:41:22.024 011 15642.21 574.68 57166.79 88888.00 2002-01-11 19:41:23.024 011 15641.43 575.18 57166.05 88888.00 2002-01-11 19:41:24.024 011 15641.30 573.94 57166.30 88888.00 2002-01-11 19:41:25.024 011 15641.56 574.81 57166.91 88888.00 2002-01-11 19:41:26.024 011 15641.82 574.19 57166.91 88888.00 2002-01-11 19:41:27.024 011 15642.60 574.68 57165.68 88888.00 2002-01-11 19:41:28.024 011 15642.73 574.56 57166.54 88888.00 2002-01-11 19:41:29.024 011 15642.47 575.55 57166.17 88888.00 2002-01-11 19:41:30.024 011 15642.34 575.67 57165.93 88888.00 2002-01-11 19:41:31.024 011 15642.60 576.17 57165.93 88888.00 2002-01-11 19:41:32.024 011 15642.08 575.67 57166.30 88888.00 2002-01-11 19:41:33.024 011 15641.69 575.42 57166.42 88888.00 2002-01-11 19:41:34.024 011 15640.91 575.92 57166.17 88888.00 2002-01-11 19:41:35.024 011 15640.91 576.17 57165.44 88888.00 2002-01-11 19:41:36.024 011 15640.39 576.42 57165.93 88888.00 2002-01-11 19:41:37.024 011 15640.39 576.04 57166.79 88888.00 2002-01-11 19:41:38.024 011 15639.48 575.55 57165.93 88888.00 2002-01-11 19:41:39.024 011 15640.52 575.67 57166.42 88888.00 2002-01-11 19:41:40.024 011 15640.13 575.92 57166.05 88888.00 2002-01-11 19:41:41.024 011 15639.87 576.17 57165.44 88888.00 2002-01-11 19:41:42.024 011 15639.74 575.92 57165.93 88888.00 2002-01-11 19:41:43.024 011 15639.87 575.67 57165.93 88888.00 2002-01-11 19:41:44.024 011 15639.35 575.67 57165.93 88888.00 2002-01-11 19:41:45.024 011 15640.39 576.54 57166.17 88888.00 2002-01-11 19:41:46.024 011 15640.13 576.29 57166.17 88888.00 2002-01-11 19:41:47.024 011 15640.00 576.17 57165.68 88888.00 2002-01-11 19:41:48.024 011 15639.74 576.79 57165.80 88888.00 2002-01-11 19:41:49.024 011 15640.26 575.92 57165.93 88888.00 2002-01-11 19:41:50.024 011 15640.00 577.28 57165.32 88888.00 2002-01-11 19:41:51.024 011 15639.61 577.41 57165.68 88888.00 2002-01-11 19:41:52.024 011 15639.87 577.28 57165.44 88888.00 2002-01-11 19:41:53.024 011 15639.09 577.16 57165.80 88888.00 2002-01-11 19:41:54.024 011 15639.09 577.78 57165.44 88888.00 2002-01-11 19:41:55.024 011 15639.09 578.15 57165.68 88888.00 2002-01-11 19:41:56.024 011 15639.35 577.78 57164.95 88888.00 2002-01-11 19:41:57.024 011 15640.65 577.16 57164.83 88888.00 2002-01-11 19:41:58.024 011 15640.13 578.52 57165.44 88888.00 2002-01-11 19:41:59.024 011 15640.78 578.77 57164.95 88888.00 2002-01-11 19:42:00.024 011 15640.91 578.15 57165.44 88888.00 2002-01-11 19:42:01.024 011 15641.43 579.14 57164.83 88888.00 2002-01-11 19:42:02.024 011 15641.17 578.52 57165.56 88888.00 2002-01-11 19:42:03.024 011 15640.65 578.77 57165.07 88888.00 2002-01-11 19:42:04.024 011 15640.52 579.26 57165.44 88888.00 2002-01-11 19:42:05.024 011 15640.13 579.76 57164.95 88888.00 2002-01-11 19:42:06.024 011 15639.74 579.88 57165.32 88888.00 2002-01-11 19:42:07.024 011 15640.65 581.00 57164.83 88888.00 2002-01-11 19:42:08.024 011 15640.26 581.00 57164.95 88888.00 2002-01-11 19:42:09.024 011 15640.26 581.74 57164.95 88888.00 2002-01-11 19:42:10.024 011 15641.95 581.62 57165.20 88888.00 2002-01-11 19:42:11.024 011 15641.43 581.74 57164.71 88888.00 2002-01-11 19:42:12.024 011 15642.21 582.24 57164.83 88888.00 2002-01-11 19:42:13.024 011 15642.86 582.24 57165.44 88888.00 2002-01-11 19:42:14.024 011 15641.95 581.62 57165.56 88888.00 2002-01-11 19:42:15.024 011 15642.08 582.11 57165.44 88888.00 2002-01-11 19:42:16.024 011 15642.21 582.36 57165.32 88888.00 2002-01-11 19:42:17.024 011 15642.86 582.24 57165.32 88888.00 2002-01-11 19:42:18.024 011 15642.60 582.36 57165.80 88888.00 2002-01-11 19:42:19.024 011 15642.34 581.74 57165.56 88888.00 2002-01-11 19:42:20.024 011 15643.51 582.24 57166.05 88888.00 2002-01-11 19:42:21.024 011 15643.25 582.36 57164.95 88888.00 2002-01-11 19:42:22.024 011 15643.38 582.73 57165.80 88888.00 2002-01-11 19:42:23.024 011 15642.60 581.99 57166.05 88888.00 2002-01-11 19:42:24.024 011 15642.34 582.86 57166.05 88888.00 2002-01-11 19:42:25.024 011 15641.69 582.11 57166.54 88888.00 2002-01-11 19:42:26.024 011 15642.47 582.36 57166.05 88888.00 2002-01-11 19:42:27.024 011 15642.47 583.72 57165.93 88888.00 2002-01-11 19:42:28.024 011 15642.34 582.98 57166.30 88888.00 2002-01-11 19:42:29.024 011 15643.51 583.10 57165.68 88888.00 2002-01-11 19:42:30.024 011 15642.86 583.60 57166.42 88888.00 2002-01-11 19:42:31.024 011 15643.12 583.10 57166.42 88888.00 2002-01-11 19:42:32.024 011 15643.51 583.72 57166.54 88888.00 2002-01-11 19:42:33.024 011 15644.03 582.86 57166.42 88888.00 2002-01-11 19:42:34.024 011 15644.29 583.23 57165.80 88888.00 2002-01-11 19:42:35.024 011 15644.55 582.11 57166.91 88888.00 2002-01-11 19:42:36.024 011 15643.77 582.24 57167.27 88888.00 2002-01-11 19:42:37.024 011 15645.07 582.73 57167.52 88888.00 2002-01-11 19:42:38.024 011 15644.94 582.36 57167.03 88888.00 2002-01-11 19:42:39.024 011 15646.37 581.62 57167.64 88888.00 2002-01-11 19:42:40.024 011 15646.24 581.87 57168.62 88888.00 2002-01-11 19:42:41.024 011 15646.24 581.49 57167.27 88888.00 2002-01-11 19:42:42.024 011 15646.62 582.36 57167.76 88888.00 2002-01-11 19:42:43.024 011 15645.07 581.12 57168.13 88888.00 2002-01-11 19:42:44.024 011 15646.24 581.37 57167.88 88888.00 2002-01-11 19:42:45.024 011 15646.88 581.37 57167.88 88888.00 2002-01-11 19:42:46.024 011 15645.46 580.13 57168.74 88888.00 2002-01-11 19:42:47.024 011 15646.37 579.39 57168.25 88888.00 2002-01-11 19:42:48.024 011 15645.85 579.51 57168.98 88888.00 2002-01-11 19:42:49.024 011 15645.98 579.26 57168.74 88888.00 2002-01-11 19:42:50.024 011 15646.50 578.52 57168.86 88888.00 2002-01-11 19:42:51.024 011 15645.46 578.40 57169.35 88888.00 2002-01-11 19:42:52.024 011 15644.94 578.77 57168.62 88888.00 2002-01-11 19:42:53.024 011 15644.94 578.40 57168.62 88888.00 2002-01-11 19:42:54.024 011 15645.20 578.77 57168.74 88888.00 2002-01-11 19:42:55.024 011 15644.81 578.27 57168.86 88888.00 2002-01-11 19:42:56.024 011 15644.55 578.89 57169.72 88888.00 2002-01-11 19:42:57.024 011 15643.90 578.27 57168.98 88888.00 2002-01-11 19:42:58.024 011 15644.16 578.64 57169.47 88888.00 2002-01-11 19:42:59.024 011 15644.03 578.64 57169.35 88888.00 2002-01-11 19:43:00.024 011 15644.16 579.26 57169.72 88888.00 2002-01-11 19:43:01.024 011 15644.16 580.26 57169.96 88888.00 2002-01-11 19:43:02.024 011 15643.90 579.14 57169.23 88888.00 2002-01-11 19:43:03.024 011 15643.25 579.26 57169.96 88888.00 2002-01-11 19:43:04.024 011 15642.86 578.89 57169.35 88888.00 2002-01-11 19:43:05.024 011 15642.73 578.40 57169.11 88888.00 2002-01-11 19:43:06.024 011 15642.60 579.14 57169.47 88888.00 2002-01-11 19:43:07.024 011 15641.43 579.26 57169.47 88888.00 2002-01-11 19:43:08.024 011 15641.04 578.40 57169.35 88888.00 2002-01-11 19:43:09.024 011 15641.04 579.14 57169.23 88888.00 2002-01-11 19:43:10.024 011 15640.39 579.02 57169.35 88888.00 2002-01-11 19:43:11.024 011 15641.04 579.64 57168.86 88888.00 2002-01-11 19:43:12.024 011 15640.39 579.76 57168.98 88888.00 2002-01-11 19:43:13.024 011 15641.43 580.38 57168.74 88888.00 2002-01-11 19:43:14.024 011 15641.17 579.39 57168.86 88888.00 2002-01-11 19:43:15.024 011 15641.17 579.39 57168.98 88888.00 2002-01-11 19:43:16.024 011 15641.56 579.26 57168.38 88888.00 2002-01-11 19:43:17.024 011 15640.78 580.01 57169.23 88888.00 2002-01-11 19:43:18.024 011 15641.04 579.26 57168.38 88888.00 2002-01-11 19:43:19.024 011 15640.52 578.77 57168.62 88888.00 2002-01-11 19:43:20.024 011 15639.74 578.77 57169.23 88888.00 2002-01-11 19:43:21.024 011 15640.26 579.76 57168.62 88888.00 2002-01-11 19:43:22.024 011 15638.96 579.39 57168.01 88888.00 2002-01-11 19:43:23.024 011 15638.83 579.26 57168.74 88888.00 2002-01-11 19:43:24.024 011 15639.22 580.01 57167.88 88888.00 2002-01-11 19:43:25.024 011 15639.22 579.64 57168.74 88888.00 2002-01-11 19:43:26.024 011 15639.22 579.51 57167.88 88888.00 2002-01-11 19:43:27.024 011 15638.70 579.14 57168.62 88888.00 2002-01-11 19:43:28.024 011 15639.61 579.51 57168.74 88888.00 2002-01-11 19:43:29.024 011 15639.09 579.88 57168.13 88888.00 2002-01-11 19:43:30.024 011 15639.22 580.13 57167.64 88888.00 2002-01-11 19:43:31.024 011 15638.83 579.76 57167.76 88888.00 2002-01-11 19:43:32.024 011 15640.39 580.26 57167.76 88888.00 2002-01-11 19:43:33.024 011 15640.26 580.26 57167.39 88888.00 2002-01-11 19:43:34.024 011 15639.74 580.38 57167.76 88888.00 2002-01-11 19:43:35.024 011 15640.39 579.51 57167.27 88888.00 2002-01-11 19:43:36.024 011 15640.26 579.64 57167.52 88888.00 2002-01-11 19:43:37.024 011 15639.61 580.13 57167.03 88888.00 2002-01-11 19:43:38.024 011 15640.26 579.64 57167.27 88888.00 2002-01-11 19:43:39.024 011 15640.26 579.64 57167.64 88888.00 2002-01-11 19:43:40.024 011 15640.78 580.13 57167.03 88888.00 2002-01-11 19:43:41.024 011 15641.43 579.51 57166.66 88888.00 2002-01-11 19:43:42.024 011 15640.91 579.76 57166.79 88888.00 2002-01-11 19:43:43.024 011 15640.65 580.01 57167.03 88888.00 2002-01-11 19:43:44.024 011 15641.17 579.88 57167.03 88888.00 2002-01-11 19:43:45.024 011 15641.69 579.39 57167.15 88888.00 2002-01-11 19:43:46.024 011 15640.78 580.26 57166.54 88888.00 2002-01-11 19:43:47.024 011 15641.56 580.63 57166.91 88888.00 2002-01-11 19:43:48.024 011 15641.95 579.88 57167.15 88888.00 2002-01-11 19:43:49.024 011 15641.30 580.13 57167.15 88888.00 2002-01-11 19:43:50.024 011 15641.04 580.87 57167.03 88888.00 2002-01-11 19:43:51.024 011 15642.08 579.51 57167.39 88888.00 2002-01-11 19:43:52.024 011 15642.21 580.13 57166.66 88888.00 2002-01-11 19:43:53.024 011 15642.34 579.88 57167.39 88888.00 2002-01-11 19:43:54.024 011 15642.08 579.88 57166.66 88888.00 2002-01-11 19:43:55.024 011 15642.21 579.51 57166.54 88888.00 2002-01-11 19:43:56.024 011 15641.82 580.01 57166.79 88888.00 2002-01-11 19:43:57.024 011 15642.34 579.88 57166.91 88888.00 2002-01-11 19:43:58.024 011 15642.21 580.26 57167.27 88888.00 2002-01-11 19:43:59.024 011 15642.60 580.38 57167.27 88888.00 2002-01-11 19:44:00.024 011 15642.47 579.64 57167.15 88888.00 2002-01-11 19:44:01.024 011 15641.69 579.26 57167.76 88888.00 2002-01-11 19:44:02.024 011 15642.73 580.26 57166.54 88888.00 2002-01-11 19:44:03.024 011 15642.60 579.88 57167.15 88888.00 2002-01-11 19:44:04.024 011 15642.34 579.51 57166.79 88888.00 2002-01-11 19:44:05.024 011 15642.08 580.01 57166.66 88888.00 2002-01-11 19:44:06.024 011 15641.82 579.39 57166.42 88888.00 2002-01-11 19:44:07.024 011 15641.69 579.76 57167.15 88888.00 2002-01-11 19:44:08.024 011 15641.95 579.64 57165.93 88888.00 2002-01-11 19:44:09.024 011 15642.34 578.89 57166.79 88888.00 2002-01-11 19:44:10.024 011 15642.47 579.26 57166.91 88888.00 2002-01-11 19:44:11.024 011 15641.82 578.64 57166.54 88888.00 2002-01-11 19:44:12.024 011 15642.34 579.26 57166.66 88888.00 2002-01-11 19:44:13.024 011 15641.95 578.64 57167.15 88888.00 2002-01-11 19:44:14.024 011 15642.21 578.64 57166.54 88888.00 2002-01-11 19:44:15.024 011 15642.08 578.77 57166.17 88888.00 2002-01-11 19:44:16.024 011 15642.08 578.52 57166.79 88888.00 2002-01-11 19:44:17.024 011 15642.21 578.89 57166.79 88888.00 2002-01-11 19:44:18.024 011 15642.21 578.77 57166.17 88888.00 2002-01-11 19:44:19.024 011 15642.08 579.14 57166.79 88888.00 2002-01-11 19:44:20.024 011 15641.43 578.15 57166.42 88888.00 2002-01-11 19:44:21.024 011 15641.82 578.52 57166.17 88888.00 2002-01-11 19:44:22.024 011 15641.82 578.15 57167.03 88888.00 2002-01-11 19:44:23.024 011 15642.08 578.40 57166.66 88888.00 2002-01-11 19:44:24.024 011 15642.21 578.15 57166.54 88888.00 2002-01-11 19:44:25.024 011 15641.82 578.40 57166.54 88888.00 2002-01-11 19:44:26.024 011 15641.82 578.89 57166.79 88888.00 2002-01-11 19:44:27.024 011 15642.08 577.90 57166.54 88888.00 2002-01-11 19:44:28.024 011 15641.82 578.15 57166.79 88888.00 2002-01-11 19:44:29.024 011 15642.34 578.52 57166.79 88888.00 2002-01-11 19:44:30.024 011 15642.08 578.64 57166.66 88888.00 2002-01-11 19:44:31.024 011 15641.95 578.40 57166.66 88888.00 2002-01-11 19:44:32.024 011 15641.95 578.89 57167.27 88888.00 2002-01-11 19:44:33.024 011 15641.95 578.89 57166.30 88888.00 2002-01-11 19:44:34.024 011 15642.34 578.52 57166.79 88888.00 2002-01-11 19:44:35.024 011 15641.95 578.64 57166.66 88888.00 2002-01-11 19:44:36.024 011 15642.08 578.27 57166.54 88888.00 2002-01-11 19:44:37.024 011 15642.60 578.89 57166.91 88888.00 2002-01-11 19:44:38.024 011 15642.08 578.89 57167.03 88888.00 2002-01-11 19:44:39.024 011 15643.12 578.52 57167.52 88888.00 2002-01-11 19:44:40.024 011 15641.95 578.77 57167.39 88888.00 2002-01-11 19:44:41.024 011 15642.47 578.52 57167.76 88888.00 2002-01-11 19:44:42.024 011 15642.08 578.64 57167.64 88888.00 2002-01-11 19:44:43.024 011 15641.95 578.40 57167.64 88888.00 2002-01-11 19:44:44.024 011 15641.69 577.90 57167.64 88888.00 2002-01-11 19:44:45.024 011 15641.56 578.40 57167.03 88888.00 2002-01-11 19:44:46.024 011 15640.65 578.40 57167.52 88888.00 2002-01-11 19:44:47.024 011 15641.04 577.41 57167.76 88888.00 2002-01-11 19:44:48.024 011 15640.52 577.90 57167.27 88888.00 2002-01-11 19:44:49.024 011 15640.13 577.41 57168.13 88888.00 2002-01-11 19:44:50.024 011 15640.78 577.53 57168.01 88888.00 2002-01-11 19:44:51.024 011 15640.65 577.90 57167.64 88888.00 2002-01-11 19:44:52.024 011 15640.78 576.79 57167.88 88888.00 2002-01-11 19:44:53.024 011 15639.87 577.28 57167.76 88888.00 2002-01-11 19:44:54.024 011 15640.26 577.41 57168.01 88888.00 2002-01-11 19:44:55.024 011 15639.22 576.91 57167.39 88888.00 2002-01-11 19:44:56.024 011 15639.87 576.42 57167.76 88888.00 2002-01-11 19:44:57.024 011 15640.00 577.28 57168.01 88888.00 2002-01-11 19:44:58.024 011 15639.74 576.66 57167.39 88888.00 2002-01-11 19:44:59.024 011 15640.52 577.03 57167.76 88888.00 2002-01-11 19:45:00.024 011 15639.87 576.29 57167.39 88888.00 2002-01-11 19:45:01.024 011 15639.35 576.42 57167.52 88888.00 2002-01-11 19:45:02.024 011 15639.35 576.54 57167.52 88888.00 2002-01-11 19:45:03.024 011 15640.13 575.80 57167.64 88888.00 2002-01-11 19:45:04.024 011 15639.48 577.28 57167.64 88888.00 2002-01-11 19:45:05.024 011 15639.74 576.79 57167.88 88888.00 2002-01-11 19:45:06.024 011 15638.83 576.91 57167.64 88888.00 2002-01-11 19:45:07.024 011 15639.09 576.42 57167.76 88888.00 2002-01-11 19:45:08.024 011 15639.35 576.54 57168.13 88888.00 2002-01-11 19:45:09.024 011 15639.22 576.42 57167.76 88888.00 2002-01-11 19:45:10.024 011 15640.00 576.66 57168.01 88888.00 2002-01-11 19:45:11.024 011 15639.87 576.29 57167.39 88888.00 2002-01-11 19:45:12.024 011 15640.00 575.92 57167.39 88888.00 2002-01-11 19:45:13.024 011 15639.87 576.42 57167.27 88888.00 2002-01-11 19:45:14.024 011 15639.48 576.54 57167.76 88888.00 2002-01-11 19:45:15.024 011 15639.22 576.91 57167.64 88888.00 2002-01-11 19:45:16.024 011 15639.22 576.91 57167.27 88888.00 2002-01-11 19:45:17.024 011 15639.22 576.91 57167.39 88888.00 2002-01-11 19:45:18.024 011 15639.22 577.41 57167.64 88888.00 2002-01-11 19:45:19.024 011 15638.44 577.28 57167.76 88888.00 2002-01-11 19:45:20.024 011 15638.57 576.79 57167.39 88888.00 2002-01-11 19:45:21.024 011 15638.44 576.66 57167.64 88888.00 2002-01-11 19:45:22.024 011 15638.70 576.42 57167.52 88888.00 2002-01-11 19:45:23.024 011 15639.74 577.65 57167.64 88888.00 2002-01-11 19:45:24.024 011 15639.48 577.16 57167.03 88888.00 2002-01-11 19:45:25.024 011 15639.61 577.16 57167.39 88888.00 2002-01-11 19:45:26.024 011 15640.00 577.16 57167.64 88888.00 2002-01-11 19:45:27.024 011 15640.26 577.28 57167.27 88888.00 2002-01-11 19:45:28.024 011 15640.13 577.53 57167.15 88888.00 2002-01-11 19:45:29.024 011 15640.39 577.03 57167.15 88888.00 2002-01-11 19:45:30.024 011 15641.04 577.28 57167.27 88888.00 2002-01-11 19:45:31.024 011 15639.61 577.90 57167.27 88888.00 2002-01-11 19:45:32.024 011 15640.39 577.41 57167.03 88888.00 2002-01-11 19:45:33.024 011 15640.26 577.90 57167.03 88888.00 2002-01-11 19:45:34.024 011 15640.78 577.90 57167.15 88888.00 2002-01-11 19:45:35.024 011 15640.65 577.41 57167.27 88888.00 2002-01-11 19:45:36.024 011 15641.82 578.40 57167.39 88888.00 2002-01-11 19:45:37.024 011 15641.56 577.65 57167.39 88888.00 2002-01-11 19:45:38.024 011 15641.69 578.15 57167.64 88888.00 2002-01-11 19:45:39.024 011 15642.08 577.65 57167.76 88888.00 2002-01-11 19:45:40.024 011 15642.21 577.78 57167.88 88888.00 2002-01-11 19:45:41.024 011 15642.60 577.53 57167.52 88888.00 2002-01-11 19:45:42.024 011 15642.21 577.16 57168.13 88888.00 2002-01-11 19:45:43.024 011 15642.99 577.03 57167.88 88888.00 2002-01-11 19:45:44.024 011 15643.51 576.66 57168.13 88888.00 2002-01-11 19:45:45.024 011 15643.12 577.03 57167.64 88888.00 2002-01-11 19:45:46.024 011 15643.77 577.65 57168.25 88888.00 2002-01-11 19:45:47.024 011 15643.38 577.65 57168.62 88888.00 2002-01-11 19:45:48.024 011 15643.90 577.65 57167.39 88888.00 2002-01-11 19:45:49.024 011 15643.90 577.16 57168.25 88888.00 2002-01-11 19:45:50.024 011 15643.90 577.28 57168.74 88888.00 2002-01-11 19:45:51.024 011 15644.55 577.53 57168.25 88888.00 2002-01-11 19:45:52.024 011 15644.03 577.03 57168.50 88888.00 2002-01-11 19:45:53.024 011 15644.42 577.03 57168.25 88888.00 2002-01-11 19:45:54.024 011 15644.03 577.53 57169.11 88888.00 2002-01-11 19:45:55.024 011 15644.81 577.41 57168.50 88888.00 2002-01-11 19:45:56.024 011 15644.55 577.90 57168.74 88888.00 2002-01-11 19:45:57.024 011 15645.46 578.15 57168.13 88888.00 2002-01-11 19:45:58.024 011 15644.81 578.15 57168.38 88888.00 2002-01-11 19:45:59.024 011 15644.81 577.28 57168.74 88888.00 2002-01-11 19:46:00.024 011 15644.94 577.28 57169.11 88888.00 2002-01-11 19:46:01.024 011 15645.20 578.27 57168.74 88888.00 2002-01-11 19:46:02.024 011 15645.33 577.90 57168.98 88888.00 2002-01-11 19:46:03.024 011 15645.85 577.90 57168.86 88888.00 2002-01-11 19:46:04.024 011 15645.98 578.15 57169.35 88888.00 2002-01-11 19:46:05.024 011 15645.85 577.90 57169.84 88888.00 2002-01-11 19:46:06.024 011 15645.85 578.40 57169.72 88888.00 2002-01-11 19:46:07.024 011 15646.24 577.78 57170.09 88888.00 2002-01-11 19:46:08.024 011 15646.24 578.15 57169.23 88888.00 2002-01-11 19:46:09.024 011 15646.11 578.03 57169.23 88888.00 2002-01-11 19:46:10.024 011 15646.37 577.90 57169.84 88888.00 2002-01-11 19:46:11.024 011 15645.85 578.40 57170.33 88888.00 2002-01-11 19:46:12.024 011 15646.24 578.27 57170.21 88888.00 2002-01-11 19:46:13.024 011 15645.72 578.15 57169.84 88888.00 2002-01-11 19:46:14.024 011 15646.11 577.90 57169.84 88888.00 2002-01-11 19:46:15.024 011 15646.24 578.77 57170.57 88888.00 2002-01-11 19:46:16.024 011 15645.98 578.15 57170.70 88888.00 2002-01-11 19:46:17.024 011 15645.20 578.03 57170.09 88888.00 2002-01-11 19:46:18.024 011 15645.07 578.27 57169.96 88888.00 2002-01-11 19:46:19.024 011 15645.07 577.65 57170.57 88888.00 2002-01-11 19:46:20.024 011 15645.33 577.90 57171.06 88888.00 2002-01-11 19:46:21.024 011 15644.81 577.90 57169.72 88888.00 2002-01-11 19:46:22.024 011 15644.94 577.03 57170.33 88888.00 2002-01-11 19:46:23.024 011 15645.07 576.79 57170.70 88888.00 2002-01-11 19:46:24.024 011 15644.81 577.65 57170.33 88888.00 2002-01-11 19:46:25.024 011 15644.94 577.78 57171.19 88888.00 2002-01-11 19:46:26.024 011 15644.16 577.65 57170.70 88888.00 2002-01-11 19:46:27.024 011 15644.29 577.53 57170.70 88888.00 2002-01-11 19:46:28.024 011 15644.55 577.28 57171.19 88888.00 2002-01-11 19:46:29.024 011 15644.55 577.65 57171.43 88888.00 2002-01-11 19:46:30.024 011 15644.81 577.78 57171.19 88888.00 2002-01-11 19:46:31.024 011 15644.55 577.28 57170.70 88888.00 2002-01-11 19:46:32.024 011 15644.16 577.16 57171.55 88888.00 2002-01-11 19:46:33.024 011 15643.90 577.28 57170.45 88888.00 2002-01-11 19:46:34.024 011 15643.51 577.03 57170.33 88888.00 2002-01-11 19:46:35.024 011 15643.38 576.42 57171.31 88888.00 2002-01-11 19:46:36.024 011 15643.25 576.91 57170.82 88888.00 2002-01-11 19:46:37.024 011 15643.38 577.28 57170.70 88888.00 2002-01-11 19:46:38.024 011 15642.86 577.16 57171.43 88888.00 2002-01-11 19:46:39.024 011 15642.99 576.66 57171.55 88888.00 2002-01-11 19:46:40.024 011 15642.99 577.03 57171.06 88888.00 2002-01-11 19:46:41.024 011 15642.99 577.53 57171.06 88888.00 2002-01-11 19:46:42.024 011 15642.47 576.66 57171.55 88888.00 2002-01-11 19:46:43.024 011 15642.47 576.66 57170.70 88888.00 2002-01-11 19:46:44.024 011 15642.60 576.79 57170.57 88888.00 2002-01-11 19:46:45.024 011 15642.86 577.41 57170.94 88888.00 2002-01-11 19:46:46.024 011 15642.86 577.03 57170.94 88888.00 2002-01-11 19:46:47.024 011 15642.34 577.28 57170.57 88888.00 2002-01-11 19:46:48.024 011 15642.21 576.66 57170.70 88888.00 2002-01-11 19:46:49.024 011 15643.12 577.28 57171.06 88888.00 2002-01-11 19:46:50.024 011 15643.38 576.79 57170.70 88888.00 2002-01-11 19:46:51.024 011 15642.47 577.41 57170.57 88888.00 2002-01-11 19:46:52.024 011 15643.25 577.90 57171.06 88888.00 2002-01-11 19:46:53.024 011 15642.99 577.90 57171.19 88888.00 2002-01-11 19:46:54.024 011 15642.99 576.79 57170.94 88888.00 2002-01-11 19:46:55.024 011 15643.12 577.53 57170.45 88888.00 2002-01-11 19:46:56.024 011 15642.99 577.65 57170.70 88888.00 2002-01-11 19:46:57.024 011 15643.51 577.03 57171.06 88888.00 2002-01-11 19:46:58.024 011 15642.86 577.65 57170.70 88888.00 2002-01-11 19:46:59.024 011 15643.64 577.65 57171.31 88888.00 2002-01-11 19:47:00.024 011 15642.86 577.41 57170.70 88888.00 2002-01-11 19:47:01.024 011 15642.86 577.65 57171.06 88888.00 2002-01-11 19:47:02.024 011 15643.64 577.78 57170.57 88888.00 2002-01-11 19:47:03.024 011 15643.64 577.90 57171.19 88888.00 2002-01-11 19:47:04.024 011 15643.51 577.16 57170.33 88888.00 2002-01-11 19:47:05.024 011 15642.99 578.15 57170.82 88888.00 2002-01-11 19:47:06.024 011 15643.51 577.28 57171.19 88888.00 2002-01-11 19:47:07.024 011 15643.38 577.03 57170.94 88888.00 2002-01-11 19:47:08.024 011 15643.64 577.90 57170.94 88888.00 2002-01-11 19:47:09.024 011 15644.03 577.41 57170.21 88888.00 2002-01-11 19:47:10.024 011 15644.16 578.03 57171.06 88888.00 2002-01-11 19:47:11.024 011 15644.03 577.65 57170.94 88888.00 2002-01-11 19:47:12.024 011 15644.03 576.91 57170.82 88888.00 2002-01-11 19:47:13.024 011 15644.42 577.65 57170.33 88888.00 2002-01-11 19:47:14.024 011 15644.03 578.03 57170.94 88888.00 2002-01-11 19:47:15.024 011 15644.16 577.78 57170.57 88888.00 2002-01-11 19:47:16.024 011 15644.16 577.90 57170.82 88888.00 2002-01-11 19:47:17.024 011 15644.16 577.65 57170.21 88888.00 2002-01-11 19:47:18.024 011 15644.55 578.27 57171.31 88888.00 2002-01-11 19:47:19.024 011 15644.81 577.28 57170.45 88888.00 2002-01-11 19:47:20.024 011 15644.68 577.90 57170.57 88888.00 2002-01-11 19:47:21.024 011 15644.29 577.41 57171.43 88888.00 2002-01-11 19:47:22.024 011 15644.55 577.90 57171.19 88888.00 2002-01-11 19:47:23.024 011 15644.29 578.77 57170.94 88888.00 2002-01-11 19:47:24.024 011 15644.55 577.78 57171.43 88888.00 2002-01-11 19:47:25.024 011 15645.07 578.52 57171.55 88888.00 2002-01-11 19:47:26.024 011 15645.07 578.64 57171.55 88888.00 2002-01-11 19:47:27.024 011 15644.81 578.27 57171.55 88888.00 2002-01-11 19:47:28.024 011 15645.20 578.40 57171.31 88888.00 2002-01-11 19:47:29.024 011 15644.29 578.52 57171.43 88888.00 2002-01-11 19:47:30.024 011 15645.72 578.15 57171.55 88888.00 2002-01-11 19:47:31.024 011 15644.16 578.27 57171.43 88888.00 2002-01-11 19:47:32.024 011 15644.81 578.40 57171.43 88888.00 2002-01-11 19:47:33.024 011 15644.81 578.27 57171.31 88888.00 2002-01-11 19:47:34.024 011 15644.81 578.77 57171.80 88888.00 2002-01-11 19:47:35.024 011 15645.07 578.03 57172.16 88888.00 2002-01-11 19:47:36.024 011 15645.07 579.02 57172.16 88888.00 2002-01-11 19:47:37.024 011 15644.16 578.40 57172.16 88888.00 2002-01-11 19:47:38.024 011 15643.77 578.77 57171.92 88888.00 2002-01-11 19:47:39.024 011 15643.51 579.39 57172.29 88888.00 2002-01-11 19:47:40.024 011 15644.29 579.02 57171.55 88888.00 2002-01-11 19:47:41.024 011 15644.03 578.77 57172.41 88888.00 2002-01-11 19:47:42.024 011 15642.99 578.27 57172.16 88888.00 2002-01-11 19:47:43.024 011 15643.90 578.52 57172.29 88888.00 2002-01-11 19:47:44.024 011 15644.42 578.03 57171.92 88888.00 2002-01-11 19:47:45.024 011 15643.38 578.15 57172.29 88888.00 2002-01-11 19:47:46.024 011 15644.29 578.77 57172.04 88888.00 2002-01-11 19:47:47.024 011 15644.16 578.15 57172.53 88888.00 2002-01-11 19:47:48.024 011 15643.51 578.40 57172.65 88888.00 2002-01-11 19:47:49.024 011 15644.29 577.78 57171.92 88888.00 2002-01-11 19:47:50.024 011 15644.03 578.03 57171.92 88888.00 2002-01-11 19:47:51.024 011 15644.16 578.40 57172.16 88888.00 2002-01-11 19:47:52.024 011 15643.90 578.27 57172.77 88888.00 2002-01-11 19:47:53.024 011 15643.64 578.40 57172.29 88888.00 2002-01-11 19:47:54.024 011 15644.03 578.89 57172.16 88888.00 2002-01-11 19:47:55.024 011 15643.51 578.89 57171.80 88888.00 2002-01-11 19:47:56.024 011 15643.90 579.02 57172.29 88888.00 2002-01-11 19:47:57.024 011 15643.90 579.02 57172.41 88888.00 2002-01-11 19:47:58.024 011 15643.51 579.02 57173.27 88888.00 2002-01-11 19:47:59.024 011 15644.16 578.27 57172.41 88888.00 2002-01-11 19:48:00.024 011 15643.25 578.27 57171.55 88888.00 2002-01-11 19:48:01.024 011 15644.03 578.40 57172.41 88888.00 2002-01-11 19:48:02.024 011 15643.51 578.03 57172.41 88888.00 2002-01-11 19:48:03.024 011 15643.64 578.40 57172.16 88888.00 2002-01-11 19:48:04.024 011 15642.99 578.15 57172.29 88888.00 2002-01-11 19:48:05.024 011 15643.77 578.15 57172.29 88888.00 2002-01-11 19:48:06.024 011 15642.73 578.52 57172.41 88888.00 2002-01-11 19:48:07.024 011 15643.12 578.27 57172.16 88888.00 2002-01-11 19:48:08.024 011 15642.60 578.89 57172.41 88888.00 2002-01-11 19:48:09.024 011 15643.12 577.78 57172.77 88888.00 2002-01-11 19:48:10.024 011 15642.60 577.03 57172.90 88888.00 2002-01-11 19:48:11.024 011 15642.60 577.41 57172.65 88888.00 2002-01-11 19:48:12.024 011 15642.99 577.53 57172.41 88888.00 2002-01-11 19:48:13.024 011 15643.38 577.78 57172.41 88888.00 2002-01-11 19:48:14.024 011 15642.73 577.78 57172.53 88888.00 2002-01-11 19:48:15.024 011 15642.73 578.15 57171.92 88888.00 2002-01-11 19:48:16.024 011 15642.21 577.41 57172.16 88888.00 2002-01-11 19:48:17.024 011 15642.08 578.40 57171.43 88888.00 2002-01-11 19:48:18.024 011 15642.08 577.90 57172.77 88888.00 2002-01-11 19:48:19.024 011 15641.69 578.15 57172.29 88888.00 2002-01-11 19:48:20.024 011 15643.12 577.41 57172.90 88888.00 2002-01-11 19:48:21.024 011 15642.99 577.28 57172.16 88888.00 2002-01-11 19:48:22.024 011 15642.08 577.41 57172.41 88888.00 2002-01-11 19:48:23.024 011 15642.73 577.90 57171.55 88888.00 2002-01-11 19:48:24.024 011 15643.64 577.65 57172.04 88888.00 2002-01-11 19:48:25.024 011 15643.25 577.16 57173.39 88888.00 2002-01-11 19:48:26.024 011 15643.38 577.65 57171.55 88888.00 2002-01-11 19:48:27.024 011 15644.03 576.66 57171.80 88888.00 2002-01-11 19:48:28.024 011 15642.73 576.79 57172.04 88888.00 2002-01-11 19:48:29.024 011 15642.60 576.79 57172.41 88888.00 2002-01-11 19:48:30.024 011 15642.60 576.66 57172.16 88888.00 2002-01-11 19:48:31.024 011 15641.95 576.04 57172.41 88888.00 2002-01-11 19:48:32.024 011 15641.43 576.54 57172.53 88888.00 2002-01-11 19:48:33.024 011 15642.34 577.16 57171.92 88888.00 2002-01-11 19:48:34.024 011 15642.73 576.91 57172.04 88888.00 2002-01-11 19:48:35.024 011 15642.21 577.03 57172.04 88888.00 2002-01-11 19:48:36.024 011 15642.47 576.54 57172.41 88888.00 2002-01-11 19:48:37.024 011 15643.25 577.03 57172.41 88888.00 2002-01-11 19:48:38.024 011 15643.25 576.91 57172.65 88888.00 2002-01-11 19:48:39.024 011 15644.42 577.41 57172.16 88888.00 2002-01-11 19:48:40.024 011 15644.94 576.04 57171.55 88888.00 2002-01-11 19:48:41.024 011 15645.33 576.54 57172.04 88888.00 2002-01-11 19:48:42.024 011 15644.55 576.29 57172.77 88888.00 2002-01-11 19:48:43.024 011 15644.03 576.54 57173.14 88888.00 2002-01-11 19:48:44.024 011 15644.81 576.66 57172.65 88888.00 2002-01-11 19:48:45.024 011 15644.68 576.66 57173.27 88888.00 2002-01-11 19:48:46.024 011 15644.81 576.91 57172.65 88888.00 2002-01-11 19:48:47.024 011 15643.38 576.79 57173.14 88888.00 2002-01-11 19:48:48.024 011 15644.03 576.29 57172.77 88888.00 2002-01-11 19:48:49.024 011 15643.64 576.17 57172.65 88888.00 2002-01-11 19:48:50.024 011 15642.86 575.92 57172.53 88888.00 2002-01-11 19:48:51.024 011 15642.34 576.29 57172.29 88888.00 2002-01-11 19:48:52.024 011 15642.73 576.66 57173.02 88888.00 2002-01-11 19:48:53.024 011 15642.47 576.54 57172.41 88888.00 2002-01-11 19:48:54.024 011 15642.60 576.17 57172.65 88888.00 2002-01-11 19:48:55.024 011 15642.34 576.04 57171.92 88888.00 2002-01-11 19:48:56.024 011 15642.60 575.92 57172.90 88888.00 2002-01-11 19:48:57.024 011 15641.43 575.80 57173.02 88888.00 2002-01-11 19:48:58.024 011 15641.56 575.42 57172.65 88888.00 2002-01-11 19:48:59.024 011 15641.69 575.30 57172.16 88888.00 2002-01-11 19:49:00.024 011 15640.78 575.42 57172.77 88888.00 2002-01-11 19:49:01.024 011 15641.04 575.55 57172.65 88888.00 2002-01-11 19:49:02.024 011 15641.43 575.05 57173.14 88888.00 2002-01-11 19:49:03.024 011 15641.17 575.55 57171.80 88888.00 2002-01-11 19:49:04.024 011 15640.78 576.17 57172.41 88888.00 2002-01-11 19:49:05.024 011 15639.22 576.04 57172.41 88888.00 2002-01-11 19:49:06.024 011 15639.61 576.17 57172.16 88888.00 2002-01-11 19:49:07.024 011 15639.09 576.17 57172.41 88888.00 2002-01-11 19:49:08.024 011 15639.35 576.04 57171.92 88888.00 2002-01-11 19:49:09.024 011 15639.09 576.42 57172.53 88888.00 2002-01-11 19:49:10.024 011 15638.57 576.91 57171.19 88888.00 2002-01-11 19:49:11.024 011 15638.31 576.91 57171.43 88888.00 2002-01-11 19:49:12.024 011 15638.96 577.16 57171.19 88888.00 2002-01-11 19:49:13.024 011 15638.57 577.90 57171.43 88888.00 2002-01-11 19:49:14.024 011 15638.31 577.41 57171.43 88888.00 2002-01-11 19:49:15.024 011 15638.31 578.52 57170.94 88888.00 2002-01-11 19:49:16.024 011 15637.79 578.77 57171.55 88888.00 2002-01-11 19:49:17.024 011 15637.79 578.89 57171.19 88888.00 2002-01-11 19:49:18.024 011 15637.14 578.15 57171.55 88888.00 2002-01-11 19:49:19.024 011 15636.62 578.64 57170.57 88888.00 2002-01-11 19:49:20.024 011 15637.14 578.27 57170.45 88888.00 2002-01-11 19:49:21.024 011 15636.62 578.52 57170.94 88888.00 2002-01-11 19:49:22.024 011 15637.14 578.52 57170.94 88888.00 2002-01-11 19:49:23.024 011 15636.23 578.27 57170.70 88888.00 2002-01-11 19:49:24.024 011 15637.01 578.89 57170.09 88888.00 2002-01-11 19:49:25.024 011 15636.10 579.51 57169.84 88888.00 2002-01-11 19:49:26.024 011 15635.45 579.02 57170.21 88888.00 2002-01-11 19:49:27.024 011 15635.84 579.26 57170.09 88888.00 2002-01-11 19:49:28.024 011 15635.71 579.26 57170.33 88888.00 2002-01-11 19:49:29.024 011 15634.54 580.50 57169.84 88888.00 2002-01-11 19:49:30.024 011 15635.45 580.26 57169.84 88888.00 2002-01-11 19:49:31.024 011 15635.32 580.63 57170.57 88888.00 2002-01-11 19:49:32.024 011 15634.54 580.87 57169.84 88888.00 2002-01-11 19:49:33.024 011 15634.28 580.26 57169.72 88888.00 2002-01-11 19:49:34.024 011 15633.89 580.75 57169.35 88888.00 2002-01-11 19:49:35.024 011 15633.50 580.63 57168.74 88888.00 2002-01-11 19:49:36.024 011 15631.94 580.01 57168.98 88888.00 2002-01-11 19:49:37.024 011 15632.59 579.14 57169.72 88888.00 2002-01-11 19:49:38.024 011 15632.33 579.51 57168.01 88888.00 2002-01-11 19:49:39.024 011 15631.68 579.39 57168.50 88888.00 2002-01-11 19:49:40.024 011 15632.46 579.51 57168.13 88888.00 2002-01-11 19:49:41.024 011 15632.72 578.77 57168.25 88888.00 2002-01-11 19:49:42.024 011 15632.33 578.52 57168.01 88888.00 2002-01-11 19:49:43.024 011 15632.72 578.89 57168.50 88888.00 2002-01-11 19:49:44.024 011 15632.07 578.77 57167.15 88888.00 2002-01-11 19:49:45.024 011 15633.24 579.26 57167.76 88888.00 2002-01-11 19:49:46.024 011 15631.42 579.14 57167.88 88888.00 2002-01-11 19:49:47.024 011 15631.68 579.51 57167.15 88888.00 2002-01-11 19:49:48.024 011 15631.42 580.13 57167.15 88888.00 2002-01-11 19:49:49.024 011 15631.81 580.26 57166.79 88888.00 2002-01-11 19:49:50.024 011 15632.46 581.00 57167.27 88888.00 2002-01-11 19:49:51.024 011 15633.50 581.49 57167.27 88888.00 2002-01-11 19:49:52.024 011 15633.11 582.24 57167.64 88888.00 2002-01-11 19:49:53.024 011 15633.89 582.11 57166.79 88888.00 2002-01-11 19:49:54.024 011 15633.37 582.86 57166.42 88888.00 2002-01-11 19:49:55.024 011 15633.11 583.72 57166.91 88888.00 2002-01-11 19:49:56.024 011 15632.72 583.97 57166.42 88888.00 2002-01-11 19:49:57.024 011 15632.98 583.60 57166.30 88888.00 2002-01-11 19:49:58.024 011 15632.20 583.35 57166.79 88888.00 2002-01-11 19:49:59.024 011 15632.33 582.86 57167.03 88888.00 2002-01-11 19:50:00.024 011 15632.46 582.61 57166.42 88888.00 2002-01-11 19:50:01.024 011 15632.33 581.99 57166.54 88888.00 2002-01-11 19:50:02.024 011 15632.98 581.74 57166.05 88888.00 2002-01-11 19:50:03.024 011 15633.37 582.24 57166.30 88888.00 2002-01-11 19:50:04.024 011 15634.67 582.61 57166.54 88888.00 2002-01-11 19:50:05.024 011 15635.45 582.48 57166.79 88888.00 2002-01-11 19:50:06.024 011 15636.36 583.10 57166.42 88888.00 2002-01-11 19:50:07.024 011 15636.75 583.97 57166.54 88888.00 2002-01-11 19:50:08.024 011 15637.79 584.22 57166.17 88888.00 2002-01-11 19:50:09.024 011 15637.92 584.09 57166.54 88888.00 2002-01-11 19:50:10.024 011 15638.44 584.59 57166.17 88888.00 2002-01-11 19:50:11.024 011 15638.57 584.71 57166.05 88888.00 2002-01-11 19:50:12.024 011 15638.96 584.96 57166.79 88888.00 2002-01-11 19:50:13.024 011 15638.05 585.21 57166.42 88888.00 2002-01-11 19:50:14.024 011 15638.57 584.22 57167.03 88888.00 2002-01-11 19:50:15.024 011 15639.61 584.22 57167.27 88888.00 2002-01-11 19:50:16.024 011 15639.35 584.22 57166.91 88888.00 2002-01-11 19:50:17.024 011 15640.26 583.23 57166.79 88888.00 2002-01-11 19:50:18.024 011 15639.61 582.86 57166.91 88888.00 2002-01-11 19:50:19.024 011 15638.57 582.11 57167.88 88888.00 2002-01-11 19:50:20.024 011 15639.09 582.11 57166.91 88888.00 2002-01-11 19:50:21.024 011 15638.70 580.75 57167.76 88888.00 2002-01-11 19:50:22.024 011 15638.83 580.26 57168.01 88888.00 2002-01-11 19:50:23.024 011 15638.44 580.26 57168.01 88888.00 2002-01-11 19:50:24.024 011 15638.70 578.89 57167.39 88888.00 2002-01-11 19:50:25.024 011 15638.96 578.89 57167.52 88888.00 2002-01-11 19:50:26.024 011 15639.22 578.52 57168.62 88888.00 2002-01-11 19:50:27.024 011 15639.48 578.15 57168.25 88888.00 2002-01-11 19:50:28.024 011 15640.00 578.03 57167.88 88888.00 2002-01-11 19:50:29.024 011 15640.13 577.28 57167.64 88888.00 2002-01-11 19:50:30.024 011 15640.00 577.16 57168.50 88888.00 2002-01-11 19:50:31.024 011 15640.00 576.91 57168.38 88888.00 2002-01-11 19:50:32.024 011 15640.26 576.66 57167.76 88888.00 2002-01-11 19:50:33.024 011 15640.65 576.42 57168.13 88888.00 2002-01-11 19:50:34.024 011 15640.52 576.04 57168.13 88888.00 2002-01-11 19:50:35.024 011 15641.30 575.67 57168.25 88888.00 2002-01-11 19:50:36.024 011 15640.39 574.81 57168.50 88888.00 2002-01-11 19:50:37.024 011 15640.26 575.67 57168.25 88888.00 2002-01-11 19:50:38.024 011 15640.26 574.93 57169.11 88888.00 2002-01-11 19:50:39.024 011 15640.13 574.81 57168.74 88888.00 2002-01-11 19:50:40.024 011 15640.26 574.56 57168.25 88888.00 2002-01-11 19:50:41.024 011 15640.39 574.93 57168.74 88888.00 2002-01-11 19:50:42.024 011 15640.52 574.19 57167.88 88888.00 2002-01-11 19:50:43.024 011 15641.04 574.43 57168.62 88888.00 2002-01-11 19:50:44.024 011 15642.08 574.06 57168.74 88888.00 2002-01-11 19:50:45.024 011 15641.95 574.81 57168.50 88888.00 2002-01-11 19:50:46.024 011 15642.34 574.56 57168.01 88888.00 2002-01-11 19:50:47.024 011 15643.51 574.93 57169.11 88888.00 2002-01-11 19:50:48.024 011 15643.12 574.81 57169.23 88888.00 2002-01-11 19:50:49.024 011 15643.12 574.68 57168.25 88888.00 2002-01-11 19:50:50.024 011 15642.73 574.06 57169.47 88888.00 2002-01-11 19:50:51.024 011 15642.86 574.06 57168.86 88888.00 2002-01-11 19:50:52.024 011 15642.60 573.81 57169.11 88888.00 2002-01-11 19:50:53.024 011 15642.47 573.32 57169.23 88888.00 2002-01-11 19:50:54.024 011 15642.34 573.20 57169.23 88888.00 2002-01-11 19:50:55.024 011 15642.60 573.07 57169.47 88888.00 2002-01-11 19:50:56.024 011 15642.60 572.58 57168.86 88888.00 2002-01-11 19:50:57.024 011 15643.25 572.45 57168.86 88888.00 2002-01-11 19:50:58.024 011 15643.64 571.59 57169.35 88888.00 2002-01-11 19:50:59.024 011 15643.38 572.20 57168.74 88888.00 2002-01-11 19:51:00.024 011 15644.16 571.34 57169.47 88888.00 2002-01-11 19:51:01.024 011 15644.68 571.59 57169.35 88888.00 2002-01-11 19:51:02.024 011 15644.81 571.09 57169.11 88888.00 2002-01-11 19:51:03.024 011 15645.07 571.34 57169.23 88888.00 2002-01-11 19:51:04.024 011 15645.72 572.33 57169.60 88888.00 2002-01-11 19:51:05.024 011 15645.33 571.96 57169.35 88888.00 2002-01-11 19:51:06.024 011 15644.81 572.33 57170.21 88888.00 2002-01-11 19:51:07.024 011 15644.55 571.96 57169.60 88888.00 2002-01-11 19:51:08.024 011 15644.68 572.70 57170.09 88888.00 2002-01-11 19:51:09.024 011 15643.25 573.07 57169.72 88888.00 2002-01-11 19:51:10.024 011 15642.99 573.69 57170.09 88888.00 2002-01-11 19:51:11.024 011 15643.51 573.44 57170.09 88888.00 2002-01-11 19:51:12.024 011 15643.25 574.31 57170.45 88888.00 2002-01-11 19:51:13.024 011 15643.90 573.81 57170.57 88888.00 2002-01-11 19:51:14.024 011 15644.81 574.19 57169.96 88888.00 2002-01-11 19:51:15.024 011 15645.07 574.19 57170.70 88888.00 2002-01-11 19:51:16.024 011 15645.07 574.68 57170.70 88888.00 2002-01-11 19:51:17.024 011 15645.98 575.05 57171.43 88888.00 2002-01-11 19:51:18.024 011 15645.98 574.93 57171.06 88888.00 2002-01-11 19:51:19.024 011 15646.37 575.42 57171.55 88888.00 2002-01-11 19:51:20.024 011 15646.50 575.18 57170.94 88888.00 2002-01-11 19:51:21.024 011 15646.11 575.55 57171.19 88888.00 2002-01-11 19:51:22.024 011 15646.24 575.30 57171.55 88888.00 2002-01-11 19:51:23.024 011 15646.11 575.18 57171.55 88888.00 2002-01-11 19:51:24.024 011 15646.75 575.55 57171.68 88888.00 2002-01-11 19:51:25.024 011 15647.28 575.30 57171.31 88888.00 2002-01-11 19:51:26.024 011 15647.01 575.67 57171.06 88888.00 2002-01-11 19:51:27.024 011 15647.54 575.55 57171.43 88888.00 2002-01-11 19:51:28.024 011 15647.67 575.30 57171.55 88888.00 2002-01-11 19:51:29.024 011 15647.92 576.54 57171.55 88888.00 2002-01-11 19:51:30.024 011 15648.83 575.80 57172.16 88888.00 2002-01-11 19:51:31.024 011 15648.70 576.17 57172.41 88888.00 2002-01-11 19:51:32.024 011 15648.96 576.17 57172.29 88888.00 2002-01-11 19:51:33.024 011 15648.96 576.42 57171.80 88888.00 2002-01-11 19:51:34.024 011 15648.83 577.28 57172.29 88888.00 2002-01-11 19:51:35.024 011 15648.70 576.79 57172.41 88888.00 2002-01-11 19:51:36.024 011 15648.83 576.54 57172.04 88888.00 2002-01-11 19:51:37.024 011 15649.35 575.92 57172.90 88888.00 2002-01-11 19:51:38.024 011 15648.44 576.66 57172.16 88888.00 2002-01-11 19:51:39.024 011 15649.22 576.66 57173.02 88888.00 2002-01-11 19:51:40.024 011 15648.57 576.29 57173.27 88888.00 2002-01-11 19:51:41.024 011 15648.57 576.79 57173.63 88888.00 2002-01-11 19:51:42.024 011 15648.96 576.79 57173.88 88888.00 2002-01-11 19:51:43.024 011 15648.31 576.91 57173.51 88888.00 2002-01-11 19:51:44.024 011 15647.79 576.79 57173.88 88888.00 2002-01-11 19:51:45.024 011 15648.31 576.79 57173.14 88888.00 2002-01-11 19:51:46.024 011 15647.54 576.91 57174.24 88888.00 2002-01-11 19:51:47.024 011 15647.28 577.78 57174.61 88888.00 2002-01-11 19:51:48.024 011 15646.62 577.16 57173.75 88888.00 2002-01-11 19:51:49.024 011 15646.88 576.54 57174.00 88888.00 2002-01-11 19:51:50.024 011 15647.41 576.54 57174.12 88888.00 2002-01-11 19:51:51.024 011 15646.75 576.66 57173.88 88888.00 2002-01-11 19:51:52.024 011 15645.46 576.79 57173.88 88888.00 2002-01-11 19:51:53.024 011 15646.50 576.29 57174.00 88888.00 2002-01-11 19:51:54.024 011 15645.85 576.29 57174.36 88888.00 2002-01-11 19:51:55.024 011 15645.98 575.80 57173.88 88888.00 2002-01-11 19:51:56.024 011 15645.85 575.18 57174.00 88888.00 2002-01-11 19:51:57.024 011 15645.85 575.67 57173.75 88888.00 2002-01-11 19:51:58.024 011 15646.24 575.05 57173.63 88888.00 2002-01-11 19:51:59.024 011 15646.11 575.18 57174.36 88888.00 2002-01-11 19:52:00.024 011 15645.85 575.30 57173.63 88888.00 2002-01-11 19:52:01.024 011 15645.98 574.43 57173.51 88888.00 2002-01-11 19:52:02.024 011 15646.50 574.68 57173.63 88888.00 2002-01-11 19:52:03.024 011 15646.11 574.43 57173.63 88888.00 2002-01-11 19:52:04.024 011 15646.37 574.93 57174.49 88888.00 2002-01-11 19:52:05.024 011 15646.62 573.94 57173.75 88888.00 2002-01-11 19:52:06.024 011 15646.37 573.69 57174.36 88888.00 2002-01-11 19:52:07.024 011 15646.50 574.56 57173.88 88888.00 2002-01-11 19:52:08.024 011 15646.24 573.94 57174.12 88888.00 2002-01-11 19:52:09.024 011 15646.24 573.20 57174.00 88888.00 2002-01-11 19:52:10.024 011 15646.62 573.94 57173.88 88888.00 2002-01-11 19:52:11.024 011 15646.88 573.69 57173.51 88888.00 2002-01-11 19:52:12.024 011 15646.50 573.32 57174.12 88888.00 2002-01-11 19:52:13.024 011 15646.88 574.19 57173.75 88888.00 2002-01-11 19:52:14.024 011 15646.11 573.81 57174.36 88888.00 2002-01-11 19:52:15.024 011 15645.85 574.56 57173.63 88888.00 2002-01-11 19:52:16.024 011 15646.24 574.68 57174.24 88888.00 2002-01-11 19:52:17.024 011 15645.85 575.30 57173.88 88888.00 2002-01-11 19:52:18.024 011 15645.59 575.92 57174.00 88888.00 2002-01-11 19:52:19.024 011 15645.46 576.17 57173.88 88888.00 2002-01-11 19:52:20.024 011 15645.59 575.67 57173.88 88888.00 2002-01-11 19:52:21.024 011 15645.85 576.79 57174.12 88888.00 2002-01-11 19:52:22.024 011 15645.72 575.92 57173.51 88888.00 2002-01-11 19:52:23.024 011 15645.59 576.54 57174.00 88888.00 2002-01-11 19:52:24.024 011 15645.72 576.91 57173.27 88888.00 2002-01-11 19:52:25.024 011 15645.72 577.53 57173.63 88888.00 2002-01-11 19:52:26.024 011 15645.98 577.53 57173.88 88888.00 2002-01-11 19:52:27.024 011 15646.50 577.41 57173.63 88888.00 2002-01-11 19:52:28.024 011 15645.46 577.90 57173.39 88888.00 2002-01-11 19:52:29.024 011 15646.11 577.53 57174.24 88888.00 2002-01-11 19:52:30.024 011 15645.98 578.15 57173.88 88888.00 2002-01-11 19:52:31.024 011 15645.85 578.27 57173.39 88888.00 2002-01-11 19:52:32.024 011 15645.72 578.03 57173.39 88888.00 2002-01-11 19:52:33.024 011 15646.37 578.15 57173.14 88888.00 2002-01-11 19:52:34.024 011 15646.50 579.26 57173.39 88888.00 2002-01-11 19:52:35.024 011 15646.37 578.64 57173.88 88888.00 2002-01-11 19:52:36.024 011 15645.46 579.26 57172.90 88888.00 2002-01-11 19:52:37.024 011 15646.37 578.89 57173.51 88888.00 2002-01-11 19:52:38.024 011 15646.24 578.89 57173.51 88888.00 2002-01-11 19:52:39.024 011 15646.62 578.89 57173.14 88888.00 2002-01-11 19:52:40.024 011 15646.50 579.51 57173.39 88888.00 2002-01-11 19:52:41.024 011 15646.62 578.89 57173.27 88888.00 2002-01-11 19:52:42.024 011 15646.50 579.39 57173.27 88888.00 2002-01-11 19:52:43.024 011 15646.88 579.51 57173.51 88888.00 2002-01-11 19:52:44.024 011 15646.37 579.02 57172.41 88888.00 2002-01-11 19:52:45.024 011 15646.88 578.52 57173.75 88888.00 2002-01-11 19:52:46.024 011 15647.14 578.64 57172.90 88888.00 2002-01-11 19:52:47.024 011 15647.92 578.52 57173.14 88888.00 2002-01-11 19:52:48.024 011 15647.92 578.03 57173.27 88888.00 2002-01-11 19:52:49.024 011 15648.31 578.03 57173.14 88888.00 2002-01-11 19:52:50.024 011 15648.18 578.27 57173.02 88888.00 2002-01-11 19:52:51.024 011 15648.31 578.15 57173.39 88888.00 2002-01-11 19:52:52.024 011 15647.79 578.52 57173.02 88888.00 2002-01-11 19:52:53.024 011 15648.83 578.40 57172.77 88888.00 2002-01-11 19:52:54.024 011 15648.18 577.90 57173.51 88888.00 2002-01-11 19:52:55.024 011 15647.79 578.52 57172.53 88888.00 2002-01-11 19:52:56.024 011 15648.05 578.89 57172.65 88888.00 2002-01-11 19:52:57.024 011 15647.41 578.03 57172.16 88888.00 2002-01-11 19:52:58.024 011 15648.31 578.89 57173.14 88888.00 2002-01-11 19:52:59.024 011 15647.67 577.90 57172.90 88888.00 2002-01-11 19:53:00.024 011 15647.67 578.52 57173.14 88888.00 2002-01-11 19:53:01.024 011 15647.67 578.40 57172.90 88888.00 2002-01-11 19:53:02.024 011 15647.54 578.64 57173.39 88888.00 2002-01-11 19:53:03.024 011 15647.28 578.89 57173.27 88888.00 2002-01-11 19:53:04.024 011 15647.41 578.52 57173.02 88888.00 2002-01-11 19:53:05.024 011 15647.92 578.03 57173.02 88888.00 2002-01-11 19:53:06.024 011 15648.31 577.78 57173.27 88888.00 2002-01-11 19:53:07.024 011 15648.31 577.28 57172.41 88888.00 2002-01-11 19:53:08.024 011 15648.18 577.28 57173.75 88888.00 2002-01-11 19:53:09.024 011 15649.09 576.91 57172.65 88888.00 2002-01-11 19:53:10.024 011 15648.96 577.41 57173.27 88888.00 2002-01-11 19:53:11.024 011 15648.96 577.41 57173.51 88888.00 2002-01-11 19:53:12.024 011 15649.09 577.28 57173.27 88888.00 2002-01-11 19:53:13.024 011 15648.31 577.28 57173.39 88888.00 2002-01-11 19:53:14.024 011 15648.05 577.28 57173.88 88888.00 2002-01-11 19:53:15.024 011 15647.92 576.54 57173.51 88888.00 2002-01-11 19:53:16.024 011 15647.28 577.03 57174.24 88888.00 2002-01-11 19:53:17.024 011 15646.75 577.16 57173.63 88888.00 2002-01-11 19:53:18.024 011 15646.11 577.28 57173.63 88888.00 2002-01-11 19:53:19.024 011 15645.72 576.66 57174.24 88888.00 2002-01-11 19:53:20.024 011 15645.59 576.79 57174.12 88888.00 2002-01-11 19:53:21.024 011 15645.07 575.80 57173.75 88888.00 2002-01-11 19:53:22.024 011 15645.72 576.29 57174.24 88888.00 2002-01-11 19:53:23.024 011 15645.59 576.17 57174.00 88888.00 2002-01-11 19:53:24.024 011 15646.37 576.17 57173.51 88888.00 2002-01-11 19:53:25.024 011 15646.37 576.54 57173.63 88888.00 2002-01-11 19:53:26.024 011 15646.37 576.42 57173.51 88888.00 2002-01-11 19:53:27.024 011 15646.24 576.91 57173.63 88888.00 2002-01-11 19:53:28.024 011 15646.37 577.28 57173.14 88888.00 2002-01-11 19:53:29.024 011 15644.81 577.28 57173.51 88888.00 2002-01-11 19:53:30.024 011 15644.68 577.41 57174.36 88888.00 2002-01-11 19:53:31.024 011 15644.81 576.79 57173.63 88888.00 2002-01-11 19:53:32.024 011 15644.68 577.28 57173.63 88888.00 2002-01-11 19:53:33.024 011 15644.03 576.79 57173.27 88888.00 2002-01-11 19:53:34.024 011 15645.33 577.03 57174.24 88888.00 2002-01-11 19:53:35.024 011 15644.81 576.79 57174.00 88888.00 2002-01-11 19:53:36.024 011 15644.42 576.91 57173.51 88888.00 2002-01-11 19:53:37.024 011 15644.03 577.28 57173.51 88888.00 2002-01-11 19:53:38.024 011 15643.90 576.91 57173.51 88888.00 2002-01-11 19:53:39.024 011 15643.64 576.91 57173.02 88888.00 2002-01-11 19:53:40.024 011 15644.42 577.16 57172.90 88888.00 2002-01-11 19:53:41.024 011 15643.90 577.28 57172.90 88888.00 2002-01-11 19:53:42.024 011 15643.90 577.65 57172.90 88888.00 2002-01-11 19:53:43.024 011 15643.38 577.16 57172.77 88888.00 2002-01-11 19:53:44.024 011 15643.38 577.53 57173.14 88888.00 2002-01-11 19:53:45.024 011 15643.38 577.41 57172.77 88888.00 2002-01-11 19:53:46.024 011 15643.77 577.90 57172.41 88888.00 2002-01-11 19:53:47.024 011 15643.25 577.16 57173.39 88888.00 2002-01-11 19:53:48.024 011 15643.51 577.90 57172.77 88888.00 2002-01-11 19:53:49.024 011 15643.90 577.78 57172.41 88888.00 2002-01-11 19:53:50.024 011 15642.60 578.89 57172.53 88888.00 2002-01-11 19:53:51.024 011 15643.51 578.27 57173.02 88888.00 2002-01-11 19:53:52.024 011 15642.47 577.90 57172.29 88888.00 2002-01-11 19:53:53.024 011 15642.99 578.15 57172.41 88888.00 2002-01-11 19:53:54.024 011 15642.47 578.27 57172.77 88888.00 2002-01-11 19:53:55.024 011 15642.47 578.77 57172.53 88888.00 2002-01-11 19:53:56.024 011 15642.21 578.27 57172.29 88888.00 2002-01-11 19:53:57.024 011 15641.69 578.77 57172.16 88888.00 2002-01-11 19:53:58.024 011 15641.17 579.26 57172.16 88888.00 2002-01-11 19:53:59.024 011 15642.60 579.64 57171.92 88888.00 2002-01-11 19:54:00.024 011 15642.21 579.02 57171.55 88888.00 2002-01-11 19:54:01.024 011 15642.21 580.13 57172.29 88888.00 2002-01-11 19:54:02.024 011 15642.08 580.38 57172.65 88888.00 2002-01-11 19:54:03.024 011 15642.73 580.01 57171.43 88888.00 2002-01-11 19:54:04.024 011 15642.34 579.39 57171.80 88888.00 2002-01-11 19:54:05.024 011 15642.60 580.13 57172.29 88888.00 2002-01-11 19:54:06.024 011 15642.99 579.64 57171.55 88888.00 2002-01-11 19:54:07.024 011 15642.73 579.39 57171.43 88888.00 2002-01-11 19:54:08.024 011 15642.86 579.26 57171.31 88888.00 2002-01-11 19:54:09.024 011 15641.95 579.14 57171.19 88888.00 2002-01-11 19:54:10.024 011 15642.86 579.14 57171.92 88888.00 2002-01-11 19:54:11.024 011 15642.73 579.26 57170.82 88888.00 2002-01-11 19:54:12.024 011 15643.12 579.64 57171.55 88888.00 2002-01-11 19:54:13.024 011 15643.51 579.76 57171.68 88888.00 2002-01-11 19:54:14.024 011 15644.03 579.88 57171.68 88888.00 2002-01-11 19:54:15.024 011 15643.90 580.13 57171.68 88888.00 2002-01-11 19:54:16.024 011 15643.64 580.38 57170.70 88888.00 2002-01-11 19:54:17.024 011 15644.03 579.88 57171.06 88888.00 2002-01-11 19:54:18.024 011 15644.68 580.38 57170.94 88888.00 2002-01-11 19:54:19.024 011 15644.16 580.38 57170.70 88888.00 2002-01-11 19:54:20.024 011 15644.68 579.51 57170.33 88888.00 2002-01-11 19:54:21.024 011 15645.20 579.64 57170.57 88888.00 2002-01-11 19:54:22.024 011 15644.55 579.51 57170.57 88888.00 2002-01-11 19:54:23.024 011 15645.07 579.64 57171.68 88888.00 2002-01-11 19:54:24.024 011 15645.07 579.64 57171.06 88888.00 2002-01-11 19:54:25.024 011 15645.85 579.76 57171.19 88888.00 2002-01-11 19:54:26.024 011 15645.33 579.76 57171.06 88888.00 2002-01-11 19:54:27.024 011 15645.46 579.76 57170.94 88888.00 2002-01-11 19:54:28.024 011 15645.72 580.38 57171.31 88888.00 2002-01-11 19:54:29.024 011 15645.20 580.50 57171.19 88888.00 2002-01-11 19:54:30.024 011 15645.59 580.38 57170.94 88888.00 2002-01-11 19:54:31.024 011 15645.33 581.00 57171.19 88888.00 2002-01-11 19:54:32.024 011 15646.24 581.25 57170.82 88888.00 2002-01-11 19:54:33.024 011 15645.59 581.49 57170.57 88888.00 2002-01-11 19:54:34.024 011 15645.72 581.25 57170.70 88888.00 2002-01-11 19:54:35.024 011 15645.33 580.87 57170.82 88888.00 2002-01-11 19:54:36.024 011 15646.11 581.25 57170.57 88888.00 2002-01-11 19:54:37.024 011 15647.01 580.75 57171.31 88888.00 2002-01-11 19:54:38.024 011 15646.50 579.39 57171.06 88888.00 2002-01-11 19:54:39.024 011 15648.05 579.51 57171.06 88888.00 2002-01-11 19:54:40.024 011 15648.05 579.26 57171.43 88888.00 2002-01-11 19:54:41.024 011 15648.44 579.26 57171.55 88888.00 2002-01-11 19:54:42.024 011 15648.96 579.02 57171.31 88888.00 2002-01-11 19:54:43.024 011 15649.09 579.14 57171.68 88888.00 2002-01-11 19:54:44.024 011 15648.83 579.51 57170.70 88888.00 2002-01-11 19:54:45.024 011 15648.83 579.14 57171.80 88888.00 2002-01-11 19:54:46.024 011 15648.57 580.26 57171.43 88888.00 2002-01-11 19:54:47.024 011 15647.92 580.63 57171.31 88888.00 2002-01-11 19:54:48.024 011 15648.18 580.87 57171.31 88888.00 2002-01-11 19:54:49.024 011 15647.41 580.38 57172.29 88888.00 2002-01-11 19:54:50.024 011 15647.79 580.26 57171.19 88888.00 2002-01-11 19:54:51.024 011 15647.41 580.13 57171.92 88888.00 2002-01-11 19:54:52.024 011 15648.18 580.01 57172.04 88888.00 2002-01-11 19:54:53.024 011 15647.67 579.88 57171.80 88888.00 2002-01-11 19:54:54.024 011 15649.48 579.51 57172.41 88888.00 2002-01-11 19:54:55.024 011 15650.26 579.51 57171.80 88888.00 2002-01-11 19:54:56.024 011 15650.65 578.40 57171.80 88888.00 2002-01-11 19:54:57.024 011 15651.04 578.64 57172.53 88888.00 2002-01-11 19:54:58.024 011 15650.39 578.52 57172.29 88888.00 2002-01-11 19:54:59.024 011 15652.08 578.89 57172.77 88888.00 2002-01-11 19:55:00.024 011 15651.43 578.15 57172.41 88888.00 2002-01-11 19:55:01.024 011 15651.30 578.64 57171.92 88888.00 2002-01-11 19:55:02.024 011 15650.52 578.77 57173.14 88888.00 2002-01-11 19:55:03.024 011 15649.61 578.40 57172.77 88888.00 2002-01-11 19:55:04.024 011 15648.70 578.40 57172.04 88888.00 2002-01-11 19:55:05.024 011 15648.57 578.64 57173.51 88888.00 2002-01-11 19:55:06.024 011 15647.67 578.27 57172.65 88888.00 2002-01-11 19:55:07.024 011 15647.01 577.78 57172.77 88888.00 2002-01-11 19:55:08.024 011 15647.14 577.41 57173.39 88888.00 2002-01-11 19:55:09.024 011 15647.28 577.28 57173.51 88888.00 2002-01-11 19:55:10.024 011 15648.05 577.03 57173.75 88888.00 2002-01-11 19:55:11.024 011 15648.96 577.03 57173.14 88888.00 2002-01-11 19:55:12.024 011 15648.70 577.90 57173.27 88888.00 2002-01-11 19:55:13.024 011 15649.74 577.28 57173.02 88888.00 2002-01-11 19:55:14.024 011 15650.39 576.79 57173.51 88888.00 2002-01-11 19:55:15.024 011 15650.26 578.15 57173.88 88888.00 2002-01-11 19:55:16.024 011 15650.52 578.15 57172.65 88888.00 2002-01-11 19:55:17.024 011 15650.13 578.27 57174.00 88888.00 2002-01-11 19:55:18.024 011 15649.48 578.77 57173.51 88888.00 2002-01-11 19:55:19.024 011 15648.31 578.40 57173.27 88888.00 2002-01-11 19:55:20.024 011 15648.83 578.52 57173.27 88888.00 2002-01-11 19:55:21.024 011 15648.96 578.40 57173.75 88888.00 2002-01-11 19:55:22.024 011 15647.79 578.27 57173.51 88888.00 2002-01-11 19:55:23.024 011 15647.28 578.27 57172.77 88888.00 2002-01-11 19:55:24.024 011 15647.79 577.53 57174.00 88888.00 2002-01-11 19:55:25.024 011 15647.79 576.91 57174.24 88888.00 2002-01-11 19:55:26.024 011 15647.79 576.79 57173.27 88888.00 2002-01-11 19:55:27.024 011 15648.31 577.16 57173.27 88888.00 2002-01-11 19:55:28.024 011 15647.14 576.66 57173.02 88888.00 2002-01-11 19:55:29.024 011 15647.79 575.67 57173.39 88888.00 2002-01-11 19:55:30.024 011 15647.28 576.17 57173.51 88888.00 2002-01-11 19:55:31.024 011 15648.44 576.17 57173.14 88888.00 2002-01-11 19:55:32.024 011 15648.83 575.80 57173.51 88888.00 2002-01-11 19:55:33.024 011 15648.18 576.79 57173.14 88888.00 2002-01-11 19:55:34.024 011 15648.70 576.79 57173.63 88888.00 2002-01-11 19:55:35.024 011 15648.44 576.91 57173.75 88888.00 2002-01-11 19:55:36.024 011 15649.09 577.65 57173.51 88888.00 2002-01-11 19:55:37.024 011 15648.83 577.16 57173.14 88888.00 2002-01-11 19:55:38.024 011 15649.35 577.53 57172.90 88888.00 2002-01-11 19:55:39.024 011 15649.35 577.78 57173.39 88888.00 2002-01-11 19:55:40.024 011 15648.96 578.77 57172.90 88888.00 2002-01-11 19:55:41.024 011 15649.48 578.52 57173.27 88888.00 2002-01-11 19:55:42.024 011 15649.35 578.15 57173.02 88888.00 2002-01-11 19:55:43.024 011 15649.74 578.03 57172.90 88888.00 2002-01-11 19:55:44.024 011 15650.00 577.78 57173.39 88888.00 2002-01-11 19:55:45.024 011 15650.00 578.27 57173.63 88888.00 2002-01-11 19:55:46.024 011 15650.39 577.78 57173.51 88888.00 2002-01-11 19:55:47.024 011 15650.78 576.91 57173.63 88888.00 2002-01-11 19:55:48.024 011 15650.26 577.53 57174.00 88888.00 2002-01-11 19:55:49.024 011 15650.52 577.41 57173.51 88888.00 2002-01-11 19:55:50.024 011 15650.39 578.52 57173.51 88888.00 2002-01-11 19:55:51.024 011 15649.74 578.27 57173.14 88888.00 2002-01-11 19:55:52.024 011 15649.48 577.90 57173.88 88888.00 2002-01-11 19:55:53.024 011 15649.22 578.77 57174.00 88888.00 2002-01-11 19:55:54.024 011 15649.22 578.15 57174.36 88888.00 2002-01-11 19:55:55.024 011 15648.44 578.03 57173.88 88888.00 2002-01-11 19:55:56.024 011 15649.09 578.03 57173.63 88888.00 2002-01-11 19:55:57.024 011 15649.35 578.03 57173.88 88888.00 2002-01-11 19:55:58.024 011 15649.74 578.03 57173.88 88888.00 2002-01-11 19:55:59.024 011 15650.00 577.65 57173.75 88888.00 2002-01-11 19:56:00.024 011 15650.00 577.53 57173.75 88888.00 2002-01-11 19:56:01.024 011 15650.52 577.03 57174.24 88888.00 2002-01-11 19:56:02.024 011 15651.69 576.91 57174.49 88888.00 2002-01-11 19:56:03.024 011 15651.30 577.03 57172.90 88888.00 2002-01-11 19:56:04.024 011 15651.30 576.91 57173.88 88888.00 2002-01-11 19:56:05.024 011 15651.56 577.28 57174.61 88888.00 2002-01-11 19:56:06.024 011 15650.78 578.15 57174.00 88888.00 2002-01-11 19:56:07.024 011 15651.56 577.41 57174.36 88888.00 2002-01-11 19:56:08.024 011 15651.43 577.16 57174.24 88888.00 2002-01-11 19:56:09.024 011 15650.91 577.16 57174.00 88888.00 2002-01-11 19:56:10.024 011 15651.04 576.79 57174.12 88888.00 2002-01-11 19:56:11.024 011 15650.52 575.80 57174.00 88888.00 2002-01-11 19:56:12.024 011 15650.65 576.17 57174.61 88888.00 2002-01-11 19:56:13.024 011 15650.26 576.17 57174.49 88888.00 2002-01-11 19:56:14.024 011 15649.48 575.30 57174.49 88888.00 2002-01-11 19:56:15.024 011 15649.61 574.68 57174.98 88888.00 2002-01-11 19:56:16.024 011 15649.35 573.94 57174.24 88888.00 2002-01-11 19:56:17.024 011 15649.87 574.19 57174.36 88888.00 2002-01-11 19:56:18.024 011 15649.61 573.81 57174.61 88888.00 2002-01-11 19:56:19.024 011 15649.61 574.19 57174.49 88888.00 2002-01-11 19:56:20.024 011 15649.48 574.56 57174.73 88888.00 2002-01-11 19:56:21.024 011 15650.26 575.42 57174.98 88888.00 2002-01-11 19:56:22.024 011 15649.87 575.30 57174.61 88888.00 2002-01-11 19:56:23.024 011 15650.00 576.42 57174.73 88888.00 2002-01-11 19:56:24.024 011 15650.13 577.90 57174.86 88888.00 2002-01-11 19:56:25.024 011 15650.13 577.53 57174.61 88888.00 2002-01-11 19:56:26.024 011 15650.13 577.65 57174.61 88888.00 2002-01-11 19:56:27.024 011 15651.56 578.03 57174.86 88888.00 2002-01-11 19:56:28.024 011 15651.04 578.27 57174.61 88888.00 2002-01-11 19:56:29.024 011 15650.78 578.03 57174.12 88888.00 2002-01-11 19:56:30.024 011 15651.69 577.41 57174.36 88888.00 2002-01-11 19:56:31.024 011 15652.08 577.41 57174.24 88888.00 2002-01-11 19:56:32.024 011 15650.91 576.91 57174.98 88888.00 2002-01-11 19:56:33.024 011 15652.21 575.42 57174.73 88888.00 2002-01-11 19:56:34.024 011 15651.82 574.93 57174.73 88888.00 2002-01-11 19:56:35.024 011 15652.08 574.43 57174.86 88888.00 2002-01-11 19:56:36.024 011 15651.82 574.19 57174.61 88888.00 2002-01-11 19:56:37.024 011 15652.86 573.20 57174.36 88888.00 2002-01-11 19:56:38.024 011 15652.47 573.57 57174.86 88888.00 2002-01-11 19:56:39.024 011 15652.86 573.57 57175.59 88888.00 2002-01-11 19:56:40.024 011 15652.73 573.69 57175.59 88888.00 2002-01-11 19:56:41.024 011 15654.03 573.44 57175.22 88888.00 2002-01-11 19:56:42.024 011 15653.64 573.57 57175.34 88888.00 2002-01-11 19:56:43.024 011 15652.86 574.31 57175.34 88888.00 2002-01-11 19:56:44.024 011 15652.47 574.68 57175.46 88888.00 2002-01-11 19:56:45.024 011 15652.99 574.31 57175.22 88888.00 2002-01-11 19:56:46.024 011 15652.60 575.55 57175.71 88888.00 2002-01-11 19:56:47.024 011 15651.56 575.05 57175.34 88888.00 2002-01-11 19:56:48.024 011 15651.30 574.93 57175.83 88888.00 2002-01-11 19:56:49.024 011 15651.56 575.92 57176.20 88888.00 2002-01-11 19:56:50.024 011 15650.52 576.17 57175.95 88888.00 2002-01-11 19:56:51.024 011 15650.91 575.80 57175.71 88888.00 2002-01-11 19:56:52.024 011 15650.52 576.04 57175.71 88888.00 2002-01-11 19:56:53.024 011 15649.61 575.67 57175.83 88888.00 2002-01-11 19:56:54.024 011 15649.61 574.06 57176.44 88888.00 2002-01-11 19:56:55.024 011 15650.00 574.93 57176.20 88888.00 2002-01-11 19:56:56.024 011 15649.48 574.19 57175.59 88888.00 2002-01-11 19:56:57.024 011 15650.13 574.06 57175.95 88888.00 2002-01-11 19:56:58.024 011 15649.74 573.81 57176.20 88888.00 2002-01-11 19:56:59.024 011 15649.87 574.43 57175.95 88888.00 2002-01-11 19:57:00.024 011 15650.00 574.19 57175.59 88888.00 2002-01-11 19:57:01.024 011 15650.78 574.43 57175.34 88888.00 2002-01-11 19:57:02.024 011 15650.13 575.18 57175.95 88888.00 2002-01-11 19:57:03.024 011 15650.78 574.93 57175.71 88888.00 2002-01-11 19:57:04.024 011 15650.39 575.42 57175.83 88888.00 2002-01-11 19:57:05.024 011 15651.04 576.79 57175.83 88888.00 2002-01-11 19:57:06.024 011 15650.91 577.03 57176.32 88888.00 2002-01-11 19:57:07.024 011 15651.17 576.79 57175.34 88888.00 2002-01-11 19:57:08.024 011 15649.74 576.91 57176.08 88888.00 2002-01-11 19:57:09.024 011 15649.87 577.16 57175.71 88888.00 2002-01-11 19:57:10.024 011 15649.22 577.16 57175.83 88888.00 2002-01-11 19:57:11.024 011 15648.44 577.03 57176.32 88888.00 2002-01-11 19:57:12.024 011 15647.79 576.04 57175.95 88888.00 2002-01-11 19:57:13.024 011 15647.92 576.17 57176.32 88888.00 2002-01-11 19:57:14.024 011 15646.88 575.92 57176.69 88888.00 2002-01-11 19:57:15.024 011 15646.62 576.42 57175.83 88888.00 2002-01-11 19:57:16.024 011 15646.37 576.04 57176.20 88888.00 2002-01-11 19:57:17.024 011 15646.50 576.54 57176.81 88888.00 2002-01-11 19:57:18.024 011 15646.50 576.66 57175.59 88888.00 2002-01-11 19:57:19.024 011 15646.50 576.66 57176.08 88888.00 2002-01-11 19:57:20.024 011 15646.50 577.16 57176.32 88888.00 2002-01-11 19:57:21.024 011 15646.62 577.53 57175.83 88888.00 2002-01-11 19:57:22.024 011 15645.98 578.27 57176.08 88888.00 2002-01-11 19:57:23.024 011 15646.37 577.78 57175.83 88888.00 2002-01-11 19:57:24.024 011 15645.85 578.27 57176.20 88888.00 2002-01-11 19:57:25.024 011 15646.11 579.02 57175.83 88888.00 2002-01-11 19:57:26.024 011 15645.85 579.02 57176.57 88888.00 2002-01-11 19:57:27.024 011 15645.33 579.14 57176.20 88888.00 2002-01-11 19:57:28.024 011 15644.68 579.39 57175.83 88888.00 2002-01-11 19:57:29.024 011 15644.03 579.26 57175.95 88888.00 2002-01-11 19:57:30.024 011 15643.90 580.13 57175.34 88888.00 2002-01-11 19:57:31.024 011 15643.64 580.75 57175.71 88888.00 2002-01-11 19:57:32.024 011 15642.99 579.88 57176.20 88888.00 2002-01-11 19:57:33.024 011 15643.51 580.01 57175.71 88888.00 2002-01-11 19:57:34.024 011 15643.51 581.37 57175.95 88888.00 2002-01-11 19:57:35.024 011 15643.51 581.12 57175.46 88888.00 2002-01-11 19:57:36.024 011 15643.77 581.74 57175.95 88888.00 2002-01-11 19:57:37.024 011 15643.51 581.99 57175.34 88888.00 2002-01-11 19:57:38.024 011 15643.77 581.99 57175.10 88888.00 2002-01-11 19:57:39.024 011 15643.25 581.37 57175.46 88888.00 2002-01-11 19:57:40.024 011 15644.55 581.49 57175.71 88888.00 2002-01-11 19:57:41.024 011 15644.68 579.76 57175.10 88888.00 2002-01-11 19:57:42.024 011 15645.72 579.14 57175.10 88888.00 2002-01-11 19:57:43.024 011 15647.01 577.90 57175.34 88888.00 2002-01-11 19:57:44.024 011 15647.79 576.91 57175.34 88888.00 2002-01-11 19:57:45.024 011 15649.22 576.29 57174.98 88888.00 2002-01-11 19:57:46.024 011 15650.91 574.56 57175.83 88888.00 2002-01-11 19:57:47.024 011 15651.43 573.32 57175.83 88888.00 2002-01-11 19:57:48.024 011 15652.34 573.69 57176.08 88888.00 2002-01-11 19:57:49.024 011 15653.12 573.32 57176.57 88888.00 2002-01-11 19:57:50.024 011 15653.12 572.20 57175.95 88888.00 2002-01-11 19:57:51.024 011 15653.12 571.83 57176.20 88888.00 2002-01-11 19:57:52.024 011 15652.73 572.08 57175.71 88888.00 2002-01-11 19:57:53.024 011 15652.86 571.96 57175.95 88888.00 2002-01-11 19:57:54.024 011 15652.86 571.21 57176.20 88888.00 2002-01-11 19:57:55.024 011 15652.60 570.84 57175.95 88888.00 2002-01-11 19:57:56.024 011 15651.56 570.22 57176.81 88888.00 2002-01-11 19:57:57.024 011 15652.08 569.73 57176.81 88888.00 2002-01-11 19:57:58.024 011 15651.17 570.47 57176.81 88888.00 2002-01-11 19:57:59.024 011 15651.95 568.74 57177.30 88888.00 2002-01-11 19:58:00.024 011 15652.34 569.85 57176.20 88888.00 2002-01-11 19:58:01.024 011 15651.43 569.23 57176.69 88888.00 2002-01-11 19:58:02.024 011 15651.04 569.23 57176.69 88888.00 2002-01-11 19:58:03.024 011 15650.65 569.11 57177.66 88888.00 2002-01-11 19:58:04.024 011 15649.87 570.10 57177.79 88888.00 2002-01-11 19:58:05.024 011 15648.70 569.11 57177.05 88888.00 2002-01-11 19:58:06.024 011 15647.92 569.73 57176.93 88888.00 2002-01-11 19:58:07.024 011 15648.18 569.11 57177.54 88888.00 2002-01-11 19:58:08.024 011 15647.41 569.11 57176.93 88888.00 2002-01-11 19:58:09.024 011 15646.11 568.61 57177.18 88888.00 2002-01-11 19:58:10.024 011 15647.14 568.74 57176.81 88888.00 2002-01-11 19:58:11.024 011 15646.75 567.75 57176.93 88888.00 2002-01-11 19:58:12.024 011 15647.01 568.49 57176.44 88888.00 2002-01-11 19:58:13.024 011 15647.01 568.12 57176.93 88888.00 2002-01-11 19:58:14.024 011 15647.79 567.00 57177.30 88888.00 2002-01-11 19:58:15.024 011 15647.01 567.25 57176.20 88888.00 2002-01-11 19:58:16.024 011 15647.01 567.25 57176.81 88888.00 2002-01-11 19:58:17.024 011 15647.41 567.37 57176.81 88888.00 2002-01-11 19:58:18.024 011 15647.28 567.99 57176.08 88888.00 2002-01-11 19:58:19.024 011 15646.62 567.99 57176.44 88888.00 2002-01-11 19:58:20.024 011 15645.72 568.98 57176.08 88888.00 2002-01-11 19:58:21.024 011 15646.24 569.36 57176.57 88888.00 2002-01-11 19:58:22.024 011 15644.94 569.60 57176.32 88888.00 2002-01-11 19:58:23.024 011 15643.90 569.85 57176.44 88888.00 2002-01-11 19:58:24.024 011 15643.25 570.47 57176.32 88888.00 2002-01-11 19:58:25.024 011 15642.60 570.22 57176.81 88888.00 2002-01-11 19:58:26.024 011 15641.95 570.35 57177.18 88888.00 2002-01-11 19:58:27.024 011 15640.78 571.46 57176.08 88888.00 2002-01-11 19:58:28.024 011 15640.65 571.21 57176.32 88888.00 2002-01-11 19:58:29.024 011 15639.74 571.83 57176.32 88888.00 2002-01-11 19:58:30.024 011 15639.61 571.71 57175.71 88888.00 2002-01-11 19:58:31.024 011 15639.61 572.33 57176.44 88888.00 2002-01-11 19:58:32.024 011 15639.22 572.33 57176.20 88888.00 2002-01-11 19:58:33.024 011 15638.44 571.96 57175.83 88888.00 2002-01-11 19:58:34.024 011 15638.18 572.08 57176.20 88888.00 2002-01-11 19:58:35.024 011 15638.05 572.82 57175.59 88888.00 2002-01-11 19:58:36.024 011 15637.92 571.83 57176.32 88888.00 2002-01-11 19:58:37.024 011 15638.70 572.08 57175.83 88888.00 2002-01-11 19:58:38.024 011 15638.18 571.96 57175.71 88888.00 2002-01-11 19:58:39.024 011 15637.92 570.59 57175.22 88888.00 2002-01-11 19:58:40.024 011 15638.31 570.35 57175.10 88888.00 2002-01-11 19:58:41.024 011 15638.18 569.36 57175.83 88888.00 2002-01-11 19:58:42.024 011 15639.22 569.11 57174.98 88888.00 2002-01-11 19:58:43.024 011 15638.83 569.11 57175.46 88888.00 2002-01-11 19:58:44.024 011 15638.70 568.74 57175.22 88888.00 2002-01-11 19:58:45.024 011 15640.13 569.73 57174.73 88888.00 2002-01-11 19:58:46.024 011 15639.35 569.85 57175.46 88888.00 2002-01-11 19:58:47.024 011 15639.74 570.10 57175.59 88888.00 2002-01-11 19:58:48.024 011 15638.96 570.35 57174.86 88888.00 2002-01-11 19:58:49.024 011 15638.05 571.59 57175.59 88888.00 2002-01-11 19:58:50.024 011 15636.75 571.83 57175.71 88888.00 2002-01-11 19:58:51.024 011 15635.84 571.09 57175.22 88888.00 2002-01-11 19:58:52.024 011 15635.06 571.83 57175.83 88888.00 2002-01-11 19:58:53.024 011 15633.50 571.96 57175.83 88888.00 2002-01-11 19:58:54.024 011 15633.11 572.20 57175.10 88888.00 2002-01-11 19:58:55.024 011 15633.50 571.96 57174.86 88888.00 2002-01-11 19:58:56.024 011 15633.11 571.46 57175.71 88888.00 2002-01-11 19:58:57.024 011 15633.63 571.83 57175.10 88888.00 2002-01-11 19:58:58.024 011 15633.50 571.96 57174.98 88888.00 2002-01-11 19:58:59.024 011 15633.76 572.08 57174.73 88888.00 2002-01-11 19:59:00.024 011 15633.89 573.07 57175.59 88888.00 2002-01-11 19:59:01.024 011 15633.50 573.57 57174.61 88888.00 2002-01-11 19:59:02.024 011 15632.59 573.57 57174.49 88888.00 2002-01-11 19:59:03.024 011 15632.20 573.69 57174.49 88888.00 2002-01-11 19:59:04.024 011 15631.68 573.07 57174.24 88888.00 2002-01-11 19:59:05.024 011 15631.42 573.94 57174.24 88888.00 2002-01-11 19:59:06.024 011 15631.29 574.56 57173.88 88888.00 2002-01-11 19:59:07.024 011 15629.73 574.68 57174.24 88888.00 2002-01-11 19:59:08.024 011 15629.73 574.81 57174.49 88888.00 2002-01-11 19:59:09.024 011 15629.86 574.81 57173.63 88888.00 2002-01-11 19:59:10.024 011 15629.60 574.43 57173.27 88888.00 2002-01-11 19:59:11.024 011 15629.60 574.93 57173.39 88888.00 2002-01-11 19:59:12.024 011 15630.12 574.56 57173.51 88888.00 2002-01-11 19:59:13.024 011 15630.38 574.31 57172.77 88888.00 2002-01-11 19:59:14.024 011 15629.60 574.43 57173.27 88888.00 2002-01-11 19:59:15.024 011 15629.34 574.06 57172.77 88888.00 2002-01-11 19:59:16.024 011 15629.60 574.06 57172.90 88888.00 2002-01-11 19:59:17.024 011 15629.34 573.07 57173.63 88888.00 2002-01-11 19:59:18.024 011 15629.99 572.95 57173.14 88888.00 2002-01-11 19:59:19.024 011 15629.08 574.06 57173.63 88888.00 2002-01-11 19:59:20.024 011 15629.21 573.57 57172.77 88888.00 2002-01-11 19:59:21.024 011 15628.44 574.06 57172.53 88888.00 2002-01-11 19:59:22.024 011 15628.83 573.44 57172.16 88888.00 2002-01-11 19:59:23.024 011 15628.31 573.81 57172.29 88888.00 2002-01-11 19:59:24.024 011 15628.31 573.57 57172.29 88888.00 2002-01-11 19:59:25.024 011 15627.66 573.20 57173.14 88888.00 2002-01-11 19:59:26.024 011 15628.31 572.95 57171.80 88888.00 2002-01-11 19:59:27.024 011 15627.66 572.82 57172.16 88888.00 2002-01-11 19:59:28.024 011 15627.40 573.20 57171.55 88888.00 2002-01-11 19:59:29.024 011 15627.79 572.95 57171.80 88888.00 2002-01-11 19:59:30.024 011 15628.05 573.69 57171.92 88888.00 2002-01-11 19:59:31.024 011 15628.05 573.94 57171.80 88888.00 2002-01-11 19:59:32.024 011 15627.92 574.68 57171.92 88888.00 2002-01-11 19:59:33.024 011 15627.92 574.43 57171.06 88888.00 2002-01-11 19:59:34.024 011 15627.92 574.93 57171.80 88888.00 2002-01-11 19:59:35.024 011 15627.01 575.05 57171.31 88888.00 2002-01-11 19:59:36.024 011 15627.40 575.67 57171.19 88888.00 2002-01-11 19:59:37.024 011 15627.40 575.67 57171.55 88888.00 2002-01-11 19:59:38.024 011 15627.01 575.92 57171.06 88888.00 2002-01-11 19:59:39.024 011 15627.14 576.66 57171.31 88888.00 2002-01-11 19:59:40.024 011 15627.01 576.79 57171.19 88888.00 2002-01-11 19:59:41.024 011 15628.18 577.28 57171.19 88888.00 2002-01-11 19:59:42.024 011 15628.18 576.54 57170.70 88888.00 2002-01-11 19:59:43.024 011 15628.83 576.91 57171.19 88888.00 2002-01-11 19:59:44.024 011 15628.31 576.91 57171.55 88888.00 2002-01-11 19:59:45.024 011 15628.18 577.28 57170.82 88888.00 2002-01-11 19:59:46.024 011 15627.92 577.53 57170.57 88888.00 2002-01-11 19:59:47.024 011 15628.05 577.53 57171.31 88888.00 2002-01-11 19:59:48.024 011 15628.31 577.16 57170.70 88888.00 2002-01-11 19:59:49.024 011 15627.66 577.65 57171.19 88888.00 2002-01-11 19:59:50.024 011 15627.92 577.65 57171.19 88888.00 2002-01-11 19:59:51.024 011 15627.92 577.53 57170.45 88888.00 2002-01-11 19:59:52.024 011 15627.14 576.79 57171.31 88888.00 2002-01-11 19:59:53.024 011 15627.14 577.16 57171.43 88888.00 2002-01-11 19:59:54.024 011 15627.40 576.66 57170.82 88888.00 2002-01-11 19:59:55.024 011 15628.05 577.03 57171.19 88888.00 2002-01-11 20:00:00.024 011 15628.18 576.66 57171.06 88888.00 2002-01-11 20:00:01.024 011 15629.08 576.42 57170.70 88888.00 2002-01-11 20:00:02.024 011 15628.70 577.53 57170.33 88888.00 2002-01-11 20:00:03.024 011 15628.31 577.90 57170.70 88888.00 2002-01-11 20:00:04.024 011 15628.05 577.53 57170.70 88888.00 2002-01-11 20:00:05.024 011 15628.18 578.15 57170.45 88888.00 2002-01-11 20:00:06.024 011 15628.96 578.52 57170.94 88888.00 2002-01-11 20:00:07.024 011 15628.31 578.40 57170.45 88888.00 2002-01-11 20:00:08.024 011 15628.57 578.03 57170.21 88888.00 2002-01-11 20:00:09.024 011 15628.96 578.52 57170.82 88888.00 2002-01-11 20:00:10.024 011 15628.70 578.64 57170.33 88888.00 2002-01-11 20:00:11.024 011 15628.57 579.26 57170.82 88888.00 2002-01-11 20:00:12.024 011 15628.57 578.52 57171.06 88888.00 2002-01-11 20:00:13.024 011 15629.47 578.40 57171.06 88888.00 2002-01-11 20:00:14.024 011 15629.47 578.77 57171.43 88888.00 2002-01-11 20:00:15.024 011 15629.08 578.52 57170.45 88888.00 2002-01-11 20:00:16.024 011 15629.34 578.15 57170.21 88888.00 2002-01-11 20:00:17.024 011 15629.47 578.40 57170.94 88888.00 2002-01-11 20:00:18.024 011 15628.83 578.89 57170.94 88888.00 2002-01-11 20:00:19.024 011 15628.83 578.40 57170.09 88888.00 2002-01-11 20:00:20.024 011 15628.44 577.53 57170.82 88888.00 2002-01-11 20:00:21.024 011 15629.21 578.03 57171.19 88888.00 2002-01-11 20:00:22.024 011 15629.21 579.14 57171.43 88888.00 2002-01-11 20:00:23.024 011 15628.18 577.78 57170.57 88888.00 2002-01-11 20:00:24.024 011 15629.08 578.52 57170.70 88888.00 2002-01-11 20:00:25.024 011 15628.57 578.15 57171.43 88888.00 2002-01-11 20:00:26.024 011 15628.44 578.77 57170.70 88888.00 2002-01-11 20:00:27.024 011 15629.21 578.27 57170.57 88888.00 2002-01-11 20:00:28.024 011 15628.70 578.64 57170.70 88888.00 2002-01-11 20:00:29.024 011 15629.21 578.77 57171.19 88888.00 2002-01-11 20:00:30.024 011 15629.60 579.02 57170.82 88888.00 2002-01-11 20:00:31.024 011 15628.96 578.64 57170.21 88888.00 2002-01-11 20:00:32.024 011 15629.47 578.52 57170.45 88888.00 2002-01-11 20:00:33.024 011 15630.25 578.89 57171.19 88888.00 2002-01-11 20:00:34.024 011 15629.60 578.27 57170.45 88888.00 2002-01-11 20:00:35.024 011 15629.86 578.89 57170.45 88888.00 2002-01-11 20:00:36.024 011 15630.77 578.52 57170.57 88888.00 2002-01-11 20:00:37.024 011 15630.64 578.15 57170.94 88888.00 2002-01-11 20:00:38.024 011 15630.51 578.52 57171.55 88888.00 2002-01-11 20:00:39.024 011 15631.03 577.90 57170.94 88888.00 2002-01-11 20:00:40.024 011 15630.90 577.90 57170.45 88888.00 2002-01-11 20:00:41.024 011 15631.29 578.03 57170.82 88888.00 2002-01-11 20:00:42.024 011 15631.29 577.65 57170.94 88888.00 2002-01-11 20:00:43.024 011 15630.51 578.03 57170.94 88888.00 2002-01-11 20:00:44.024 011 15630.64 578.52 57171.06 88888.00 2002-01-11 20:00:45.024 011 15631.29 577.90 57170.57 88888.00 2002-01-11 20:00:46.024 011 15630.90 578.64 57171.06 88888.00 2002-01-11 20:00:47.024 011 15631.29 578.15 57170.70 88888.00 2002-01-11 20:00:48.024 011 15631.16 578.15 57171.06 88888.00 2002-01-11 20:00:49.024 011 15631.68 578.27 57171.43 88888.00 2002-01-11 20:00:50.024 011 15631.55 578.03 57170.45 88888.00 2002-01-11 20:00:51.024 011 15630.25 577.28 57171.55 88888.00 2002-01-11 20:00:52.024 011 15632.07 577.53 57171.06 88888.00 2002-01-11 20:00:53.024 011 15631.29 577.78 57171.31 88888.00 2002-01-11 20:00:54.024 011 15631.55 577.53 57170.45 88888.00 2002-01-11 20:00:55.024 011 15631.68 577.53 57171.43 88888.00 2002-01-11 20:00:56.024 011 15631.42 577.65 57171.06 88888.00 2002-01-11 20:00:57.024 011 15631.03 578.03 57171.06 88888.00 2002-01-11 20:00:58.024 011 15632.20 577.53 57171.68 88888.00 2002-01-11 20:00:59.024 011 15631.42 577.90 57170.33 88888.00 2002-01-11 20:01:00.024 011 15631.81 577.53 57171.06 88888.00 2002-01-11 20:01:01.024 011 15632.20 578.15 57171.06 88888.00 2002-01-11 20:01:02.024 011 15632.59 577.78 57171.31 88888.00 2002-01-11 20:01:03.024 011 15632.85 577.90 57171.19 88888.00 2002-01-11 20:01:04.024 011 15632.20 577.16 57171.06 88888.00 2002-01-11 20:01:05.024 011 15633.37 577.41 57170.82 88888.00 2002-01-11 20:01:06.024 011 15633.11 577.78 57171.68 88888.00 2002-01-11 20:01:07.024 011 15633.50 577.03 57170.94 88888.00 2002-01-11 20:01:08.024 011 15634.02 577.16 57171.06 88888.00 2002-01-11 20:01:09.024 011 15633.63 576.54 57171.55 88888.00 2002-01-11 20:01:10.024 011 15633.63 576.29 57171.19 88888.00 2002-01-11 20:01:11.024 011 15633.11 577.28 57171.06 88888.00 2002-01-11 20:01:12.024 011 15632.20 576.29 57171.19 88888.00 2002-01-11 20:01:13.024 011 15632.98 576.54 57171.19 88888.00 2002-01-11 20:01:14.024 011 15633.11 576.54 57171.06 88888.00 2002-01-11 20:01:15.024 011 15631.55 576.17 57171.55 88888.00 2002-01-11 20:01:16.024 011 15632.20 575.92 57171.06 88888.00 2002-01-11 20:01:17.024 011 15632.07 575.67 57171.55 88888.00 2002-01-11 20:01:18.024 011 15632.46 575.30 57170.94 88888.00 2002-01-11 20:01:19.024 011 15632.85 575.55 57171.43 88888.00 2002-01-11 20:01:20.024 011 15632.20 574.56 57170.82 88888.00 2002-01-11 20:01:21.024 011 15632.85 574.43 57171.68 88888.00 2002-01-11 20:01:22.024 011 15632.98 574.81 57171.19 88888.00 2002-01-11 20:01:23.024 011 15633.24 574.43 57170.94 88888.00 2002-01-11 20:01:24.024 011 15633.76 573.32 57171.43 88888.00 2002-01-11 20:01:25.024 011 15633.24 573.32 57171.06 88888.00 2002-01-11 20:01:26.024 011 15633.50 573.81 57171.43 88888.00 2002-01-11 20:01:27.024 011 15633.76 573.57 57170.94 88888.00 2002-01-11 20:01:28.024 011 15633.50 573.32 57171.80 88888.00 2002-01-11 20:01:29.024 011 15632.98 573.44 57171.43 88888.00 2002-01-11 20:01:30.024 011 15634.28 574.06 57171.92 88888.00 2002-01-11 20:01:31.024 011 15633.50 572.82 57171.55 88888.00 2002-01-11 20:01:32.024 011 15633.37 573.20 57171.55 88888.00 2002-01-11 20:01:33.024 011 15633.37 573.81 57171.43 88888.00 2002-01-11 20:01:34.024 011 15634.15 573.07 57171.68 88888.00 2002-01-11 20:01:35.024 011 15634.15 573.69 57171.55 88888.00 2002-01-11 20:01:36.024 011 15634.15 573.94 57171.55 88888.00 2002-01-11 20:01:37.024 011 15634.41 573.32 57171.19 88888.00 2002-01-11 20:01:38.024 011 15634.02 573.69 57171.43 88888.00 2002-01-11 20:01:39.024 011 15634.54 573.07 57172.29 88888.00 2002-01-11 20:01:40.024 011 15633.89 573.07 57171.19 88888.00 2002-01-11 20:01:41.024 011 15634.02 572.33 57171.31 88888.00 2002-01-11 20:01:42.024 011 15633.50 572.82 57171.92 88888.00 2002-01-11 20:01:43.024 011 15633.24 573.07 57172.16 88888.00 2002-01-11 20:01:44.024 011 15633.50 572.95 57171.80 88888.00 2002-01-11 20:01:45.024 011 15633.37 573.69 57171.55 88888.00 2002-01-11 20:01:46.024 011 15633.50 573.32 57171.68 88888.00 2002-01-11 20:01:47.024 011 15633.24 573.44 57171.43 88888.00 2002-01-11 20:01:48.024 011 15633.76 572.70 57171.68 88888.00 2002-01-11 20:01:49.024 011 15633.76 573.07 57171.92 88888.00 2002-01-11 20:01:50.024 011 15633.24 573.57 57172.04 88888.00 2002-01-11 20:01:51.024 011 15633.63 573.32 57171.31 88888.00 2002-01-11 20:01:52.024 011 15632.85 573.20 57171.31 88888.00 2002-01-11 20:01:53.024 011 15632.59 573.20 57171.43 88888.00 2002-01-11 20:01:54.024 011 15631.94 573.32 57171.92 88888.00 2002-01-11 20:01:55.024 011 15633.50 573.20 57171.68 88888.00 2002-01-11 20:01:56.024 011 15633.76 573.57 57172.04 88888.00 2002-01-11 20:01:57.024 011 15632.72 572.70 57170.94 88888.00 2002-01-11 20:01:58.024 011 15632.98 573.32 57170.94 88888.00 2002-01-11 20:01:59.024 011 15633.24 573.44 57171.31 88888.00 2002-01-11 20:02:00.024 011 15632.98 572.95 57171.80 88888.00 2002-01-11 20:02:01.024 011 15633.11 572.58 57170.57 88888.00 2002-01-11 20:02:02.024 011 15632.85 572.58 57171.31 88888.00 2002-01-11 20:02:03.024 011 15633.24 573.20 57171.19 88888.00 2002-01-11 20:02:04.024 011 15633.24 572.45 57170.70 88888.00 2002-01-11 20:02:05.024 011 15632.85 572.20 57171.19 88888.00 2002-01-11 20:02:06.024 011 15633.11 571.71 57170.94 88888.00 2002-01-11 20:02:07.024 011 15632.07 571.96 57170.82 88888.00 2002-01-11 20:02:08.024 011 15632.72 572.45 57171.43 88888.00 2002-01-11 20:02:09.024 011 15632.85 572.45 57170.82 88888.00 2002-01-11 20:02:10.024 011 15632.46 572.08 57171.80 88888.00 2002-01-11 20:02:11.024 011 15632.72 572.33 57170.94 88888.00 2002-01-11 20:02:12.024 011 15632.59 571.96 57170.94 88888.00 2002-01-11 20:02:13.024 011 15633.11 571.83 57170.94 88888.00 2002-01-11 20:02:14.024 011 15632.59 572.08 57171.19 88888.00 2002-01-11 20:02:15.024 011 15632.85 572.08 57170.45 88888.00 2002-01-11 20:02:16.024 011 15632.98 572.45 57170.82 88888.00 2002-01-11 20:02:17.024 011 15632.72 571.21 57171.19 88888.00 2002-01-11 20:02:18.024 011 15632.33 572.08 57170.94 88888.00 2002-01-11 20:02:19.024 011 15632.07 571.96 57170.94 88888.00 2002-01-11 20:02:20.024 011 15632.20 571.83 57170.45 88888.00 2002-01-11 20:02:21.024 011 15632.59 572.95 57170.94 88888.00 2002-01-11 20:02:22.024 011 15633.11 572.95 57171.31 88888.00 2002-01-11 20:02:23.024 011 15633.11 572.58 57170.70 88888.00 2002-01-11 20:02:24.024 011 15633.11 572.95 57170.45 88888.00 2002-01-11 20:02:25.024 011 15633.24 573.44 57170.82 88888.00 2002-01-11 20:02:26.024 011 15632.72 573.32 57170.82 88888.00 2002-01-11 20:02:27.024 011 15633.76 571.96 57170.57 88888.00 2002-01-11 20:02:28.024 011 15633.76 572.82 57170.70 88888.00 2002-01-11 20:02:29.024 011 15633.24 573.07 57170.33 88888.00 2002-01-11 20:02:30.024 011 15634.02 573.32 57170.70 88888.00 2002-01-11 20:02:31.024 011 15634.02 573.07 57170.57 88888.00 2002-01-11 20:02:32.024 011 15634.15 573.69 57171.19 88888.00 2002-01-11 20:02:33.024 011 15634.15 573.07 57170.82 88888.00 2002-01-11 20:02:34.024 011 15633.63 572.70 57169.96 88888.00 2002-01-11 20:02:35.024 011 15633.63 572.33 57170.21 88888.00 2002-01-11 20:02:36.024 011 15634.28 572.58 57170.57 88888.00 2002-01-11 20:02:37.024 011 15633.24 572.82 57170.33 88888.00 2002-01-11 20:02:38.024 011 15633.24 572.82 57171.31 88888.00 2002-01-11 20:02:39.024 011 15634.02 572.45 57170.33 88888.00 2002-01-11 20:02:40.024 011 15633.50 572.58 57170.70 88888.00 2002-01-11 20:02:41.024 011 15633.50 572.58 57170.57 88888.00 2002-01-11 20:02:42.024 011 15633.63 572.82 57170.94 88888.00 2002-01-11 20:02:43.024 011 15633.37 572.70 57170.82 88888.00 2002-01-11 20:02:44.024 011 15633.37 572.45 57170.33 88888.00 2002-01-11 20:02:45.024 011 15633.76 571.96 57170.09 88888.00 2002-01-11 20:02:46.024 011 15633.63 572.20 57170.09 88888.00 2002-01-11 20:02:47.024 011 15633.76 572.08 57170.33 88888.00 2002-01-11 20:02:48.024 011 15633.50 572.58 57170.33 88888.00 2002-01-11 20:02:49.024 011 15634.28 572.08 57169.96 88888.00 2002-01-11 20:02:50.024 011 15634.54 570.97 57170.94 88888.00 2002-01-11 20:02:51.024 011 15634.15 571.71 57169.96 88888.00 2002-01-11 20:02:52.024 011 15635.32 571.96 57170.57 88888.00 2002-01-11 20:02:53.024 011 15635.32 572.20 57170.70 88888.00 2002-01-11 20:02:54.024 011 15634.93 571.46 57170.09 88888.00 2002-01-11 20:02:55.024 011 15635.71 571.96 57170.82 88888.00 2002-01-11 20:02:56.024 011 15635.71 571.96 57170.45 88888.00 2002-01-11 20:02:57.024 011 15635.71 571.96 57170.57 88888.00 2002-01-11 20:02:58.024 011 15635.71 571.71 57170.70 88888.00 2002-01-11 20:02:59.024 011 15635.97 572.58 57170.57 88888.00 2002-01-11 20:03:00.024 011 15635.71 571.46 57170.82 88888.00 2002-01-11 20:03:01.024 011 15635.97 571.34 57170.33 88888.00 2002-01-11 20:03:02.024 011 15635.97 572.20 57170.21 88888.00 2002-01-11 20:03:03.024 011 15635.97 571.59 57169.96 88888.00 2002-01-11 20:03:04.024 011 15635.32 572.20 57171.06 88888.00 2002-01-11 20:03:05.024 011 15635.71 571.96 57170.82 88888.00 2002-01-11 20:03:06.024 011 15635.84 571.46 57170.70 88888.00 2002-01-11 20:03:07.024 011 15635.45 571.46 57170.33 88888.00 2002-01-11 20:03:08.024 011 15635.06 572.08 57170.45 88888.00 2002-01-11 20:03:09.024 011 15635.97 572.33 57170.82 88888.00 2002-01-11 20:03:10.024 011 15635.58 571.96 57171.19 88888.00 2002-01-11 20:03:11.024 011 15635.71 571.96 57170.21 88888.00 2002-01-11 20:03:12.024 011 15634.93 571.96 57170.33 88888.00 2002-01-11 20:03:13.024 011 15635.32 571.83 57170.57 88888.00 2002-01-11 20:03:14.024 011 15635.32 572.33 57170.57 88888.00 2002-01-11 20:03:15.024 011 15635.45 572.95 57170.70 88888.00 2002-01-11 20:03:16.024 011 15635.45 572.70 57171.19 88888.00 2002-01-11 20:03:17.024 011 15635.32 573.20 57170.70 88888.00 2002-01-11 20:03:18.024 011 15636.10 572.95 57170.33 88888.00 2002-01-11 20:03:19.024 011 15635.32 573.57 57170.70 88888.00 2002-01-11 20:03:20.024 011 15635.58 573.20 57170.33 88888.00 2002-01-11 20:03:21.024 011 15635.58 573.20 57170.21 88888.00 2002-01-11 20:03:22.024 011 15635.71 573.20 57170.33 88888.00 2002-01-11 20:03:23.024 011 15635.45 573.94 57170.45 88888.00 2002-01-11 20:03:24.024 011 15635.84 573.44 57170.70 88888.00 2002-01-11 20:03:25.024 011 15635.84 573.20 57170.09 88888.00 2002-01-11 20:03:26.024 011 15635.45 574.06 57170.33 88888.00 2002-01-11 20:03:27.024 011 15635.84 574.06 57171.19 88888.00 2002-01-11 20:03:28.024 011 15635.97 573.69 57170.45 88888.00 2002-01-11 20:03:29.024 011 15636.36 574.43 57170.57 88888.00 2002-01-11 20:03:30.024 011 15635.45 574.68 57170.57 88888.00 2002-01-11 20:03:31.024 011 15636.10 574.81 57170.94 88888.00 2002-01-11 20:03:32.024 011 15636.23 574.68 57170.45 88888.00 2002-01-11 20:03:33.024 011 15636.10 575.55 57170.82 88888.00 2002-01-11 20:03:34.024 011 15636.23 575.67 57170.94 88888.00 2002-01-11 20:03:35.024 011 15636.49 576.04 57170.94 88888.00 2002-01-11 20:03:36.024 011 15636.62 576.91 57170.94 88888.00 2002-01-11 20:03:37.024 011 15635.84 577.28 57171.19 88888.00 2002-01-11 20:03:38.024 011 15635.19 576.79 57170.57 88888.00 2002-01-11 20:03:39.024 011 15635.71 576.66 57171.31 88888.00 2002-01-11 20:03:40.024 011 15635.45 576.91 57171.43 88888.00 2002-01-11 20:03:41.024 011 15635.84 577.65 57171.31 88888.00 2002-01-11 20:03:42.024 011 15635.58 577.03 57170.21 88888.00 2002-01-11 20:03:43.024 011 15635.58 577.53 57170.70 88888.00 2002-01-11 20:03:44.024 011 15636.23 577.65 57170.70 88888.00 2002-01-11 20:03:45.024 011 15635.58 577.65 57170.70 88888.00 2002-01-11 20:03:46.024 011 15636.36 576.91 57171.06 88888.00 2002-01-11 20:03:47.024 011 15636.23 577.16 57170.57 88888.00 2002-01-11 20:03:48.024 011 15636.23 577.16 57170.94 88888.00 2002-01-11 20:03:49.024 011 15636.62 577.41 57171.19 88888.00 2002-01-11 20:03:50.024 011 15636.36 577.53 57170.94 88888.00 2002-01-11 20:03:51.024 011 15637.01 577.28 57170.94 88888.00 2002-01-11 20:03:52.024 011 15636.23 577.28 57171.68 88888.00 2002-01-11 20:03:53.024 011 15635.97 577.78 57170.57 88888.00 2002-01-11 20:03:54.024 011 15636.88 577.03 57170.82 88888.00 2002-01-11 20:03:55.024 011 15636.75 577.65 57170.82 88888.00 2002-01-11 20:03:56.024 011 15636.88 576.79 57171.55 88888.00 2002-01-11 20:03:57.024 011 15635.97 577.28 57171.43 88888.00 2002-01-11 20:03:58.024 011 15636.75 577.53 57171.06 88888.00 2002-01-11 20:03:59.024 011 15636.36 576.91 57171.06 88888.00 2002-01-11 20:04:00.024 011 15636.62 576.04 57171.31 88888.00 2002-01-11 20:04:01.024 011 15636.62 576.91 57171.19 88888.00 2002-01-11 20:04:02.024 011 15636.10 576.91 57171.31 88888.00 2002-01-11 20:04:03.024 011 15636.62 576.79 57171.19 88888.00 2002-01-11 20:04:04.024 011 15636.10 576.17 57171.19 88888.00 2002-01-11 20:04:05.024 011 15635.71 576.54 57171.31 88888.00 2002-01-11 20:04:06.024 011 15636.10 575.67 57171.55 88888.00 2002-01-11 20:04:07.024 011 15636.49 576.04 57171.31 88888.00 2002-01-11 20:04:08.024 011 15636.49 576.66 57171.06 88888.00 2002-01-11 20:04:09.024 011 15636.75 575.92 57171.55 88888.00 2002-01-11 20:04:10.024 011 15636.62 576.04 57171.31 88888.00 2002-01-11 20:04:11.024 011 15636.36 575.67 57172.04 88888.00 2002-01-11 20:04:12.024 011 15636.62 576.17 57170.45 88888.00 2002-01-11 20:04:13.024 011 15637.27 576.04 57170.94 88888.00 2002-01-11 20:04:14.024 011 15636.75 576.17 57171.55 88888.00 2002-01-11 20:04:15.024 011 15636.62 575.80 57171.06 88888.00 2002-01-11 20:04:16.024 011 15636.75 576.29 57171.55 88888.00 2002-01-11 20:04:17.024 011 15637.01 576.29 57171.31 88888.00 2002-01-11 20:04:18.024 011 15636.36 576.29 57171.31 88888.00 2002-01-11 20:04:19.024 011 15636.49 575.42 57170.82 88888.00 2002-01-11 20:04:20.024 011 15636.49 576.66 57170.82 88888.00 2002-01-11 20:04:21.024 011 15637.14 575.55 57171.06 88888.00 2002-01-11 20:04:22.024 011 15636.75 576.54 57170.94 88888.00 2002-01-11 20:04:23.024 011 15637.40 576.54 57171.31 88888.00 2002-01-11 20:04:24.024 011 15637.27 575.67 57170.94 88888.00 2002-01-11 20:04:25.024 011 15636.62 575.92 57170.82 88888.00 2002-01-11 20:04:26.024 011 15637.01 575.80 57170.70 88888.00 2002-01-11 20:04:27.024 011 15636.62 576.42 57170.94 88888.00 2002-01-11 20:04:28.024 011 15636.23 575.67 57170.82 88888.00 2002-01-11 20:04:29.024 011 15636.36 576.29 57170.70 88888.00 2002-01-11 20:04:30.024 011 15636.49 576.17 57171.06 88888.00 2002-01-11 20:04:31.024 011 15636.88 575.92 57170.94 88888.00 2002-01-11 20:04:32.024 011 15635.84 576.66 57170.94 88888.00 2002-01-11 20:04:33.024 011 15636.49 576.42 57171.19 88888.00 2002-01-11 20:04:34.024 011 15637.14 575.80 57171.43 88888.00 2002-01-11 20:04:35.024 011 15636.36 575.92 57171.31 88888.00 2002-01-11 20:04:36.024 011 15636.23 577.03 57170.70 88888.00 2002-01-11 20:04:37.024 011 15636.49 576.66 57170.57 88888.00 2002-01-11 20:04:38.024 011 15635.71 576.04 57171.31 88888.00 2002-01-11 20:04:39.024 011 15635.58 576.42 57170.94 88888.00 2002-01-11 20:04:40.024 011 15635.32 576.29 57171.19 88888.00 2002-01-11 20:04:41.024 011 15635.84 576.66 57171.43 88888.00 2002-01-11 20:04:42.024 011 15636.23 576.04 57171.06 88888.00 2002-01-11 20:04:43.024 011 15636.10 576.91 57171.31 88888.00 2002-01-11 20:04:44.024 011 15635.32 576.42 57171.19 88888.00 2002-01-11 20:04:45.024 011 15635.32 576.42 57171.92 88888.00 2002-01-11 20:04:46.024 011 15634.93 576.54 57170.21 88888.00 2002-01-11 20:04:47.024 011 15635.06 576.79 57171.19 88888.00 2002-01-11 20:04:48.024 011 15635.58 577.03 57170.70 88888.00 2002-01-11 20:04:49.024 011 15635.32 577.65 57171.06 88888.00 2002-01-11 20:04:50.024 011 15634.54 576.79 57171.19 88888.00 2002-01-11 20:04:51.024 011 15634.80 576.66 57170.45 88888.00 2002-01-11 20:04:52.024 011 15635.06 576.04 57170.94 88888.00 2002-01-11 20:04:53.024 011 15635.84 576.91 57171.19 88888.00 2002-01-11 20:04:54.024 011 15634.93 577.53 57171.43 88888.00 2002-01-11 20:04:55.024 011 15635.19 576.91 57171.19 88888.00 2002-01-11 20:04:56.024 011 15634.41 576.91 57170.57 88888.00 2002-01-11 20:04:57.024 011 15635.32 576.91 57170.70 88888.00 2002-01-11 20:04:58.024 011 15634.67 577.28 57171.06 88888.00 2002-01-11 20:04:59.024 011 15634.41 577.28 57170.33 88888.00 2002-01-11 20:05:00.024 011 15634.41 577.28 57170.94 88888.00 2002-01-11 20:05:01.024 011 15634.28 576.79 57170.45 88888.00 2002-01-11 20:05:02.024 011 15634.54 577.41 57170.94 88888.00 2002-01-11 20:05:03.024 011 15634.67 577.53 57170.70 88888.00 2002-01-11 20:05:04.024 011 15634.28 575.67 57170.21 88888.00 2002-01-11 20:05:05.024 011 15633.89 577.16 57171.06 88888.00 2002-01-11 20:05:06.024 011 15633.50 576.79 57170.82 88888.00 2002-01-11 20:05:07.024 011 15633.76 577.03 57170.45 88888.00 2002-01-11 20:05:08.024 011 15633.76 576.66 57171.06 88888.00 2002-01-11 20:05:09.024 011 15634.02 576.79 57170.45 88888.00 2002-01-11 20:05:10.024 011 15634.15 577.41 57170.57 88888.00 2002-01-11 20:05:11.024 011 15633.24 576.54 57170.70 88888.00 2002-01-11 20:05:12.024 011 15633.76 576.17 57170.57 88888.00 2002-01-11 20:05:13.024 011 15633.11 576.29 57170.33 88888.00 2002-01-11 20:05:14.024 011 15632.72 576.91 57170.82 88888.00 2002-01-11 20:05:15.024 011 15633.11 576.66 57170.21 88888.00 2002-01-11 20:05:16.024 011 15633.63 576.91 57170.09 88888.00 2002-01-11 20:05:17.024 011 15634.02 576.66 57170.21 88888.00 2002-01-11 20:05:18.024 011 15633.11 576.54 57170.45 88888.00 2002-01-11 20:05:19.024 011 15633.50 576.04 57170.09 88888.00 2002-01-11 20:05:20.024 011 15633.11 576.04 57170.94 88888.00 2002-01-11 20:05:21.024 011 15632.85 576.04 57170.21 88888.00 2002-01-11 20:05:22.024 011 15633.37 576.79 57170.45 88888.00 2002-01-11 20:05:23.024 011 15633.89 575.92 57169.96 88888.00 2002-01-11 20:05:24.024 011 15633.37 575.55 57170.45 88888.00 2002-01-11 20:05:25.024 011 15632.59 575.80 57169.84 88888.00 2002-01-11 20:05:26.024 011 15632.20 575.55 57170.33 88888.00 2002-01-11 20:05:27.024 011 15632.46 575.67 57170.45 88888.00 2002-01-11 20:05:28.024 011 15632.46 576.04 57169.96 88888.00 2002-01-11 20:05:29.024 011 15632.20 575.30 57170.45 88888.00 2002-01-11 20:05:30.024 011 15632.85 575.18 57170.33 88888.00 2002-01-11 20:05:31.024 011 15632.72 574.93 57170.70 88888.00 2002-01-11 20:05:32.024 011 15632.98 575.42 57170.09 88888.00 2002-01-11 20:05:33.024 011 15632.85 575.67 57169.96 88888.00 2002-01-11 20:05:34.024 011 15632.33 575.18 57169.47 88888.00 2002-01-11 20:05:35.024 011 15631.68 575.30 57169.60 88888.00 2002-01-11 20:05:36.024 011 15632.07 575.55 57170.21 88888.00 2002-01-11 20:05:37.024 011 15631.81 574.68 57170.09 88888.00 2002-01-11 20:05:38.024 011 15631.68 575.30 57170.33 88888.00 2002-01-11 20:05:39.024 011 15632.59 575.05 57169.84 88888.00 2002-01-11 20:05:40.024 011 15633.24 574.93 57169.84 88888.00 2002-01-11 20:05:41.024 011 15632.85 574.93 57169.96 88888.00 2002-01-11 20:05:42.024 011 15632.85 574.31 57169.47 88888.00 2002-01-11 20:05:43.024 011 15632.33 574.68 57169.84 88888.00 2002-01-11 20:05:44.024 011 15632.33 574.06 57170.33 88888.00 2002-01-11 20:05:45.024 011 15632.59 573.94 57169.35 88888.00 2002-01-11 20:05:46.024 011 15632.59 573.81 57169.84 88888.00 2002-01-11 20:05:47.024 011 15632.46 573.44 57169.72 88888.00 2002-01-11 20:05:48.024 011 15632.85 573.44 57169.60 88888.00 2002-01-11 20:05:49.024 011 15633.11 573.81 57170.09 88888.00 2002-01-11 20:05:50.024 011 15632.72 573.20 57169.60 88888.00 2002-01-11 20:05:51.024 011 15633.50 574.06 57168.98 88888.00 2002-01-11 20:05:52.024 011 15632.85 573.81 57168.98 88888.00 2002-01-11 20:05:53.024 011 15633.24 573.44 57169.60 88888.00 2002-01-11 20:05:54.024 011 15633.37 573.69 57169.23 88888.00 2002-01-11 20:05:55.024 011 15633.24 573.32 57170.09 88888.00 2002-01-11 20:05:56.024 011 15632.85 573.94 57169.84 88888.00 2002-01-11 20:05:57.024 011 15632.33 573.69 57170.21 88888.00 2002-01-11 20:05:58.024 011 15632.46 573.32 57169.47 88888.00 2002-01-11 20:05:59.024 011 15631.94 573.32 57170.45 88888.00 2002-01-11 20:06:00.024 011 15632.07 573.69 57170.57 88888.00 2002-01-11 20:06:01.024 011 15632.59 573.69 57169.72 88888.00 2002-01-11 20:06:02.024 011 15631.68 573.07 57169.84 88888.00 2002-01-11 20:06:03.024 011 15631.81 573.32 57169.47 88888.00 2002-01-11 20:06:04.024 011 15632.98 572.95 57169.72 88888.00 2002-01-11 20:06:05.024 011 15632.59 573.57 57169.84 88888.00 2002-01-11 20:06:06.024 011 15632.59 573.32 57170.21 88888.00 2002-01-11 20:06:07.024 011 15632.98 573.20 57169.84 88888.00 2002-01-11 20:06:08.024 011 15632.72 574.06 57170.57 88888.00 2002-01-11 20:06:09.024 011 15632.33 573.32 57169.96 88888.00 2002-01-11 20:06:10.024 011 15632.59 573.44 57169.96 88888.00 2002-01-11 20:06:11.024 011 15632.33 573.57 57169.72 88888.00 2002-01-11 20:06:12.024 011 15632.46 573.57 57169.72 88888.00 2002-01-11 20:06:13.024 011 15632.46 572.70 57170.09 88888.00 2002-01-11 20:06:14.024 011 15632.59 572.70 57170.21 88888.00 2002-01-11 20:06:15.024 011 15631.94 572.70 57170.21 88888.00 2002-01-11 20:06:16.024 011 15632.85 572.70 57170.57 88888.00 2002-01-11 20:06:17.024 011 15632.33 572.95 57170.21 88888.00 2002-01-11 20:06:18.024 011 15631.94 573.32 57169.84 88888.00 2002-01-11 20:06:19.024 011 15632.33 572.82 57169.60 88888.00 2002-01-11 20:06:20.024 011 15631.94 572.82 57169.84 88888.00 2002-01-11 20:06:21.024 011 15631.81 572.95 57169.96 88888.00 2002-01-11 20:06:22.024 011 15632.07 572.58 57170.09 88888.00 2002-01-11 20:06:23.024 011 15631.68 572.70 57170.09 88888.00 2002-01-11 20:06:24.024 011 15632.07 572.45 57169.60 88888.00 2002-01-11 20:06:25.024 011 15631.81 572.95 57169.96 88888.00 2002-01-11 20:06:26.024 011 15632.20 572.45 57169.72 88888.00 2002-01-11 20:06:27.024 011 15631.55 572.95 57169.60 88888.00 2002-01-11 20:06:28.024 011 15631.29 573.44 57170.21 88888.00 2002-01-11 20:06:29.024 011 15631.42 573.07 57170.33 88888.00 2002-01-11 20:06:30.024 011 15631.29 572.95 57170.94 88888.00 2002-01-11 20:06:31.024 011 15631.55 572.70 57170.70 88888.00 2002-01-11 20:06:32.024 011 15631.42 573.07 57169.47 88888.00 2002-01-11 20:06:33.024 011 15631.42 573.32 57169.72 88888.00 2002-01-11 20:06:34.024 011 15631.68 572.45 57170.21 88888.00 2002-01-11 20:06:35.024 011 15631.55 573.32 57170.09 88888.00 2002-01-11 20:06:36.024 011 15632.07 573.07 57170.21 88888.00 2002-01-11 20:06:37.024 011 15631.42 572.82 57169.47 88888.00 2002-01-11 20:06:38.024 011 15631.81 572.70 57169.96 88888.00 2002-01-11 20:06:39.024 011 15631.94 573.07 57170.21 88888.00 2002-01-11 20:06:40.024 011 15631.94 573.32 57169.84 88888.00 2002-01-11 20:06:41.024 011 15632.07 573.32 57169.84 88888.00 2002-01-11 20:06:42.024 011 15632.59 574.31 57170.09 88888.00 2002-01-11 20:06:43.024 011 15632.46 574.06 57169.96 88888.00 2002-01-11 20:06:44.024 011 15632.59 574.68 57170.09 88888.00 2002-01-11 20:06:45.024 011 15632.98 573.94 57170.21 88888.00 2002-01-11 20:06:46.024 011 15632.72 573.32 57169.47 88888.00 2002-01-11 20:06:47.024 011 15632.59 574.81 57169.96 88888.00 2002-01-11 20:06:48.024 011 15632.98 573.94 57170.70 88888.00 2002-01-11 20:06:49.024 011 15632.85 574.43 57169.72 88888.00 2002-01-11 20:06:50.024 011 15632.85 574.43 57169.84 88888.00 2002-01-11 20:06:51.024 011 15632.85 574.19 57170.21 88888.00 2002-01-11 20:06:52.024 011 15632.98 574.68 57170.33 88888.00 2002-01-11 20:06:53.024 011 15633.89 574.68 57169.96 88888.00 2002-01-11 20:06:54.024 011 15633.63 574.81 57170.45 88888.00 2002-01-11 20:06:55.024 011 15633.50 574.68 57170.82 88888.00 2002-01-11 20:06:56.024 011 15633.89 574.68 57171.19 88888.00 2002-01-11 20:06:57.024 011 15634.02 574.81 57170.45 88888.00 2002-01-11 20:06:58.024 011 15634.80 575.30 57170.57 88888.00 2002-01-11 20:06:59.024 011 15633.76 574.68 57170.57 88888.00 2002-01-11 20:07:00.024 011 15634.41 574.93 57170.94 88888.00 2002-01-11 20:07:01.024 011 15634.54 574.68 57170.45 88888.00 2002-01-11 20:07:02.024 011 15634.02 574.68 57170.82 88888.00 2002-01-11 20:07:03.024 011 15634.67 575.55 57170.45 88888.00 2002-01-11 20:07:04.024 011 15634.93 574.43 57170.45 88888.00 2002-01-11 20:07:05.024 011 15634.54 574.43 57170.45 88888.00 2002-01-11 20:07:06.024 011 15634.54 574.81 57171.06 88888.00 2002-01-11 20:07:07.024 011 15634.41 574.56 57170.45 88888.00 2002-01-11 20:07:08.024 011 15634.54 575.55 57170.94 88888.00 2002-01-11 20:07:09.024 011 15635.19 575.30 57170.94 88888.00 2002-01-11 20:07:10.024 011 15635.84 574.81 57171.19 88888.00 2002-01-11 20:07:11.024 011 15635.32 574.68 57170.70 88888.00 2002-01-11 20:07:12.024 011 15635.84 574.81 57171.43 88888.00 2002-01-11 20:07:13.024 011 15636.23 575.42 57170.94 88888.00 2002-01-11 20:07:14.024 011 15636.23 575.05 57170.94 88888.00 2002-01-11 20:07:15.024 011 15636.23 574.81 57170.94 88888.00 2002-01-11 20:07:16.024 011 15636.23 574.31 57171.43 88888.00 2002-01-11 20:07:17.024 011 15636.36 575.42 57171.68 88888.00 2002-01-11 20:07:18.024 011 15637.40 575.05 57171.31 88888.00 2002-01-11 20:07:19.024 011 15636.62 575.05 57171.19 88888.00 2002-01-11 20:07:20.024 011 15637.40 574.56 57171.19 88888.00 2002-01-11 20:07:21.024 011 15636.88 574.56 57171.55 88888.00 2002-01-11 20:07:22.024 011 15637.27 574.81 57171.06 88888.00 2002-01-11 20:07:23.024 011 15637.01 574.68 57171.68 88888.00 2002-01-11 20:07:24.024 011 15637.27 574.93 57171.92 88888.00 2002-01-11 20:07:25.024 011 15637.66 574.31 57171.92 88888.00 2002-01-11 20:07:26.024 011 15637.53 573.69 57171.92 88888.00 2002-01-11 20:07:27.024 011 15637.92 574.56 57172.29 88888.00 2002-01-11 20:07:28.024 011 15637.53 574.31 57172.04 88888.00 2002-01-11 20:07:29.024 011 15637.40 573.94 57171.92 88888.00 2002-01-11 20:07:30.024 011 15637.92 574.19 57172.16 88888.00 2002-01-11 20:07:31.024 011 15638.05 574.43 57172.41 88888.00 2002-01-11 20:07:32.024 011 15637.14 574.19 57171.68 88888.00 2002-01-11 20:07:33.024 011 15637.14 573.94 57172.29 88888.00 2002-01-11 20:07:34.024 011 15637.01 573.81 57171.06 88888.00 2002-01-11 20:07:35.024 011 15637.79 574.06 57172.29 88888.00 2002-01-11 20:07:36.024 011 15638.31 575.30 57171.92 88888.00 2002-01-11 20:07:37.024 011 15637.66 573.81 57172.41 88888.00 2002-01-11 20:07:38.024 011 15637.66 573.57 57172.41 88888.00 2002-01-11 20:07:39.024 011 15637.79 574.06 57171.68 88888.00 2002-01-11 20:07:40.024 011 15637.53 573.94 57172.53 88888.00 2002-01-11 20:07:41.024 011 15637.40 573.69 57172.77 88888.00 2002-01-11 20:07:42.024 011 15637.79 573.32 57172.53 88888.00 2002-01-11 20:07:43.024 011 15638.18 573.69 57173.14 88888.00 2002-01-11 20:07:44.024 011 15637.92 573.94 57173.14 88888.00 2002-01-11 20:07:45.024 011 15637.92 573.07 57173.02 88888.00 2002-01-11 20:07:46.024 011 15638.83 573.07 57172.41 88888.00 2002-01-11 20:07:47.024 011 15638.57 573.20 57173.51 88888.00 2002-01-11 20:07:48.024 011 15638.05 573.69 57173.39 88888.00 2002-01-11 20:07:49.024 011 15638.05 573.32 57172.77 88888.00 2002-01-11 20:07:50.024 011 15638.31 573.32 57173.39 88888.00 2002-01-11 20:07:51.024 011 15637.92 572.82 57173.14 88888.00 2002-01-11 20:07:52.024 011 15638.31 572.95 57173.27 88888.00 2002-01-11 20:07:53.024 011 15637.79 572.95 57173.14 88888.00 2002-01-11 20:07:54.024 011 15638.44 573.32 57173.51 88888.00 2002-01-11 20:07:55.024 011 15638.44 572.58 57172.53 88888.00 2002-01-11 20:07:56.024 011 15637.27 572.70 57172.90 88888.00 2002-01-11 20:07:57.024 011 15638.44 572.45 57172.65 88888.00 2002-01-11 20:07:58.024 011 15637.92 572.82 57172.65 88888.00 2002-01-11 20:07:59.024 011 15638.18 572.82 57173.39 88888.00 2002-01-11 20:08:00.024 011 15637.79 572.82 57172.65 88888.00 2002-01-11 20:08:01.024 011 15637.79 572.45 57173.63 88888.00 2002-01-11 20:08:02.024 011 15637.53 572.20 57173.63 88888.00 2002-01-11 20:08:03.024 011 15637.53 572.58 57173.14 88888.00 2002-01-11 20:08:04.024 011 15637.40 572.45 57173.75 88888.00 2002-01-11 20:08:05.024 011 15637.27 571.96 57174.12 88888.00 2002-01-11 20:08:06.024 011 15637.14 572.82 57173.75 88888.00 2002-01-11 20:08:07.024 011 15637.01 572.70 57173.63 88888.00 2002-01-11 20:08:08.024 011 15636.49 572.70 57172.77 88888.00 2002-01-11 20:08:09.024 011 15636.88 571.96 57173.39 88888.00 2002-01-11 20:08:10.024 011 15636.49 572.33 57173.51 88888.00 2002-01-11 20:08:11.024 011 15636.23 571.96 57173.63 88888.00 2002-01-11 20:08:12.024 011 15636.75 572.95 57173.88 88888.00 2002-01-11 20:08:13.024 011 15636.49 572.33 57173.63 88888.00 2002-01-11 20:08:14.024 011 15636.88 572.33 57173.88 88888.00 2002-01-11 20:08:15.024 011 15635.84 572.20 57173.27 88888.00 2002-01-11 20:08:16.024 011 15635.84 572.58 57173.51 88888.00 2002-01-11 20:08:17.024 011 15635.97 572.58 57173.02 88888.00 2002-01-11 20:08:18.024 011 15636.62 571.46 57174.12 88888.00 2002-01-11 20:08:19.024 011 15635.84 572.33 57173.02 88888.00 2002-01-11 20:08:20.024 011 15636.75 571.96 57173.39 88888.00 2002-01-11 20:08:21.024 011 15636.75 572.08 57173.27 88888.00 2002-01-11 20:08:22.024 011 15636.75 572.20 57173.88 88888.00 2002-01-11 20:08:23.024 011 15636.36 571.83 57173.14 88888.00 2002-01-11 20:08:24.024 011 15636.36 571.59 57173.39 88888.00 2002-01-11 20:08:25.024 011 15635.97 571.96 57173.14 88888.00 2002-01-11 20:08:26.024 011 15637.01 571.59 57173.02 88888.00 2002-01-11 20:08:27.024 011 15636.75 572.45 57173.02 88888.00 2002-01-11 20:08:28.024 011 15636.49 572.08 57172.90 88888.00 2002-01-11 20:08:29.024 011 15636.62 571.96 57172.53 88888.00 2002-01-11 20:08:30.024 011 15636.88 572.82 57173.14 88888.00 2002-01-11 20:08:31.024 011 15635.84 572.08 57173.02 88888.00 2002-01-11 20:08:32.024 011 15636.75 572.33 57173.02 88888.00 2002-01-11 20:08:33.024 011 15636.62 571.59 57173.14 88888.00 2002-01-11 20:08:34.024 011 15636.62 571.34 57173.27 88888.00 2002-01-11 20:08:35.024 011 15636.62 571.96 57172.77 88888.00 2002-01-11 20:08:36.024 011 15636.49 571.96 57173.27 88888.00 2002-01-11 20:08:37.024 011 15636.49 571.71 57173.39 88888.00 2002-01-11 20:08:38.024 011 15635.84 571.83 57173.14 88888.00 2002-01-11 20:08:39.024 011 15636.62 571.59 57172.53 88888.00 2002-01-11 20:08:40.024 011 15636.88 571.46 57173.14 88888.00 2002-01-11 20:08:41.024 011 15636.88 571.09 57172.90 88888.00 2002-01-11 20:08:42.024 011 15637.27 571.59 57173.27 88888.00 2002-01-11 20:08:43.024 011 15637.27 571.46 57173.39 88888.00 2002-01-11 20:08:44.024 011 15637.40 570.84 57172.65 88888.00 2002-01-11 20:08:45.024 011 15637.79 571.34 57172.65 88888.00 2002-01-11 20:08:46.024 011 15637.53 570.84 57172.65 88888.00 2002-01-11 20:08:47.024 011 15638.83 571.21 57173.39 88888.00 2002-01-11 20:08:48.024 011 15638.31 571.09 57173.27 88888.00 2002-01-11 20:08:49.024 011 15637.66 570.97 57173.27 88888.00 2002-01-11 20:08:50.024 011 15638.44 570.22 57173.27 88888.00 2002-01-11 20:08:51.024 011 15637.79 571.21 57173.02 88888.00 2002-01-11 20:08:52.024 011 15638.70 570.97 57173.39 88888.00 2002-01-11 20:08:53.024 011 15638.31 571.09 57173.02 88888.00 2002-01-11 20:08:54.024 011 15638.44 570.72 57172.90 88888.00 2002-01-11 20:08:55.024 011 15637.92 570.22 57172.90 88888.00 2002-01-11 20:08:56.024 011 15638.70 570.47 57173.63 88888.00 2002-01-11 20:08:57.024 011 15638.57 570.22 57173.14 88888.00 2002-01-11 20:08:58.024 011 15638.05 569.98 57173.14 88888.00 2002-01-11 20:08:59.024 011 15638.44 569.98 57173.88 88888.00 2002-01-11 20:09:00.024 011 15638.31 569.85 57174.00 88888.00 2002-01-11 20:09:01.024 011 15638.57 569.98 57172.90 88888.00 2002-01-11 20:09:02.024 011 15638.31 570.10 57173.88 88888.00 2002-01-11 20:09:03.024 011 15638.96 569.98 57173.39 88888.00 2002-01-11 20:09:04.024 011 15638.57 569.23 57173.02 88888.00 2002-01-11 20:09:05.024 011 15638.70 569.60 57173.39 88888.00 2002-01-11 20:09:06.024 011 15638.83 569.48 57173.51 88888.00 2002-01-11 20:09:07.024 011 15638.83 569.85 57172.90 88888.00 2002-01-11 20:09:08.024 011 15638.57 568.98 57173.14 88888.00 2002-01-11 20:09:09.024 011 15638.18 569.85 57173.88 88888.00 2002-01-11 20:09:10.024 011 15638.44 569.36 57173.39 88888.00 2002-01-11 20:09:11.024 011 15638.05 569.11 57173.39 88888.00 2002-01-11 20:09:12.024 011 15638.44 569.48 57173.51 88888.00 2002-01-11 20:09:13.024 011 15638.18 569.60 57173.51 88888.00 2002-01-11 20:09:14.024 011 15638.83 569.73 57173.63 88888.00 2002-01-11 20:09:15.024 011 15637.92 569.73 57173.27 88888.00 2002-01-11 20:09:16.024 011 15638.57 569.11 57173.51 88888.00 2002-01-11 20:09:17.024 011 15638.57 568.86 57173.14 88888.00 2002-01-11 20:09:18.024 011 15638.96 568.98 57173.39 88888.00 2002-01-11 20:09:19.024 011 15638.83 568.86 57173.39 88888.00 2002-01-11 20:09:20.024 011 15638.70 568.86 57173.63 88888.00 2002-01-11 20:09:21.024 011 15638.96 568.98 57173.88 88888.00 2002-01-11 20:09:22.024 011 15639.35 568.37 57173.63 88888.00 2002-01-11 20:09:23.024 011 15638.83 569.23 57173.75 88888.00 2002-01-11 20:09:24.024 011 15638.83 568.37 57173.63 88888.00 2002-01-11 20:09:25.024 011 15639.22 568.86 57173.63 88888.00 2002-01-11 20:09:26.024 011 15639.09 569.36 57173.51 88888.00 2002-01-11 20:09:27.024 011 15639.09 568.74 57173.51 88888.00 2002-01-11 20:09:28.024 011 15638.70 568.86 57174.49 88888.00 2002-01-11 20:09:29.024 011 15638.70 568.86 57173.88 88888.00 2002-01-11 20:09:30.024 011 15638.96 568.74 57174.12 88888.00 2002-01-11 20:09:31.024 011 15638.70 568.61 57173.63 88888.00 2002-01-11 20:09:32.024 011 15639.61 568.74 57174.00 88888.00 2002-01-11 20:09:33.024 011 15639.87 568.74 57174.24 88888.00 2002-01-11 20:09:34.024 011 15640.00 568.24 57174.00 88888.00 2002-01-11 20:09:35.024 011 15639.48 569.11 57173.88 88888.00 2002-01-11 20:09:36.024 011 15639.61 569.11 57174.24 88888.00 2002-01-11 20:09:37.024 011 15640.13 569.11 57174.49 88888.00 2002-01-11 20:09:38.024 011 15640.65 569.48 57174.36 88888.00 2002-01-11 20:09:39.024 011 15640.13 568.61 57174.36 88888.00 2002-01-11 20:09:40.024 011 15640.78 569.60 57174.49 88888.00 2002-01-11 20:09:41.024 011 15640.39 569.36 57174.86 88888.00 2002-01-11 20:09:42.024 011 15640.91 568.86 57174.61 88888.00 2002-01-11 20:09:43.024 011 15641.04 569.11 57174.61 88888.00 2002-01-11 20:09:44.024 011 15640.78 568.98 57174.12 88888.00 2002-01-11 20:09:45.024 011 15641.04 569.23 57174.61 88888.00 2002-01-11 20:09:46.024 011 15641.17 568.86 57175.10 88888.00 2002-01-11 20:09:47.024 011 15641.17 569.36 57174.61 88888.00 2002-01-11 20:09:48.024 011 15641.30 568.98 57174.00 88888.00 2002-01-11 20:09:49.024 011 15640.91 568.61 57174.49 88888.00 2002-01-11 20:09:50.024 011 15641.69 569.23 57174.61 88888.00 2002-01-11 20:09:51.024 011 15641.04 568.61 57175.34 88888.00 2002-01-11 20:09:52.024 011 15640.52 568.61 57175.10 88888.00 2002-01-11 20:09:53.024 011 15641.56 568.61 57175.34 88888.00 2002-01-11 20:09:54.024 011 15641.04 568.74 57174.98 88888.00 2002-01-11 20:09:55.024 011 15641.04 568.37 57174.73 88888.00 2002-01-11 20:09:56.024 011 15641.69 568.74 57175.46 88888.00 2002-01-11 20:09:57.024 011 15641.04 568.24 57175.59 88888.00 2002-01-11 20:09:58.024 011 15641.69 568.24 57174.73 88888.00 2002-01-11 20:09:59.024 011 15641.69 569.36 57175.10 88888.00 2002-01-11 20:10:00.024 011 15641.56 568.12 57174.86 88888.00 2002-01-11 20:10:01.024 011 15641.56 567.99 57175.10 88888.00 2002-01-11 20:10:02.024 011 15641.82 567.75 57174.36 88888.00 2002-01-11 20:10:03.024 011 15641.82 567.99 57175.34 88888.00 2002-01-11 20:10:04.024 011 15642.73 568.24 57175.46 88888.00 2002-01-11 20:10:05.024 011 15641.82 568.24 57175.95 88888.00 2002-01-11 20:10:06.024 011 15642.21 567.75 57175.95 88888.00 2002-01-11 20:10:07.024 011 15641.56 567.87 57175.95 88888.00 2002-01-11 20:10:08.024 011 15641.17 567.75 57175.46 88888.00 2002-01-11 20:10:09.024 011 15641.69 568.12 57175.10 88888.00 2002-01-11 20:10:10.024 011 15641.43 568.24 57176.20 88888.00 2002-01-11 20:10:11.024 011 15641.95 567.75 57175.34 88888.00 2002-01-11 20:10:12.024 011 15641.56 567.87 57175.95 88888.00 2002-01-11 20:10:13.024 011 15642.21 568.86 57175.71 88888.00 2002-01-11 20:10:14.024 011 15641.95 567.75 57175.34 88888.00 2002-01-11 20:10:15.024 011 15641.95 567.99 57175.46 88888.00 2002-01-11 20:10:16.024 011 15641.95 569.23 57175.22 88888.00 2002-01-11 20:10:17.024 011 15641.69 568.49 57175.46 88888.00 2002-01-11 20:10:18.024 011 15641.95 569.23 57175.34 88888.00 2002-01-11 20:10:19.024 011 15641.82 569.23 57175.34 88888.00 2002-01-11 20:10:20.024 011 15641.95 568.98 57175.22 88888.00 2002-01-11 20:10:21.024 011 15641.95 569.60 57174.98 88888.00 2002-01-11 20:10:22.024 011 15641.82 568.74 57175.59 88888.00 2002-01-11 20:10:23.024 011 15642.08 569.23 57174.98 88888.00 2002-01-11 20:10:24.024 011 15642.08 569.48 57175.10 88888.00 2002-01-11 20:10:25.024 011 15641.69 568.98 57175.71 88888.00 2002-01-11 20:10:26.024 011 15641.56 569.23 57176.20 88888.00 2002-01-11 20:10:27.024 011 15641.56 569.23 57175.34 88888.00 2002-01-11 20:10:28.024 011 15641.17 569.60 57176.20 88888.00 2002-01-11 20:10:29.024 011 15641.43 569.23 57175.10 88888.00 2002-01-11 20:10:30.024 011 15640.91 569.23 57175.83 88888.00 2002-01-11 20:10:31.024 011 15641.43 569.36 57175.22 88888.00 2002-01-11 20:10:32.024 011 15641.30 569.36 57175.59 88888.00 2002-01-11 20:10:33.024 011 15641.43 569.48 57175.83 88888.00 2002-01-11 20:10:34.024 011 15640.26 569.23 57174.86 88888.00 2002-01-11 20:10:35.024 011 15640.52 569.85 57175.71 88888.00 2002-01-11 20:10:36.024 011 15639.87 569.98 57175.59 88888.00 2002-01-11 20:10:37.024 011 15640.52 569.36 57175.46 88888.00 2002-01-11 20:10:38.024 011 15640.39 569.48 57175.10 88888.00 2002-01-11 20:10:39.024 011 15640.91 569.98 57175.22 88888.00 2002-01-11 20:10:40.024 011 15640.39 569.60 57175.71 88888.00 2002-01-11 20:10:41.024 011 15640.91 569.48 57175.95 88888.00 2002-01-11 20:10:42.024 011 15641.17 569.60 57175.83 88888.00 2002-01-11 20:10:43.024 011 15641.82 569.23 57175.59 88888.00 2002-01-11 20:10:44.024 011 15640.52 569.36 57175.10 88888.00 2002-01-11 20:10:45.024 011 15641.69 569.60 57176.08 88888.00 2002-01-11 20:10:46.024 011 15640.78 569.23 57175.46 88888.00 2002-01-11 20:10:47.024 011 15641.17 569.73 57175.71 88888.00 2002-01-11 20:10:48.024 011 15641.56 568.98 57175.46 88888.00 2002-01-11 20:10:49.024 011 15641.43 569.36 57175.22 88888.00 2002-01-11 20:10:50.024 011 15641.17 569.36 57175.71 88888.00 2002-01-11 20:10:51.024 011 15641.17 568.98 57176.20 88888.00 2002-01-11 20:10:52.024 011 15641.04 569.98 57175.95 88888.00 2002-01-11 20:10:53.024 011 15640.65 568.86 57175.83 88888.00 2002-01-11 20:10:54.024 011 15641.04 569.36 57175.83 88888.00 2002-01-11 20:10:55.024 011 15640.65 569.60 57175.59 88888.00 2002-01-11 20:10:56.024 011 15640.78 570.10 57175.59 88888.00 2002-01-11 20:10:57.024 011 15641.17 569.73 57175.46 88888.00 2002-01-11 20:10:58.024 011 15640.39 569.60 57175.22 88888.00 2002-01-11 20:10:59.024 011 15640.26 569.36 57174.98 88888.00 2002-01-11 20:11:00.024 011 15640.00 569.98 57175.95 88888.00 2002-01-11 20:11:01.024 011 15638.96 569.60 57175.34 88888.00 2002-01-11 20:11:02.024 011 15640.26 569.85 57175.83 88888.00 2002-01-11 20:11:03.024 011 15640.00 569.48 57175.46 88888.00 2002-01-11 20:11:04.024 011 15639.74 569.60 57175.71 88888.00 2002-01-11 20:11:05.024 011 15640.00 569.60 57175.83 88888.00 2002-01-11 20:11:06.024 011 15639.35 569.73 57175.34 88888.00 2002-01-11 20:11:07.024 011 15638.83 568.98 57175.83 88888.00 2002-01-11 20:11:08.024 011 15639.22 569.48 57175.46 88888.00 2002-01-11 20:11:09.024 011 15639.48 570.22 57175.71 88888.00 2002-01-11 20:11:10.024 011 15639.09 569.60 57175.34 88888.00 2002-01-11 20:11:11.024 011 15640.00 569.98 57175.34 88888.00 2002-01-11 20:11:12.024 011 15638.31 569.11 57174.36 88888.00 2002-01-11 20:11:13.024 011 15639.22 569.48 57174.73 88888.00 2002-01-11 20:11:14.024 011 15639.87 569.48 57175.46 88888.00 2002-01-11 20:11:15.024 011 15639.09 569.11 57174.98 88888.00 2002-01-11 20:11:16.024 011 15638.96 569.23 57175.71 88888.00 2002-01-11 20:11:17.024 011 15639.22 569.85 57175.10 88888.00 2002-01-11 20:11:18.024 011 15638.96 569.23 57174.86 88888.00 2002-01-11 20:11:19.024 011 15638.83 569.85 57175.10 88888.00 2002-01-11 20:11:20.024 011 15639.74 569.23 57174.61 88888.00 2002-01-11 20:11:21.024 011 15638.57 569.73 57174.98 88888.00 2002-01-11 20:11:22.024 011 15638.70 569.36 57175.46 88888.00 2002-01-11 20:11:23.024 011 15637.53 569.60 57174.61 88888.00 2002-01-11 20:11:24.024 011 15638.44 569.60 57174.61 88888.00 2002-01-11 20:11:25.024 011 15638.44 569.73 57174.61 88888.00 2002-01-11 20:11:26.024 011 15638.05 569.48 57174.36 88888.00 2002-01-11 20:11:27.024 011 15637.92 569.48 57174.86 88888.00 2002-01-11 20:11:28.024 011 15637.79 569.36 57174.36 88888.00 2002-01-11 20:11:29.024 011 15637.53 570.35 57174.86 88888.00 2002-01-11 20:11:30.024 011 15636.88 569.85 57174.36 88888.00 2002-01-11 20:11:31.024 011 15637.92 570.22 57174.61 88888.00 2002-01-11 20:11:32.024 011 15637.40 570.72 57174.86 88888.00 2002-01-11 20:11:33.024 011 15637.27 570.47 57173.88 88888.00 2002-01-11 20:11:34.024 011 15637.66 570.22 57174.49 88888.00 2002-01-11 20:11:35.024 011 15637.40 570.35 57174.12 88888.00 2002-01-11 20:11:36.024 011 15638.18 570.47 57174.86 88888.00 2002-01-11 20:11:37.024 011 15637.79 570.35 57173.88 88888.00 2002-01-11 20:11:38.024 011 15637.53 569.98 57174.12 88888.00 2002-01-11 20:11:39.024 011 15637.79 569.98 57174.00 88888.00 2002-01-11 20:11:40.024 011 15637.53 570.10 57173.88 88888.00 2002-01-11 20:11:41.024 011 15636.88 570.35 57174.00 88888.00 2002-01-11 20:11:42.024 011 15637.79 570.22 57173.75 88888.00 2002-01-11 20:11:43.024 011 15637.66 570.47 57174.61 88888.00 2002-01-11 20:11:44.024 011 15637.40 570.22 57174.00 88888.00 2002-01-11 20:11:45.024 011 15637.27 570.35 57173.88 88888.00 2002-01-11 20:11:46.024 011 15637.40 570.47 57174.12 88888.00 2002-01-11 20:11:47.024 011 15636.88 570.72 57173.88 88888.00 2002-01-11 20:11:48.024 011 15636.75 570.72 57174.24 88888.00 2002-01-11 20:11:49.024 011 15637.01 570.35 57173.39 88888.00 2002-01-11 20:11:50.024 011 15636.36 570.22 57173.27 88888.00 2002-01-11 20:11:51.024 011 15636.62 570.47 57174.49 88888.00 2002-01-11 20:11:52.024 011 15637.01 570.22 57174.61 88888.00 2002-01-11 20:11:53.024 011 15636.23 569.98 57174.36 88888.00 2002-01-11 20:11:54.024 011 15636.10 570.84 57174.24 88888.00 2002-01-11 20:11:55.024 011 15635.84 570.84 57173.63 88888.00 2002-01-11 20:11:56.024 011 15635.97 569.23 57173.51 88888.00 2002-01-11 20:11:57.024 011 15635.97 570.72 57174.00 88888.00 2002-01-11 20:11:58.024 011 15636.10 570.35 57174.00 88888.00 2002-01-11 20:11:59.024 011 15635.71 570.35 57173.63 88888.00 2002-01-11 20:12:00.024 011 15635.84 569.48 57173.88 88888.00 2002-01-11 20:12:01.024 011 15635.58 569.73 57173.75 88888.00 2002-01-11 20:12:02.024 011 15635.06 569.23 57174.61 88888.00 2002-01-11 20:12:03.024 011 15635.84 569.73 57174.24 88888.00 2002-01-11 20:12:04.024 011 15635.84 569.36 57173.88 88888.00 2002-01-11 20:12:05.024 011 15635.58 569.11 57173.63 88888.00 2002-01-11 20:12:06.024 011 15636.10 569.23 57173.39 88888.00 2002-01-11 20:12:07.024 011 15635.32 568.98 57173.27 88888.00 2002-01-11 20:12:08.024 011 15636.36 569.48 57173.02 88888.00 2002-01-11 20:12:09.024 011 15634.93 568.61 57173.39 88888.00 2002-01-11 20:12:10.024 011 15635.97 569.36 57173.27 88888.00 2002-01-11 20:12:11.024 011 15635.84 569.36 57173.27 88888.00 2002-01-11 20:12:12.024 011 15635.19 568.86 57173.39 88888.00 2002-01-11 20:12:13.024 011 15635.97 569.48 57173.63 88888.00 2002-01-11 20:12:14.024 011 15635.71 569.11 57173.39 88888.00 2002-01-11 20:12:15.024 011 15635.71 568.86 57173.39 88888.00 2002-01-11 20:12:16.024 011 15635.19 568.49 57173.14 88888.00 2002-01-11 20:12:17.024 011 15635.71 568.37 57172.90 88888.00 2002-01-11 20:12:18.024 011 15634.93 569.11 57173.51 88888.00 2002-01-11 20:12:19.024 011 15635.06 568.86 57173.63 88888.00 2002-01-11 20:12:20.024 011 15635.58 568.74 57172.41 88888.00 2002-01-11 20:12:21.024 011 15635.19 568.74 57173.39 88888.00 2002-01-11 20:12:22.024 011 15635.32 568.12 57173.27 88888.00 2002-01-11 20:12:23.024 011 15634.54 568.74 57173.75 88888.00 2002-01-11 20:12:24.024 011 15634.15 568.49 57173.39 88888.00 2002-01-11 20:12:25.024 011 15634.28 568.98 57173.63 88888.00 2002-01-11 20:12:26.024 011 15634.41 568.12 57173.02 88888.00 2002-01-11 20:12:27.024 011 15634.41 568.49 57173.51 88888.00 2002-01-11 20:12:28.024 011 15634.41 568.74 57173.88 88888.00 2002-01-11 20:12:29.024 011 15634.28 568.61 57173.63 88888.00 2002-01-11 20:12:30.024 011 15633.89 568.49 57173.39 88888.00 2002-01-11 20:12:31.024 011 15634.02 568.61 57173.51 88888.00 2002-01-11 20:12:32.024 011 15634.15 568.86 57173.39 88888.00 2002-01-11 20:12:33.024 011 15634.80 568.74 57173.02 88888.00 2002-01-11 20:12:34.024 011 15633.63 568.98 57173.02 88888.00 2002-01-11 20:12:35.024 011 15634.41 569.23 57173.75 88888.00 2002-01-11 20:12:36.024 011 15634.54 568.61 57173.27 88888.00 2002-01-11 20:12:37.024 011 15634.54 568.98 57173.39 88888.00 2002-01-11 20:12:38.024 011 15634.41 569.11 57173.39 88888.00 2002-01-11 20:12:39.024 011 15634.15 568.61 57173.39 88888.00 2002-01-11 20:12:40.024 011 15634.28 568.74 57173.14 88888.00 2002-01-11 20:12:41.024 011 15634.54 568.49 57173.51 88888.00 2002-01-11 20:12:42.024 011 15634.02 568.24 57173.39 88888.00 2002-01-11 20:12:43.024 011 15634.93 568.98 57172.65 88888.00 2002-01-11 20:12:44.024 011 15634.28 568.37 57173.51 88888.00 2002-01-11 20:12:45.024 011 15635.45 568.24 57173.02 88888.00 2002-01-11 20:12:46.024 011 15634.67 567.99 57172.90 88888.00 2002-01-11 20:12:47.024 011 15635.06 568.37 57173.14 88888.00 2002-01-11 20:12:48.024 011 15634.93 568.24 57173.14 88888.00 2002-01-11 20:12:49.024 011 15634.54 568.24 57173.88 88888.00 2002-01-11 20:12:50.024 011 15634.28 568.61 57172.90 88888.00 2002-01-11 20:12:51.024 011 15634.93 567.75 57172.90 88888.00 2002-01-11 20:12:52.024 011 15634.41 567.50 57173.51 88888.00 2002-01-11 20:12:53.024 011 15634.93 567.87 57172.77 88888.00 2002-01-11 20:12:54.024 011 15634.54 568.49 57173.27 88888.00 2002-01-11 20:12:55.024 011 15634.54 567.62 57173.02 88888.00 2002-01-11 20:12:56.024 011 15634.67 567.37 57173.51 88888.00 2002-01-11 20:12:57.024 011 15633.63 568.12 57173.63 88888.00 2002-01-11 20:12:58.024 011 15633.76 568.74 57173.39 88888.00 2002-01-11 20:12:59.024 011 15634.67 568.61 57173.39 88888.00 2002-01-11 20:13:00.024 011 15634.02 568.98 57173.63 88888.00 2002-01-11 20:13:01.024 011 15634.41 567.87 57172.90 88888.00 2002-01-11 20:13:02.024 011 15634.28 568.61 57172.65 88888.00 2002-01-11 20:13:03.024 011 15634.80 568.24 57172.53 88888.00 2002-01-11 20:13:04.024 011 15634.80 567.99 57172.90 88888.00 2002-01-11 20:13:05.024 011 15634.67 568.24 57173.63 88888.00 2002-01-11 20:13:06.024 011 15634.54 568.49 57173.51 88888.00 2002-01-11 20:13:07.024 011 15634.80 567.87 57173.14 88888.00 2002-01-11 20:13:08.024 011 15634.67 568.12 57172.77 88888.00 2002-01-11 20:13:09.024 011 15634.54 568.12 57172.41 88888.00 2002-01-11 20:13:10.024 011 15634.93 567.75 57173.39 88888.00 2002-01-11 20:13:11.024 011 15634.67 567.62 57173.39 88888.00 2002-01-11 20:13:12.024 011 15635.58 567.25 57173.02 88888.00 2002-01-11 20:13:13.024 011 15634.67 567.13 57173.27 88888.00 2002-01-11 20:13:14.024 011 15634.67 567.25 57173.27 88888.00 2002-01-11 20:13:15.024 011 15634.54 567.75 57173.51 88888.00 2002-01-11 20:13:16.024 011 15634.54 567.75 57173.27 88888.00 2002-01-11 20:13:17.024 011 15634.54 567.87 57173.63 88888.00 2002-01-11 20:13:18.024 011 15634.93 568.24 57173.63 88888.00 2002-01-11 20:13:19.024 011 15634.28 567.99 57174.00 88888.00 2002-01-11 20:13:20.024 011 15634.02 567.87 57173.51 88888.00 2002-01-11 20:13:21.024 011 15633.89 568.49 57173.39 88888.00 2002-01-11 20:13:22.024 011 15634.54 567.87 57173.51 88888.00 2002-01-11 20:13:23.024 011 15634.41 567.87 57173.39 88888.00 2002-01-11 20:13:24.024 011 15634.15 568.24 57173.51 88888.00 2002-01-11 20:13:25.024 011 15633.76 568.24 57172.77 88888.00 2002-01-11 20:13:26.024 011 15633.37 568.37 57173.88 88888.00 2002-01-11 20:13:27.024 011 15633.37 567.99 57174.00 88888.00 2002-01-11 20:13:28.024 011 15634.02 568.74 57173.14 88888.00 2002-01-11 20:13:29.024 011 15634.15 567.62 57173.75 88888.00 2002-01-11 20:13:30.024 011 15633.63 568.49 57172.90 88888.00 2002-01-11 20:13:31.024 011 15633.50 568.37 57173.88 88888.00 2002-01-11 20:13:32.024 011 15634.02 568.61 57173.39 88888.00 2002-01-11 20:13:33.024 011 15633.50 568.49 57173.02 88888.00 2002-01-11 20:13:34.024 011 15633.76 567.75 57173.63 88888.00 2002-01-11 20:13:35.024 011 15633.24 568.49 57173.39 88888.00 2002-01-11 20:13:36.024 011 15634.02 569.11 57172.90 88888.00 2002-01-11 20:13:37.024 011 15633.76 568.74 57173.02 88888.00 2002-01-11 20:13:38.024 011 15634.02 568.24 57173.27 88888.00 2002-01-11 20:13:39.024 011 15633.50 568.86 57172.77 88888.00 2002-01-11 20:13:40.024 011 15632.98 569.11 57173.14 88888.00 2002-01-11 20:13:41.024 011 15633.63 568.86 57173.02 88888.00 2002-01-11 20:13:42.024 011 15632.98 568.98 57173.88 88888.00 2002-01-11 20:13:43.024 011 15633.11 569.23 57173.02 88888.00 2002-01-11 20:13:44.024 011 15634.02 568.86 57173.27 88888.00 2002-01-11 20:13:45.024 011 15633.11 569.23 57173.02 88888.00 2002-01-11 20:13:46.024 011 15633.76 568.61 57173.63 88888.00 2002-01-11 20:13:47.024 011 15634.02 568.37 57173.39 88888.00 2002-01-11 20:13:48.024 011 15634.02 569.85 57173.39 88888.00 2002-01-11 20:13:49.024 011 15634.02 569.60 57172.90 88888.00 2002-01-11 20:13:50.024 011 15633.63 569.23 57172.65 88888.00 2002-01-11 20:13:51.024 011 15633.11 568.74 57173.75 88888.00 2002-01-11 20:13:52.024 011 15633.76 569.73 57172.90 88888.00 2002-01-11 20:13:53.024 011 15633.11 569.98 57173.39 88888.00 2002-01-11 20:13:54.024 011 15633.11 568.86 57173.14 88888.00 2002-01-11 20:13:55.024 011 15633.11 568.86 57173.02 88888.00 2002-01-11 20:13:56.024 011 15633.11 569.11 57172.90 88888.00 2002-01-11 20:13:57.024 011 15633.11 569.60 57173.02 88888.00 2002-01-11 20:13:58.024 011 15632.72 569.48 57172.77 88888.00 2002-01-11 20:13:59.024 011 15633.11 569.23 57173.27 88888.00 2002-01-11 20:14:00.024 011 15634.02 569.23 57172.53 88888.00 2002-01-11 20:14:01.024 011 15633.63 569.11 57172.53 88888.00 2002-01-11 20:14:02.024 011 15633.63 569.36 57173.51 88888.00 2002-01-11 20:14:03.024 011 15633.24 568.86 57173.02 88888.00 2002-01-11 20:14:04.024 011 15632.98 569.60 57173.02 88888.00 2002-01-11 20:14:05.024 011 15633.24 569.11 57173.27 88888.00 2002-01-11 20:14:06.024 011 15633.37 568.74 57173.02 88888.00 2002-01-11 20:14:07.024 011 15633.89 569.36 57173.27 88888.00 2002-01-11 20:14:08.024 011 15634.28 569.23 57173.14 88888.00 2002-01-11 20:14:09.024 011 15633.37 569.85 57173.02 88888.00 2002-01-11 20:14:10.024 011 15634.80 569.11 57173.14 88888.00 2002-01-11 20:14:11.024 011 15634.15 569.48 57172.65 88888.00 2002-01-11 20:14:12.024 011 15634.15 569.23 57172.53 88888.00 2002-01-11 20:14:13.024 011 15634.54 569.36 57173.27 88888.00 2002-01-11 20:14:14.024 011 15633.89 569.36 57173.02 88888.00 2002-01-11 20:14:15.024 011 15634.54 568.86 57172.41 88888.00 2002-01-11 20:14:16.024 011 15634.28 569.48 57173.39 88888.00 2002-01-11 20:14:17.024 011 15633.89 569.36 57173.14 88888.00 2002-01-11 20:14:18.024 011 15634.93 569.36 57173.14 88888.00 2002-01-11 20:14:19.024 011 15633.63 568.86 57173.51 88888.00 2002-01-11 20:14:20.024 011 15634.15 569.11 57172.41 88888.00 2002-01-11 20:14:21.024 011 15634.15 568.86 57173.27 88888.00 2002-01-11 20:14:22.024 011 15634.54 568.98 57173.27 88888.00 2002-01-11 20:14:23.024 011 15634.15 568.24 57172.65 88888.00 2002-01-11 20:14:24.024 011 15634.15 568.61 57172.77 88888.00 2002-01-11 20:14:25.024 011 15634.54 568.86 57173.27 88888.00 2002-01-11 20:14:26.024 011 15634.67 569.23 57172.90 88888.00 2002-01-11 20:14:27.024 011 15634.54 569.23 57173.02 88888.00 2002-01-11 20:14:28.024 011 15634.41 568.98 57172.41 88888.00 2002-01-11 20:14:29.024 011 15635.06 569.60 57173.39 88888.00 2002-01-11 20:14:30.024 011 15635.06 569.60 57173.14 88888.00 2002-01-11 20:14:31.024 011 15635.19 569.36 57172.53 88888.00 2002-01-11 20:14:32.024 011 15634.80 569.36 57173.02 88888.00 2002-01-11 20:14:33.024 011 15635.71 569.11 57172.90 88888.00 2002-01-11 20:14:34.024 011 15635.84 569.36 57173.63 88888.00 2002-01-11 20:14:35.024 011 15635.45 569.36 57173.63 88888.00 2002-01-11 20:14:36.024 011 15635.19 569.60 57173.51 88888.00 2002-01-11 20:14:37.024 011 15634.80 569.85 57172.77 88888.00 2002-01-11 20:14:38.024 011 15635.32 569.60 57173.14 88888.00 2002-01-11 20:14:39.024 011 15635.06 568.98 57173.39 88888.00 2002-01-11 20:14:40.024 011 15635.58 569.73 57173.27 88888.00 2002-01-11 20:14:41.024 011 15635.32 570.22 57172.90 88888.00 2002-01-11 20:14:42.024 011 15634.54 570.35 57173.27 88888.00 2002-01-11 20:14:43.024 011 15635.06 570.10 57173.02 88888.00 2002-01-11 20:14:44.024 011 15635.06 570.35 57173.14 88888.00 2002-01-11 20:14:45.024 011 15634.80 569.60 57173.39 88888.00 2002-01-11 20:14:46.024 011 15635.84 570.35 57173.27 88888.00 2002-01-11 20:14:47.024 011 15635.58 569.98 57173.63 88888.00 2002-01-11 20:14:48.024 011 15634.93 570.35 57173.02 88888.00 2002-01-11 20:14:49.024 011 15635.32 570.22 57173.63 88888.00 2002-01-11 20:14:50.024 011 15634.93 570.10 57173.63 88888.00 2002-01-11 20:14:51.024 011 15635.45 569.73 57173.39 88888.00 2002-01-11 20:14:52.024 011 15635.45 570.84 57173.75 88888.00 2002-01-11 20:14:53.024 011 15635.45 569.98 57173.51 88888.00 2002-01-11 20:14:54.024 011 15635.19 569.98 57173.39 88888.00 2002-01-11 20:14:55.024 011 15636.23 570.22 57173.51 88888.00 2002-01-11 20:14:56.024 011 15635.45 570.59 57173.02 88888.00 2002-01-11 20:14:57.024 011 15635.32 570.22 57173.51 88888.00 2002-01-11 20:14:58.024 011 15635.71 570.10 57173.63 88888.00 2002-01-11 20:14:59.024 011 15635.45 570.22 57173.75 88888.00 2002-01-11 20:15:00.024 011 15635.06 570.10 57173.75 88888.00 2002-01-11 20:15:01.024 011 15635.19 569.98 57173.39 88888.00 2002-01-11 20:15:02.024 011 15635.32 570.22 57173.63 88888.00 2002-01-11 20:15:03.024 011 15635.32 570.10 57173.51 88888.00 2002-01-11 20:15:04.024 011 15635.71 569.85 57173.02 88888.00 2002-01-11 20:15:05.024 011 15635.84 569.85 57174.24 88888.00 2002-01-11 20:15:06.024 011 15635.06 569.73 57173.51 88888.00 2002-01-11 20:15:07.024 011 15635.19 569.73 57173.88 88888.00 2002-01-11 20:15:08.024 011 15635.45 569.73 57173.75 88888.00 2002-01-11 20:15:09.024 011 15635.32 569.85 57173.14 88888.00 2002-01-11 20:15:10.024 011 15635.32 570.47 57173.27 88888.00 2002-01-11 20:15:11.024 011 15635.19 570.22 57173.63 88888.00 2002-01-11 20:15:12.024 011 15635.32 570.35 57174.36 88888.00 2002-01-11 20:15:13.024 011 15635.06 569.23 57173.75 88888.00 2002-01-11 20:15:14.024 011 15635.71 570.22 57172.90 88888.00 2002-01-11 20:15:15.024 011 15635.19 569.60 57173.63 88888.00 2002-01-11 20:15:16.024 011 15635.45 569.85 57172.77 88888.00 2002-01-11 20:15:17.024 011 15635.84 569.98 57173.27 88888.00 2002-01-11 20:15:18.024 011 15634.93 569.85 57173.51 88888.00 2002-01-11 20:15:19.024 011 15635.06 569.36 57173.27 88888.00 2002-01-11 20:15:20.024 011 15634.54 569.11 57173.14 88888.00 2002-01-11 20:15:21.024 011 15634.93 568.98 57173.14 88888.00 2002-01-11 20:15:22.024 011 15634.93 569.36 57173.27 88888.00 2002-01-11 20:15:23.024 011 15635.06 568.74 57173.39 88888.00 2002-01-11 20:15:24.024 011 15634.80 569.85 57173.88 88888.00 2002-01-11 20:15:25.024 011 15635.06 569.60 57173.51 88888.00 2002-01-11 20:15:26.024 011 15634.93 568.74 57173.63 88888.00 2002-01-11 20:15:27.024 011 15635.06 569.11 57173.39 88888.00 2002-01-11 20:15:28.024 011 15634.93 569.85 57173.63 88888.00 2002-01-11 20:15:29.024 011 15635.58 568.86 57173.63 88888.00 2002-01-11 20:15:30.024 011 15634.93 568.61 57174.49 88888.00 2002-01-11 20:15:31.024 011 15635.19 570.10 57173.51 88888.00 2002-01-11 20:15:32.024 011 15635.19 569.73 57173.51 88888.00 2002-01-11 20:15:33.024 011 15634.41 569.11 57173.63 88888.00 2002-01-11 20:15:34.024 011 15634.67 569.11 57173.75 88888.00 2002-01-11 20:15:35.024 011 15634.93 569.23 57173.63 88888.00 2002-01-11 20:15:36.024 011 15634.41 568.86 57173.63 88888.00 2002-01-11 20:15:37.024 011 15634.28 569.11 57173.88 88888.00 2002-01-11 20:15:38.024 011 15634.67 569.48 57173.51 88888.00 2002-01-11 20:15:39.024 011 15634.93 569.48 57174.49 88888.00 2002-01-11 20:15:40.024 011 15634.54 569.85 57173.75 88888.00 2002-01-11 20:15:41.024 011 15635.19 569.23 57173.88 88888.00 2002-01-11 20:15:42.024 011 15633.89 569.73 57173.39 88888.00 2002-01-11 20:15:43.024 011 15634.41 568.98 57173.39 88888.00 2002-01-11 20:15:44.024 011 15634.02 568.98 57173.39 88888.00 2002-01-11 20:15:45.024 011 15634.15 569.23 57173.63 88888.00 2002-01-11 20:15:46.024 011 15633.89 568.61 57174.00 88888.00 2002-01-11 20:15:47.024 011 15634.28 568.61 57173.88 88888.00 2002-01-11 20:15:48.024 011 15634.02 568.37 57173.75 88888.00 2002-01-11 20:15:49.024 011 15634.02 568.74 57173.51 88888.00 2002-01-11 20:15:50.024 011 15633.89 568.37 57173.88 88888.00 2002-01-11 20:15:51.024 011 15633.37 568.24 57173.27 88888.00 2002-01-11 20:15:52.024 011 15633.37 567.13 57172.77 88888.00 2002-01-11 20:15:53.024 011 15633.50 568.37 57173.39 88888.00 2002-01-11 20:15:54.024 011 15633.50 567.50 57172.90 88888.00 2002-01-11 20:15:55.024 011 15633.63 567.99 57173.39 88888.00 2002-01-11 20:15:56.024 011 15633.50 567.50 57173.51 88888.00 2002-01-11 20:15:57.024 011 15634.15 567.62 57173.27 88888.00 2002-01-11 20:15:58.024 011 15633.37 567.62 57172.65 88888.00 2002-01-11 20:15:59.024 011 15633.63 567.62 57172.90 88888.00 2002-01-11 20:16:00.024 011 15632.72 567.87 57173.39 88888.00 2002-01-11 20:16:01.024 011 15632.72 567.87 57173.14 88888.00 2002-01-11 20:16:02.024 011 15633.24 567.62 57173.39 88888.00 2002-01-11 20:16:03.024 011 15632.85 567.87 57173.02 88888.00 2002-01-11 20:16:04.024 011 15633.37 567.25 57172.04 88888.00 2002-01-11 20:16:05.024 011 15632.72 567.13 57172.90 88888.00 2002-01-11 20:16:06.024 011 15633.24 567.37 57172.90 88888.00 2002-01-11 20:16:07.024 011 15633.24 567.13 57173.02 88888.00 2002-01-11 20:16:08.024 011 15632.20 567.87 57172.41 88888.00 2002-01-11 20:16:09.024 011 15632.85 567.00 57172.29 88888.00 2002-01-11 20:16:10.024 011 15632.20 567.50 57173.39 88888.00 2002-01-11 20:16:11.024 011 15632.46 567.50 57172.90 88888.00 2002-01-11 20:16:12.024 011 15632.59 567.75 57173.14 88888.00 2002-01-11 20:16:13.024 011 15632.59 567.13 57171.92 88888.00 2002-01-11 20:16:14.024 011 15632.07 566.76 57173.02 88888.00 2002-01-11 20:16:15.024 011 15632.20 567.25 57173.27 88888.00 2002-01-11 20:16:16.024 011 15632.85 567.25 57171.92 88888.00 2002-01-11 20:16:17.024 011 15632.72 566.63 57173.02 88888.00 2002-01-11 20:16:18.024 011 15632.59 566.63 57172.16 88888.00 2002-01-11 20:16:19.024 011 15632.46 566.88 57172.90 88888.00 2002-01-11 20:16:20.024 011 15631.81 566.63 57172.16 88888.00 2002-01-11 20:16:21.024 011 15632.46 566.88 57172.41 88888.00 2002-01-11 20:16:22.024 011 15632.33 566.14 57172.77 88888.00 2002-01-11 20:16:23.024 011 15632.33 566.63 57172.16 88888.00 2002-01-11 20:16:24.024 011 15632.33 565.64 57172.65 88888.00 2002-01-11 20:16:25.024 011 15632.72 566.51 57172.65 88888.00 2002-01-11 20:16:26.024 011 15632.33 565.52 57172.53 88888.00 2002-01-11 20:16:27.024 011 15631.81 566.26 57171.80 88888.00 2002-01-11 20:16:28.024 011 15631.94 566.26 57172.77 88888.00 2002-01-11 20:16:29.024 011 15631.81 566.14 57172.65 88888.00 2002-01-11 20:16:30.024 011 15631.55 566.01 57172.65 88888.00 2002-01-11 20:16:31.024 011 15631.29 566.26 57172.65 88888.00 2002-01-11 20:16:32.024 011 15632.20 566.14 57172.53 88888.00 2002-01-11 20:16:33.024 011 15631.81 566.14 57171.68 88888.00 2002-01-11 20:16:34.024 011 15631.55 565.89 57172.53 88888.00 2002-01-11 20:16:35.024 011 15632.20 565.39 57172.16 88888.00 2002-01-11 20:16:36.024 011 15631.42 566.14 57171.92 88888.00 2002-01-11 20:16:37.024 011 15631.55 566.14 57172.65 88888.00 2002-01-11 20:16:38.024 011 15631.42 565.76 57172.16 88888.00 2002-01-11 20:16:39.024 011 15631.55 565.76 57171.80 88888.00 2002-01-11 20:16:40.024 011 15632.20 565.52 57172.04 88888.00 2002-01-11 20:16:41.024 011 15632.33 565.27 57171.55 88888.00 2002-01-11 20:16:42.024 011 15632.07 565.39 57172.16 88888.00 2002-01-11 20:16:43.024 011 15631.55 565.02 57172.29 88888.00 2002-01-11 20:16:44.024 011 15632.46 565.52 57172.41 88888.00 2002-01-11 20:16:45.024 011 15632.07 565.27 57172.16 88888.00 2002-01-11 20:16:46.024 011 15632.33 565.14 57172.41 88888.00 2002-01-11 20:16:47.024 011 15632.20 565.39 57172.41 88888.00 2002-01-11 20:16:48.024 011 15631.68 565.27 57172.41 88888.00 2002-01-11 20:16:49.024 011 15631.94 565.39 57172.16 88888.00 2002-01-11 20:16:50.024 011 15632.33 566.14 57172.65 88888.00 2002-01-11 20:16:51.024 011 15632.20 565.52 57172.77 88888.00 2002-01-11 20:16:52.024 011 15632.07 565.02 57172.29 88888.00 2002-01-11 20:16:53.024 011 15632.72 565.39 57172.16 88888.00 2002-01-11 20:16:54.024 011 15631.94 565.89 57171.55 88888.00 2002-01-11 20:16:55.024 011 15632.59 565.76 57172.16 88888.00 2002-01-11 20:16:56.024 011 15631.81 565.76 57172.16 88888.00 2002-01-11 20:16:57.024 011 15632.07 565.64 57172.65 88888.00 2002-01-11 20:16:58.024 011 15632.07 565.14 57172.41 88888.00 2002-01-11 20:16:59.024 011 15631.94 565.64 57172.16 88888.00 2002-01-11 20:17:00.024 011 15631.81 565.02 57172.16 88888.00 2002-01-11 20:17:01.024 011 15631.68 564.65 57171.92 88888.00 2002-01-11 20:17:02.024 011 15632.33 564.65 57172.41 88888.00 2002-01-11 20:17:03.024 011 15631.81 564.15 57171.92 88888.00 2002-01-11 20:17:04.024 011 15632.98 564.65 57171.92 88888.00 2002-01-11 20:17:05.024 011 15632.33 564.28 57172.29 88888.00 2002-01-11 20:17:06.024 011 15633.11 563.91 57173.27 88888.00 2002-01-11 20:17:07.024 011 15632.72 564.77 57172.04 88888.00 2002-01-11 20:17:08.024 011 15633.11 564.40 57173.14 88888.00 2002-01-11 20:17:09.024 011 15632.59 564.40 57172.29 88888.00 2002-01-11 20:17:10.024 011 15633.50 564.15 57172.53 88888.00 2002-01-11 20:17:11.024 011 15633.37 564.15 57171.68 88888.00 2002-01-11 20:17:12.024 011 15633.24 564.77 57172.41 88888.00 2002-01-11 20:17:13.024 011 15633.11 564.90 57171.80 88888.00 2002-01-11 20:17:14.024 011 15633.37 565.27 57173.27 88888.00 2002-01-11 20:17:15.024 011 15634.02 565.39 57171.92 88888.00 2002-01-11 20:17:16.024 011 15633.37 564.77 57172.65 88888.00 2002-01-11 20:17:17.024 011 15634.15 564.77 57172.41 88888.00 2002-01-11 20:17:18.024 011 15633.89 565.02 57172.77 88888.00 2002-01-11 20:17:19.024 011 15634.02 565.02 57172.16 88888.00 2002-01-11 20:17:20.024 011 15633.89 565.02 57172.53 88888.00 2002-01-11 20:17:21.024 011 15634.15 564.90 57172.65 88888.00 2002-01-11 20:17:22.024 011 15633.76 565.14 57173.02 88888.00 2002-01-11 20:17:23.024 011 15633.89 565.02 57172.77 88888.00 2002-01-11 20:17:24.024 011 15633.89 564.53 57172.77 88888.00 2002-01-11 20:17:25.024 011 15633.37 564.65 57172.90 88888.00 2002-01-11 20:17:26.024 011 15633.76 564.40 57172.53 88888.00 2002-01-11 20:17:27.024 011 15633.50 564.65 57172.65 88888.00 2002-01-11 20:17:28.024 011 15633.50 564.40 57172.65 88888.00 2002-01-11 20:17:29.024 011 15634.41 564.03 57173.14 88888.00 2002-01-11 20:17:30.024 011 15633.63 564.15 57172.53 88888.00 2002-01-11 20:17:31.024 011 15634.02 563.66 57172.77 88888.00 2002-01-11 20:17:32.024 011 15633.24 564.03 57172.16 88888.00 2002-01-11 20:17:33.024 011 15633.50 563.53 57172.65 88888.00 2002-01-11 20:17:34.024 011 15633.37 564.40 57173.27 88888.00 2002-01-11 20:17:35.024 011 15633.24 564.03 57172.29 88888.00 2002-01-11 20:17:36.024 011 15633.50 564.40 57172.53 88888.00 2002-01-11 20:17:37.024 011 15633.50 564.65 57173.14 88888.00 2002-01-11 20:17:38.024 011 15634.02 564.53 57172.65 88888.00 2002-01-11 20:17:39.024 011 15633.50 564.40 57172.90 88888.00 2002-01-11 20:17:40.024 011 15633.89 564.65 57173.14 88888.00 2002-01-11 20:17:41.024 011 15633.37 565.39 57172.90 88888.00 2002-01-11 20:17:42.024 011 15633.63 564.40 57173.27 88888.00 2002-01-11 20:17:43.024 011 15632.85 564.65 57173.02 88888.00 2002-01-11 20:17:44.024 011 15633.63 564.28 57172.29 88888.00 2002-01-11 20:17:45.024 011 15633.89 564.53 57173.27 88888.00 2002-01-11 20:17:46.024 011 15633.50 565.27 57172.65 88888.00 2002-01-11 20:17:47.024 011 15634.02 565.27 57172.53 88888.00 2002-01-11 20:17:48.024 011 15634.28 564.90 57172.41 88888.00 2002-01-11 20:17:49.024 011 15633.89 564.53 57172.41 88888.00 2002-01-11 20:17:50.024 011 15633.76 565.27 57172.53 88888.00 2002-01-11 20:17:51.024 011 15633.89 565.27 57173.39 88888.00 2002-01-11 20:17:52.024 011 15633.11 563.91 57173.14 88888.00 2002-01-11 20:17:53.024 011 15633.89 565.52 57173.02 88888.00 2002-01-11 20:17:54.024 011 15633.76 565.02 57172.41 88888.00 2002-01-11 20:17:55.024 011 15633.37 564.90 57173.02 88888.00 2002-01-11 20:17:56.024 011 15634.28 564.65 57172.90 88888.00 2002-01-11 20:17:57.024 011 15633.11 564.77 57172.90 88888.00 2002-01-11 20:17:58.024 011 15633.76 565.14 57172.90 88888.00 2002-01-11 20:17:59.024 011 15633.24 565.14 57172.77 88888.00 2002-01-11 20:18:00.024 011 15634.15 565.27 57172.90 88888.00 2002-01-11 20:18:01.024 011 15633.11 565.14 57172.53 88888.00 2002-01-11 20:18:02.024 011 15633.24 565.02 57173.51 88888.00 2002-01-11 20:18:03.024 011 15633.63 565.76 57173.02 88888.00 2002-01-11 20:18:04.024 011 15633.11 565.89 57173.27 88888.00 2002-01-11 20:18:05.024 011 15633.11 565.76 57173.02 88888.00 2002-01-11 20:18:06.024 011 15633.11 565.52 57172.77 88888.00 2002-01-11 20:18:08.024 011 15633.50 565.76 57173.51 88888.00 2002-01-11 20:18:09.024 011 15633.63 565.39 57173.14 88888.00 2002-01-11 20:18:10.024 011 15632.98 565.52 57172.77 88888.00 2002-01-11 20:18:11.024 011 15633.37 565.27 57173.51 88888.00 2002-01-11 20:18:12.024 011 15633.50 565.64 57173.51 88888.00 2002-01-11 20:18:13.024 011 15633.24 566.38 57173.14 88888.00 2002-01-11 20:18:14.024 011 15633.89 565.76 57172.65 88888.00 2002-01-11 20:18:15.024 011 15633.89 566.14 57172.65 88888.00 2002-01-11 20:18:16.024 011 15633.24 566.01 57173.02 88888.00 2002-01-11 20:18:17.024 011 15633.89 566.38 57172.77 88888.00 2002-01-11 20:18:18.024 011 15633.37 566.01 57172.90 88888.00 2002-01-11 20:18:19.024 011 15634.02 566.01 57173.14 88888.00 2002-01-11 20:18:20.024 011 15632.85 566.01 57173.27 88888.00 2002-01-11 20:18:21.024 011 15633.24 565.89 57173.02 88888.00 2002-01-11 20:18:22.024 011 15633.76 565.64 57173.63 88888.00 2002-01-11 20:18:23.024 011 15633.76 565.89 57173.51 88888.00 2002-01-11 20:18:24.024 011 15634.15 565.76 57173.02 88888.00 2002-01-11 20:18:25.024 011 15633.50 566.38 57173.51 88888.00 2002-01-11 20:18:26.024 011 15633.37 566.63 57174.00 88888.00 2002-01-11 20:18:27.024 011 15634.41 565.76 57173.02 88888.00 2002-01-11 20:18:28.024 011 15634.15 566.88 57173.39 88888.00 2002-01-11 20:18:29.024 011 15633.76 566.14 57173.75 88888.00 2002-01-11 20:18:30.024 011 15633.89 567.13 57173.27 88888.00 2002-01-11 20:18:31.024 011 15633.89 566.14 57173.88 88888.00 2002-01-11 20:18:32.024 011 15634.41 566.51 57173.51 88888.00 2002-01-11 20:18:33.024 011 15633.76 566.63 57173.14 88888.00 2002-01-11 20:18:34.024 011 15634.54 565.52 57173.75 88888.00 2002-01-11 20:18:35.024 011 15634.41 566.01 57173.88 88888.00 2002-01-11 20:18:36.024 011 15634.28 566.14 57173.27 88888.00 2002-01-11 20:18:37.024 011 15634.93 566.38 57173.75 88888.00 2002-01-11 20:18:38.024 011 15633.89 565.89 57173.75 88888.00 2002-01-11 20:18:39.024 011 15634.80 565.27 57173.39 88888.00 2002-01-11 20:18:40.024 011 15634.80 565.14 57173.39 88888.00 2002-01-11 20:18:41.024 011 15634.93 565.39 57173.51 88888.00 2002-01-11 20:18:42.024 011 15634.67 565.39 57174.49 88888.00 2002-01-11 20:18:43.024 011 15635.32 565.89 57173.88 88888.00 2002-01-11 20:18:44.024 011 15634.93 565.52 57173.63 88888.00 2002-01-11 20:18:45.024 011 15635.45 565.39 57174.24 88888.00 2002-01-11 20:18:46.024 011 15634.93 565.27 57173.88 88888.00 2002-01-11 20:18:47.024 011 15635.45 565.52 57173.63 88888.00 2002-01-11 20:18:48.024 011 15635.19 565.02 57174.12 88888.00 2002-01-11 20:18:49.024 011 15635.45 565.52 57174.73 88888.00 2002-01-11 20:18:50.024 011 15635.58 565.14 57173.75 88888.00 2002-01-11 20:18:51.024 011 15635.97 565.52 57173.88 88888.00 2002-01-11 20:18:52.024 011 15635.84 566.01 57174.24 88888.00 2002-01-11 20:18:53.024 011 15634.93 565.14 57173.63 88888.00 2002-01-11 20:18:54.024 011 15635.58 565.89 57174.00 88888.00 2002-01-11 20:18:55.024 011 15635.32 566.26 57174.24 88888.00 2002-01-11 20:18:56.024 011 15635.32 565.64 57173.88 88888.00 2002-01-11 20:18:57.024 011 15635.45 565.89 57174.98 88888.00 2002-01-11 20:18:58.024 011 15635.84 565.76 57174.24 88888.00 2002-01-11 20:18:59.024 011 15635.32 566.38 57174.12 88888.00 2002-01-11 20:19:00.024 011 15634.80 566.88 57174.49 88888.00 2002-01-11 20:19:01.024 011 15635.58 566.76 57174.36 88888.00 2002-01-11 20:19:02.024 011 15634.80 566.01 57174.12 88888.00 2002-01-11 20:19:03.024 011 15635.45 566.88 57174.36 88888.00 2002-01-11 20:19:04.024 011 15634.54 566.88 57174.24 88888.00 2002-01-11 20:19:05.024 011 15635.06 566.88 57174.00 88888.00 2002-01-11 20:19:06.024 011 15635.06 566.88 57173.88 88888.00 2002-01-11 20:19:07.024 011 15635.58 567.13 57174.24 88888.00 2002-01-11 20:19:08.024 011 15634.67 567.00 57174.00 88888.00 2002-01-11 20:19:09.024 011 15634.54 567.87 57174.49 88888.00 2002-01-11 20:19:10.024 011 15634.80 567.50 57174.61 88888.00 2002-01-11 20:19:11.024 011 15634.28 567.62 57174.73 88888.00 2002-01-11 20:19:12.024 011 15634.54 567.75 57173.88 88888.00 2002-01-11 20:19:13.024 011 15634.93 567.87 57174.24 88888.00 2002-01-11 20:19:14.024 011 15635.06 567.50 57174.12 88888.00 2002-01-11 20:19:15.024 011 15634.28 567.62 57174.12 88888.00 2002-01-11 20:19:16.024 011 15635.19 568.24 57174.49 88888.00 2002-01-11 20:19:17.024 011 15634.02 567.50 57174.86 88888.00 2002-01-11 20:19:18.024 011 15635.19 568.12 57174.98 88888.00 2002-01-11 20:19:19.024 011 15635.32 568.12 57174.73 88888.00 2002-01-11 20:19:20.024 011 15635.06 567.99 57174.24 88888.00 2002-01-11 20:19:21.024 011 15635.06 567.87 57174.36 88888.00 2002-01-11 20:19:22.024 011 15634.54 568.24 57173.88 88888.00 2002-01-11 20:19:23.024 011 15634.93 567.87 57174.49 88888.00 2002-01-11 20:19:24.024 011 15634.54 568.49 57174.49 88888.00 2002-01-11 20:19:25.024 011 15634.67 568.74 57174.00 88888.00 2002-01-11 20:19:26.024 011 15634.41 568.37 57173.75 88888.00 2002-01-11 20:19:27.024 011 15635.19 568.86 57174.61 88888.00 2002-01-11 20:19:28.024 011 15634.93 568.86 57174.61 88888.00 2002-01-11 20:19:29.024 011 15635.06 568.74 57174.61 88888.00 2002-01-11 20:19:30.024 011 15634.41 568.98 57174.24 88888.00 2002-01-11 20:19:31.024 011 15634.93 569.36 57174.49 88888.00 2002-01-11 20:19:32.024 011 15635.06 568.98 57174.12 88888.00 2002-01-11 20:19:33.024 011 15634.67 569.11 57174.49 88888.00 2002-01-11 20:19:34.024 011 15635.19 569.73 57174.36 88888.00 2002-01-11 20:19:35.024 011 15635.19 569.11 57174.00 88888.00 2002-01-11 20:19:36.024 011 15634.93 569.60 57174.49 88888.00 2002-01-11 20:19:37.024 011 15634.54 569.60 57174.00 88888.00 2002-01-11 20:19:38.024 011 15635.84 570.35 57174.00 88888.00 2002-01-11 20:19:39.024 011 15634.80 569.98 57174.00 88888.00 2002-01-11 20:19:40.024 011 15634.93 569.85 57175.10 88888.00 2002-01-11 20:19:41.024 011 15635.19 570.10 57173.75 88888.00 2002-01-11 20:19:42.024 011 15634.80 569.85 57174.49 88888.00 2002-01-11 20:19:43.024 011 15634.54 569.11 57173.88 88888.00 2002-01-11 20:19:44.024 011 15634.80 569.73 57174.12 88888.00 2002-01-11 20:19:45.024 011 15634.28 569.11 57174.24 88888.00 2002-01-11 20:19:46.024 011 15633.63 569.23 57174.24 88888.00 2002-01-11 20:19:47.024 011 15634.41 568.86 57174.49 88888.00 2002-01-11 20:19:48.024 011 15633.89 569.73 57174.12 88888.00 2002-01-11 20:19:49.024 011 15634.15 569.23 57174.24 88888.00 2002-01-11 20:19:50.024 011 15634.02 569.11 57173.39 88888.00 2002-01-11 20:19:51.024 011 15633.76 568.61 57174.49 88888.00 2002-01-11 20:19:52.024 011 15633.89 568.49 57173.88 88888.00 2002-01-11 20:19:53.024 011 15634.28 568.98 57174.12 88888.00 2002-01-11 20:19:54.024 011 15635.06 568.24 57174.24 88888.00 2002-01-11 20:19:55.024 011 15634.41 568.49 57174.49 88888.00 2002-01-11 20:19:56.024 011 15634.93 568.86 57174.12 88888.00 2002-01-11 20:19:57.024 011 15636.10 568.49 57174.24 88888.00 2002-01-11 20:19:58.024 011 15635.19 568.37 57174.36 88888.00 2002-01-11 20:19:59.024 011 15635.97 569.11 57173.63 88888.00 2002-01-11 20:20:00.024 011 15635.45 568.98 57174.36 88888.00 2002-01-11 20:20:01.024 011 15635.06 568.74 57173.63 88888.00 2002-01-11 20:20:02.024 011 15635.58 568.12 57173.63 88888.00 2002-01-11 20:20:03.024 011 15636.10 568.37 57174.49 88888.00 2002-01-11 20:20:04.024 011 15636.36 568.37 57174.36 88888.00 2002-01-11 20:20:05.024 011 15636.62 568.12 57173.51 88888.00 2002-01-11 20:20:06.024 011 15636.36 568.49 57173.75 88888.00 2002-01-11 20:20:07.024 011 15635.71 567.75 57174.36 88888.00 2002-01-11 20:20:08.024 011 15636.49 567.87 57174.00 88888.00 2002-01-11 20:20:09.024 011 15636.23 568.24 57173.63 88888.00 2002-01-11 20:20:10.024 011 15636.36 567.62 57173.88 88888.00 2002-01-11 20:20:11.024 011 15636.23 568.12 57174.12 88888.00 2002-01-11 20:20:12.024 011 15636.49 567.37 57174.12 88888.00 2002-01-11 20:20:13.024 011 15636.36 567.50 57174.49 88888.00 2002-01-11 20:20:14.024 011 15637.66 567.25 57174.36 88888.00 2002-01-11 20:20:15.024 011 15636.75 566.51 57173.75 88888.00 2002-01-11 20:20:16.024 011 15637.01 567.00 57174.24 88888.00 2002-01-11 20:20:17.024 011 15637.01 566.88 57174.24 88888.00 2002-01-11 20:20:18.024 011 15637.66 567.50 57174.00 88888.00 2002-01-11 20:20:19.024 011 15637.79 566.76 57173.88 88888.00 2002-01-11 20:20:20.024 011 15637.27 567.13 57174.73 88888.00 2002-01-11 20:20:21.024 011 15637.92 566.63 57173.88 88888.00 2002-01-11 20:20:22.024 011 15637.14 566.76 57173.63 88888.00 2002-01-11 20:20:23.024 011 15637.92 567.13 57174.49 88888.00 2002-01-11 20:20:24.024 011 15636.88 567.13 57173.63 88888.00 2002-01-11 20:20:25.024 011 15637.53 566.14 57173.51 88888.00 2002-01-11 20:20:26.024 011 15637.92 566.38 57174.00 88888.00 2002-01-11 20:20:27.024 011 15637.79 566.88 57174.73 88888.00 2002-01-11 20:20:28.024 011 15638.05 566.26 57174.24 88888.00 2002-01-11 20:20:29.024 011 15637.66 565.89 57174.00 88888.00 2002-01-11 20:20:30.024 011 15637.14 566.01 57173.88 88888.00 2002-01-11 20:20:31.024 011 15638.31 566.14 57174.24 88888.00 2002-01-11 20:20:32.024 011 15637.92 565.64 57174.12 88888.00 2002-01-11 20:20:33.024 011 15638.44 566.38 57174.12 88888.00 2002-01-11 20:20:34.024 011 15637.92 566.14 57173.88 88888.00 2002-01-11 20:20:35.024 011 15638.18 567.13 57174.00 88888.00 2002-01-11 20:20:36.024 011 15638.44 566.76 57174.61 88888.00 2002-01-11 20:20:37.024 011 15638.83 566.88 57174.36 88888.00 2002-01-11 20:20:38.024 011 15638.18 566.38 57174.49 88888.00 2002-01-11 20:20:39.024 011 15638.05 566.76 57174.61 88888.00 2002-01-11 20:20:40.024 011 15638.44 567.25 57174.24 88888.00 2002-01-11 20:20:41.024 011 15638.57 566.63 57174.36 88888.00 2002-01-11 20:20:42.024 011 15638.44 567.13 57174.24 88888.00 2002-01-11 20:20:43.024 011 15638.83 566.88 57173.88 88888.00 2002-01-11 20:20:44.024 011 15639.35 566.14 57174.61 88888.00 2002-01-11 20:20:45.024 011 15638.44 566.38 57173.88 88888.00 2002-01-11 20:20:46.024 011 15639.09 566.51 57174.24 88888.00 2002-01-11 20:20:47.024 011 15638.70 565.89 57174.73 88888.00 2002-01-11 20:20:48.024 011 15638.83 565.89 57174.61 88888.00 2002-01-11 20:20:49.024 011 15639.09 566.26 57174.00 88888.00 2002-01-11 20:20:50.024 011 15639.61 565.52 57174.00 88888.00 2002-01-11 20:20:51.024 011 15639.61 566.01 57174.49 88888.00 2002-01-11 20:20:52.024 011 15639.22 565.39 57174.00 88888.00 2002-01-11 20:20:53.024 011 15640.26 566.01 57174.49 88888.00 2002-01-11 20:20:54.024 011 15639.35 565.39 57174.12 88888.00 2002-01-11 20:20:55.024 011 15639.22 565.76 57173.75 88888.00 2002-01-11 20:20:56.024 011 15640.00 565.89 57174.36 88888.00 2002-01-11 20:20:57.024 011 15640.39 566.14 57173.39 88888.00 2002-01-11 20:20:58.024 011 15640.00 565.64 57174.61 88888.00 2002-01-11 20:20:59.024 011 15640.78 566.01 57174.86 88888.00 2002-01-11 20:21:00.024 011 15640.39 566.26 57174.98 88888.00 2002-01-11 20:21:01.024 011 15640.52 566.63 57174.12 88888.00 2002-01-11 20:21:02.024 011 15640.78 566.38 57174.49 88888.00 2002-01-11 20:21:03.024 011 15640.91 567.00 57174.49 88888.00 2002-01-11 20:21:04.024 011 15641.17 566.14 57174.61 88888.00 2002-01-11 20:21:05.024 011 15640.91 565.89 57173.88 88888.00 2002-01-11 20:21:06.024 011 15640.52 565.76 57174.24 88888.00 2002-01-11 20:21:07.024 011 15642.08 565.89 57174.61 88888.00 2002-01-11 20:21:08.024 011 15640.91 565.14 57174.73 88888.00 2002-01-11 20:21:09.024 011 15641.04 565.39 57174.61 88888.00 2002-01-11 20:21:10.024 011 15641.43 566.01 57174.86 88888.00 2002-01-11 20:21:11.024 011 15640.52 565.02 57174.86 88888.00 2002-01-11 20:21:12.024 011 15639.87 564.65 57174.86 88888.00 2002-01-11 20:21:13.024 011 15640.78 564.40 57174.49 88888.00 2002-01-11 20:21:14.024 011 15640.65 564.28 57175.34 88888.00 2002-01-11 20:21:15.024 011 15639.74 564.40 57174.61 88888.00 2002-01-11 20:21:16.024 011 15640.52 564.90 57174.61 88888.00 2002-01-11 20:21:17.024 011 15640.52 564.65 57175.22 88888.00 2002-01-11 20:21:18.024 011 15640.39 564.77 57175.59 88888.00 2002-01-11 20:21:19.024 011 15640.65 565.89 57174.24 88888.00 2002-01-11 20:21:20.024 011 15641.17 565.89 57174.36 88888.00 2002-01-11 20:21:21.024 011 15641.04 566.01 57174.00 88888.00 2002-01-11 20:21:22.024 011 15641.69 566.01 57174.36 88888.00 2002-01-11 20:21:23.024 011 15641.30 566.14 57174.61 88888.00 2002-01-11 20:21:24.024 011 15641.04 566.51 57175.10 88888.00 2002-01-11 20:21:25.024 011 15640.91 565.89 57175.22 88888.00 2002-01-11 20:21:26.024 011 15640.26 566.38 57175.10 88888.00 2002-01-11 20:21:27.024 011 15640.26 566.63 57174.86 88888.00 2002-01-11 20:21:28.024 011 15640.78 566.76 57174.73 88888.00 2002-01-11 20:21:29.024 011 15640.78 566.01 57174.36 88888.00 2002-01-11 20:21:30.024 011 15640.39 566.14 57175.22 88888.00 2002-01-11 20:21:31.024 011 15640.91 565.76 57174.24 88888.00 2002-01-11 20:21:32.024 011 15640.65 566.51 57174.49 88888.00 2002-01-11 20:21:33.024 011 15640.52 566.01 57174.49 88888.00 2002-01-11 20:21:34.024 011 15640.13 565.52 57174.61 88888.00 2002-01-11 20:21:35.024 011 15640.00 565.89 57174.49 88888.00 2002-01-11 20:21:36.024 011 15640.00 565.64 57174.36 88888.00 2002-01-11 20:21:37.024 011 15640.39 566.01 57174.61 88888.00 2002-01-11 20:21:38.024 011 15639.74 565.39 57174.98 88888.00 2002-01-11 20:21:39.024 011 15639.61 565.76 57175.34 88888.00 2002-01-11 20:21:40.024 011 15639.09 565.64 57174.61 88888.00 2002-01-11 20:21:41.024 011 15638.96 565.64 57175.46 88888.00 2002-01-11 20:21:42.024 011 15638.83 566.01 57174.73 88888.00 2002-01-11 20:21:43.024 011 15638.83 565.52 57174.49 88888.00 2002-01-11 20:21:44.024 011 15638.44 566.14 57174.86 88888.00 2002-01-11 20:21:45.024 011 15638.44 565.89 57174.61 88888.00 2002-01-11 20:21:46.024 011 15638.96 566.51 57174.86 88888.00 2002-01-11 20:21:47.024 011 15638.96 566.76 57174.36 88888.00 2002-01-11 20:21:48.024 011 15639.09 567.00 57174.86 88888.00 2002-01-11 20:21:49.024 011 15639.35 567.37 57174.49 88888.00 2002-01-11 20:21:50.024 011 15638.05 566.76 57174.49 88888.00 2002-01-11 20:21:51.024 011 15638.70 567.25 57175.10 88888.00 2002-01-11 20:21:52.024 011 15638.44 566.76 57174.24 88888.00 2002-01-11 20:21:53.024 011 15639.22 567.00 57174.98 88888.00 2002-01-11 20:21:54.024 011 15638.96 567.00 57175.22 88888.00 2002-01-11 20:21:55.024 011 15638.44 566.88 57175.22 88888.00 2002-01-11 20:21:56.024 011 15638.05 566.63 57175.22 88888.00 2002-01-11 20:21:57.024 011 15637.66 566.63 57174.73 88888.00 2002-01-11 20:21:58.024 011 15638.44 566.76 57174.61 88888.00 2002-01-11 20:21:59.024 011 15637.53 565.89 57174.49 88888.00 2002-01-11 20:22:00.024 011 15637.14 567.25 57174.61 88888.00 2002-01-11 20:22:01.024 011 15636.36 566.63 57174.12 88888.00 2002-01-11 20:22:02.024 011 15636.62 565.76 57174.73 88888.00 2002-01-11 20:22:03.024 011 15636.62 566.63 57174.24 88888.00 2002-01-11 20:22:04.024 011 15636.10 566.51 57174.49 88888.00 2002-01-11 20:22:05.024 011 15636.10 566.63 57174.49 88888.00 2002-01-11 20:22:06.024 011 15636.36 567.75 57174.36 88888.00 2002-01-11 20:22:07.024 011 15635.45 567.62 57174.00 88888.00 2002-01-11 20:22:08.024 011 15636.10 567.50 57174.61 88888.00 2002-01-11 20:22:09.024 011 15635.06 567.62 57173.88 88888.00 2002-01-11 20:22:10.024 011 15636.36 567.99 57173.51 88888.00 2002-01-11 20:22:11.024 011 15635.45 567.75 57173.63 88888.00 2002-01-11 20:22:12.024 011 15636.10 567.75 57173.51 88888.00 2002-01-11 20:22:13.024 011 15635.84 567.25 57173.39 88888.00 2002-01-11 20:22:14.024 011 15637.27 567.25 57174.12 88888.00 2002-01-11 20:22:15.024 011 15637.14 567.00 57174.24 88888.00 2002-01-11 20:22:16.024 011 15636.88 567.00 57173.27 88888.00 2002-01-11 20:22:17.024 011 15636.75 566.76 57174.12 88888.00 2002-01-11 20:22:18.024 011 15636.75 567.13 57173.39 88888.00 2002-01-11 20:22:19.024 011 15636.75 567.00 57173.63 88888.00 2002-01-11 20:22:20.024 011 15635.84 567.87 57174.24 88888.00 2002-01-11 20:22:21.024 011 15636.49 567.25 57174.49 88888.00 2002-01-11 20:22:22.024 011 15636.23 567.00 57174.00 88888.00 2002-01-11 20:22:23.024 011 15636.36 566.63 57174.12 88888.00 2002-01-11 20:22:24.024 011 15636.10 568.24 57174.00 88888.00 2002-01-11 20:22:25.024 011 15635.84 567.37 57173.63 88888.00 2002-01-11 20:22:26.024 011 15635.84 567.37 57174.49 88888.00 2002-01-11 20:22:27.024 011 15636.36 567.00 57174.61 88888.00 2002-01-11 20:22:28.024 011 15636.62 567.87 57174.24 88888.00 2002-01-11 20:22:29.024 011 15635.97 568.37 57174.00 88888.00 2002-01-11 20:22:30.024 011 15636.75 568.61 57173.63 88888.00 2002-01-11 20:22:31.024 011 15637.14 568.49 57173.88 88888.00 2002-01-11 20:22:32.024 011 15636.62 568.74 57173.51 88888.00 2002-01-11 20:22:33.024 011 15637.40 568.98 57173.75 88888.00 2002-01-11 20:22:34.024 011 15636.75 568.49 57174.00 88888.00 2002-01-11 20:22:35.024 011 15636.49 568.37 57173.88 88888.00 2002-01-11 20:22:36.024 011 15637.66 568.24 57173.88 88888.00 2002-01-11 20:22:37.024 011 15637.40 567.62 57173.88 88888.00 2002-01-11 20:22:38.024 011 15637.01 567.87 57173.63 88888.00 2002-01-11 20:22:39.024 011 15636.88 567.75 57174.73 88888.00 2002-01-11 20:22:40.024 011 15637.14 567.13 57174.24 88888.00 2002-01-11 20:22:41.024 011 15637.14 567.25 57174.00 88888.00 2002-01-11 20:22:42.024 011 15637.14 566.51 57174.12 88888.00 2002-01-11 20:22:43.024 011 15637.01 567.13 57173.51 88888.00 2002-01-11 20:22:44.024 011 15637.40 566.88 57173.88 88888.00 2002-01-11 20:22:45.024 011 15637.66 566.26 57173.63 88888.00 2002-01-11 20:22:46.024 011 15638.18 566.76 57173.63 88888.00 2002-01-11 20:22:47.024 011 15638.31 565.52 57174.00 88888.00 2002-01-11 20:22:48.024 011 15638.31 566.26 57174.24 88888.00 2002-01-11 20:22:49.024 011 15637.66 566.63 57174.61 88888.00 2002-01-11 20:22:50.024 011 15637.40 566.14 57174.36 88888.00 2002-01-11 20:22:51.024 011 15637.66 567.00 57173.02 88888.00 2002-01-11 20:22:52.024 011 15637.27 567.62 57174.24 88888.00 2002-01-11 20:22:53.024 011 15637.27 567.75 57173.75 88888.00 2002-01-11 20:22:54.024 011 15637.14 567.25 57174.12 88888.00 2002-01-11 20:22:55.024 011 15637.40 567.99 57173.63 88888.00 2002-01-11 20:22:56.024 011 15637.66 567.87 57174.00 88888.00 2002-01-11 20:22:57.024 011 15637.01 567.75 57173.75 88888.00 2002-01-11 20:22:58.024 011 15638.05 567.50 57174.36 88888.00 2002-01-11 20:22:59.024 011 15637.27 567.50 57173.63 88888.00 2002-01-11 20:23:00.024 011 15637.92 567.87 57174.98 88888.00 2002-01-11 20:23:01.024 011 15638.05 567.25 57174.24 88888.00 2002-01-11 20:23:02.024 011 15638.18 567.75 57174.24 88888.00 2002-01-11 20:23:03.024 011 15638.44 566.51 57174.49 88888.00 2002-01-11 20:23:04.024 011 15638.31 567.37 57174.12 88888.00 2002-01-11 20:23:05.024 011 15638.05 567.37 57174.49 88888.00 2002-01-11 20:23:06.024 011 15638.70 566.76 57174.86 88888.00 2002-01-11 20:23:07.024 011 15638.44 566.88 57174.61 88888.00 2002-01-11 20:23:08.024 011 15638.83 566.88 57174.86 88888.00 2002-01-11 20:23:09.024 011 15639.09 566.01 57174.24 88888.00 2002-01-11 20:23:10.024 011 15639.22 566.51 57174.61 88888.00 2002-01-11 20:23:11.024 011 15639.35 566.14 57174.73 88888.00 2002-01-11 20:23:12.024 011 15639.74 567.37 57174.73 88888.00 2002-01-11 20:23:13.024 011 15639.22 566.76 57174.24 88888.00 2002-01-11 20:23:14.024 011 15639.48 566.63 57174.86 88888.00 2002-01-11 20:23:15.024 011 15639.35 567.50 57174.61 88888.00 2002-01-11 20:23:16.024 011 15639.09 568.24 57174.86 88888.00 2002-01-11 20:23:17.024 011 15638.57 567.99 57174.98 88888.00 2002-01-11 20:23:18.024 011 15637.66 567.99 57174.73 88888.00 2002-01-11 20:23:19.024 011 15638.83 567.99 57174.98 88888.00 2002-01-11 20:23:20.024 011 15638.70 567.75 57175.10 88888.00 2002-01-11 20:23:21.024 011 15638.31 568.74 57175.10 88888.00 2002-01-11 20:23:22.024 011 15638.57 567.00 57175.34 88888.00 2002-01-11 20:23:23.024 011 15638.96 567.50 57174.61 88888.00 2002-01-11 20:23:24.024 011 15638.83 568.12 57174.86 88888.00 2002-01-11 20:23:25.024 011 15639.35 567.50 57175.71 88888.00 2002-01-11 20:23:26.024 011 15638.83 567.50 57174.61 88888.00 2002-01-11 20:23:27.024 011 15638.31 568.12 57175.34 88888.00 2002-01-11 20:23:28.024 011 15638.31 567.99 57175.59 88888.00 2002-01-11 20:23:29.024 011 15638.05 567.87 57175.71 88888.00 2002-01-11 20:23:30.024 011 15637.53 567.99 57175.10 88888.00 2002-01-11 20:23:31.024 011 15638.05 568.24 57175.46 88888.00 2002-01-11 20:23:32.024 011 15637.92 567.87 57175.46 88888.00 2002-01-11 20:23:33.024 011 15637.27 567.87 57175.34 88888.00 2002-01-11 20:23:34.024 011 15637.66 568.24 57174.86 88888.00 2002-01-11 20:23:35.024 011 15638.18 568.24 57175.46 88888.00 2002-01-11 20:23:36.024 011 15638.44 568.86 57175.59 88888.00 2002-01-11 20:23:37.024 011 15638.57 568.86 57175.95 88888.00 2002-01-11 20:23:38.024 011 15639.48 568.61 57176.44 88888.00 2002-01-11 20:23:39.024 011 15638.18 568.86 57175.83 88888.00 2002-01-11 20:23:40.024 011 15638.31 568.74 57175.46 88888.00 2002-01-11 20:23:41.024 011 15639.22 568.86 57175.46 88888.00 2002-01-11 20:23:42.024 011 15639.48 568.49 57174.73 88888.00 2002-01-11 20:23:43.024 011 15639.74 569.23 57175.59 88888.00 2002-01-11 20:23:44.024 011 15639.61 568.49 57175.71 88888.00 2002-01-11 20:23:45.024 011 15640.52 568.98 57175.59 88888.00 2002-01-11 20:23:46.024 011 15640.13 568.86 57175.10 88888.00 2002-01-11 20:23:47.024 011 15639.74 568.61 57175.83 88888.00 2002-01-11 20:23:48.024 011 15640.65 568.61 57175.59 88888.00 2002-01-11 20:23:49.024 011 15640.00 567.75 57175.46 88888.00 2002-01-11 20:23:50.024 011 15640.00 567.75 57175.46 88888.00 2002-01-11 20:23:51.024 011 15640.65 567.62 57175.71 88888.00 2002-01-11 20:23:52.024 011 15640.65 567.87 57175.95 88888.00 2002-01-11 20:23:53.024 011 15640.39 566.88 57175.71 88888.00 2002-01-11 20:23:54.024 011 15640.26 567.25 57176.32 88888.00 2002-01-11 20:23:55.024 011 15640.26 567.50 57175.46 88888.00 2002-01-11 20:23:56.024 011 15640.78 566.51 57175.46 88888.00 2002-01-11 20:23:57.024 011 15640.91 566.88 57175.83 88888.00 2002-01-11 20:23:58.024 011 15640.78 566.38 57175.71 88888.00 2002-01-11 20:23:59.024 011 15641.30 566.88 57175.59 88888.00 2002-01-11 20:24:00.024 011 15641.17 567.62 57175.71 88888.00 2002-01-11 20:24:01.024 011 15640.65 568.12 57175.22 88888.00 2002-01-11 20:24:02.024 011 15641.69 568.24 57176.20 88888.00 2002-01-11 20:24:03.024 011 15641.30 568.12 57175.34 88888.00 2002-01-11 20:24:04.024 011 15641.43 568.12 57175.59 88888.00 2002-01-11 20:24:05.024 011 15641.56 567.75 57175.83 88888.00 2002-01-11 20:24:06.024 011 15641.30 567.62 57175.95 88888.00 2002-01-11 20:24:07.024 011 15642.08 567.75 57175.46 88888.00 2002-01-11 20:24:08.024 011 15642.08 567.50 57175.83 88888.00 2002-01-11 20:24:09.024 011 15642.60 567.00 57175.95 88888.00 2002-01-11 20:24:10.024 011 15641.56 567.37 57176.32 88888.00 2002-01-11 20:24:11.024 011 15641.43 567.75 57177.05 88888.00 2002-01-11 20:24:12.024 011 15641.04 567.37 57176.20 88888.00 2002-01-11 20:24:13.024 011 15641.43 567.87 57176.44 88888.00 2002-01-11 20:24:14.024 011 15640.65 568.37 57175.71 88888.00 2002-01-11 20:24:15.024 011 15640.91 567.13 57176.08 88888.00 2002-01-11 20:24:16.024 011 15640.13 567.99 57176.08 88888.00 2002-01-11 20:24:17.024 011 15640.78 567.87 57175.83 88888.00 2002-01-11 20:24:18.024 011 15640.65 567.50 57176.08 88888.00 2002-01-11 20:24:19.024 011 15640.26 567.99 57175.83 88888.00 2002-01-11 20:24:20.024 011 15639.48 567.37 57175.22 88888.00 2002-01-11 20:24:21.024 011 15640.13 567.50 57175.71 88888.00 2002-01-11 20:24:22.024 011 15639.87 567.87 57176.20 88888.00 2002-01-11 20:24:23.024 011 15640.13 567.87 57175.59 88888.00 2002-01-11 20:24:24.024 011 15640.13 568.37 57175.83 88888.00 2002-01-11 20:24:25.024 011 15640.00 568.49 57175.22 88888.00 2002-01-11 20:24:26.024 011 15640.00 568.37 57174.98 88888.00 2002-01-11 20:24:27.024 011 15640.13 568.37 57175.83 88888.00 2002-01-11 20:24:28.024 011 15639.87 568.37 57175.34 88888.00 2002-01-11 20:24:29.024 011 15639.61 568.24 57175.10 88888.00 2002-01-11 20:24:30.024 011 15640.91 568.49 57175.83 88888.00 2002-01-11 20:24:31.024 011 15640.52 568.12 57175.10 88888.00 2002-01-11 20:24:32.024 011 15640.26 568.24 57176.32 88888.00 2002-01-11 20:24:33.024 011 15640.91 568.86 57175.22 88888.00 2002-01-11 20:24:34.024 011 15640.39 568.24 57175.46 88888.00 2002-01-11 20:24:35.024 011 15641.43 568.37 57175.95 88888.00 2002-01-11 20:24:36.024 011 15641.30 568.37 57175.83 88888.00 2002-01-11 20:24:37.024 011 15640.91 567.87 57175.71 88888.00 2002-01-11 20:24:38.024 011 15641.95 568.86 57175.10 88888.00 2002-01-11 20:24:39.024 011 15641.82 567.50 57174.98 88888.00 2002-01-11 20:24:40.024 011 15642.08 567.37 57175.22 88888.00 2002-01-11 20:24:41.024 011 15641.56 567.50 57175.59 88888.00 2002-01-11 20:24:42.024 011 15641.56 567.25 57174.98 88888.00 2002-01-11 20:24:43.024 011 15641.43 566.51 57175.10 88888.00 2002-01-11 20:24:44.024 011 15642.08 567.37 57174.61 88888.00 2002-01-11 20:24:45.024 011 15641.56 567.25 57174.98 88888.00 2002-01-11 20:24:46.024 011 15641.43 567.37 57175.10 88888.00 2002-01-11 20:24:47.024 011 15641.43 567.62 57175.59 88888.00 2002-01-11 20:24:48.024 011 15641.17 568.12 57175.22 88888.00 2002-01-11 20:24:49.024 011 15641.82 567.75 57174.73 88888.00 2002-01-11 20:24:50.024 011 15641.69 567.62 57174.86 88888.00 2002-01-11 20:24:51.024 011 15641.95 567.62 57175.46 88888.00 2002-01-11 20:24:52.024 011 15641.82 567.25 57175.83 88888.00 2002-01-11 20:24:53.024 011 15641.17 566.88 57175.22 88888.00 2002-01-11 20:24:54.024 011 15640.78 567.25 57175.22 88888.00 2002-01-11 20:24:55.024 011 15641.82 567.00 57174.86 88888.00 2002-01-11 20:24:56.024 011 15641.56 567.87 57175.10 88888.00 2002-01-11 20:24:57.024 011 15641.43 567.62 57175.22 88888.00 2002-01-11 20:24:58.024 011 15640.78 566.63 57175.95 88888.00 2002-01-11 20:24:59.024 011 15640.78 566.63 57174.86 88888.00 2002-01-11 20:25:00.024 011 15641.56 566.51 57175.22 88888.00 2002-01-11 20:25:01.024 011 15640.91 567.50 57174.61 88888.00 2002-01-11 20:25:02.024 011 15641.30 566.76 57174.98 88888.00 2002-01-11 20:25:03.024 011 15641.17 567.25 57175.59 88888.00 2002-01-11 20:25:04.024 011 15641.30 567.75 57174.73 88888.00 2002-01-11 20:25:05.024 011 15641.43 567.87 57175.46 88888.00 2002-01-11 20:25:06.024 011 15641.30 567.87 57175.22 88888.00 2002-01-11 20:25:07.024 011 15641.95 567.62 57174.73 88888.00 2002-01-11 20:25:08.024 011 15641.30 567.50 57174.49 88888.00 2002-01-11 20:25:09.024 011 15640.91 567.50 57174.61 88888.00 2002-01-11 20:25:10.024 011 15641.04 567.13 57175.22 88888.00 2002-01-11 20:25:11.024 011 15641.43 566.38 57175.22 88888.00 2002-01-11 20:25:12.024 011 15640.65 566.51 57175.59 88888.00 2002-01-11 20:25:13.024 011 15641.43 565.52 57174.73 88888.00 2002-01-11 20:25:14.024 011 15641.30 565.27 57175.10 88888.00 2002-01-11 20:25:15.024 011 15640.78 565.39 57174.24 88888.00 2002-01-11 20:25:16.024 011 15641.30 565.64 57174.73 88888.00 2002-01-11 20:25:17.024 011 15641.17 565.39 57174.73 88888.00 2002-01-11 20:25:18.024 011 15640.39 565.64 57174.61 88888.00 2002-01-11 20:25:19.024 011 15640.91 565.14 57174.73 88888.00 2002-01-11 20:25:20.024 011 15640.26 565.14 57174.36 88888.00 2002-01-11 20:25:21.024 011 15640.13 565.76 57174.61 88888.00 2002-01-11 20:25:22.024 011 15639.87 565.27 57174.49 88888.00 2002-01-11 20:25:23.024 011 15640.52 565.64 57174.36 88888.00 2002-01-11 20:25:24.024 011 15639.87 565.52 57175.10 88888.00 2002-01-11 20:25:25.024 011 15640.13 565.89 57174.61 88888.00 2002-01-11 20:25:26.024 011 15640.52 565.52 57174.73 88888.00 2002-01-11 20:25:27.024 011 15640.26 566.01 57174.36 88888.00 2002-01-11 20:25:28.024 011 15640.39 566.51 57174.73 88888.00 2002-01-11 20:25:29.024 011 15640.65 567.00 57174.49 88888.00 2002-01-11 20:25:30.024 011 15640.91 566.14 57174.24 88888.00 2002-01-11 20:25:31.024 011 15640.78 565.89 57174.36 88888.00 2002-01-11 20:25:32.024 011 15640.91 566.63 57174.00 88888.00 2002-01-11 20:25:33.024 011 15641.30 566.51 57174.24 88888.00 2002-01-11 20:25:34.024 011 15640.52 566.76 57174.61 88888.00 2002-01-11 20:25:35.024 011 15640.13 566.88 57174.49 88888.00 2002-01-11 20:25:36.024 011 15639.09 566.01 57174.98 88888.00 2002-01-11 20:25:37.024 011 15639.87 566.14 57174.12 88888.00 2002-01-11 20:25:38.024 011 15639.61 566.01 57174.24 88888.00 2002-01-11 20:25:39.024 011 15638.70 565.39 57174.61 88888.00 2002-01-11 20:25:40.024 011 15639.48 565.27 57174.86 88888.00 2002-01-11 20:25:41.024 011 15639.22 565.14 57174.86 88888.00 2002-01-11 20:25:42.024 011 15638.44 564.53 57174.00 88888.00 2002-01-11 20:25:43.024 011 15639.35 563.91 57174.36 88888.00 2002-01-11 20:25:44.024 011 15638.57 564.15 57174.12 88888.00 2002-01-11 20:25:45.024 011 15639.35 564.15 57174.24 88888.00 2002-01-11 20:25:46.024 011 15638.05 564.65 57173.51 88888.00 2002-01-11 20:25:47.024 011 15638.70 564.53 57173.88 88888.00 2002-01-11 20:25:48.024 011 15638.70 565.27 57173.88 88888.00 2002-01-11 20:25:49.024 011 15638.44 565.52 57173.88 88888.00 2002-01-11 20:25:50.024 011 15638.83 566.14 57174.12 88888.00 2002-01-11 20:25:51.024 011 15639.35 566.63 57174.12 88888.00 2002-01-11 20:25:52.024 011 15639.74 566.63 57173.63 88888.00 2002-01-11 20:25:53.024 011 15639.48 566.51 57173.63 88888.00 2002-01-11 20:25:54.024 011 15640.00 566.76 57173.14 88888.00 2002-01-11 20:25:55.024 011 15639.74 565.64 57173.63 88888.00 2002-01-11 20:25:56.024 011 15641.17 566.26 57173.39 88888.00 2002-01-11 20:25:57.024 011 15640.00 566.51 57173.39 88888.00 2002-01-11 20:25:58.024 011 15640.52 564.90 57174.12 88888.00 2002-01-11 20:25:59.024 011 15640.13 565.02 57173.88 88888.00 2002-01-11 20:26:00.024 011 15639.87 564.65 57173.88 88888.00 2002-01-11 20:26:01.024 011 15640.13 563.41 57173.88 88888.00 2002-01-11 20:26:02.024 011 15639.61 564.03 57173.63 88888.00 2002-01-11 20:26:03.024 011 15638.96 563.66 57174.24 88888.00 2002-01-11 20:26:04.024 011 15638.96 563.66 57173.88 88888.00 2002-01-11 20:26:05.024 011 15638.83 563.41 57174.12 88888.00 2002-01-11 20:26:06.024 011 15639.35 563.53 57174.00 88888.00 2002-01-11 20:26:07.024 011 15638.57 563.04 57173.75 88888.00 2002-01-11 20:26:08.024 011 15638.83 563.78 57173.63 88888.00 2002-01-11 20:26:09.024 011 15638.57 564.53 57173.14 88888.00 2002-01-11 20:26:10.024 011 15639.22 564.53 57173.14 88888.00 2002-01-11 20:26:11.024 011 15639.35 564.15 57173.27 88888.00 2002-01-11 20:26:12.024 011 15639.74 564.65 57173.14 88888.00 2002-01-11 20:26:13.024 011 15638.96 564.77 57174.61 88888.00 2002-01-11 20:26:14.024 011 15639.61 564.53 57173.39 88888.00 2002-01-11 20:26:15.024 011 15640.52 564.15 57173.02 88888.00 2002-01-11 20:26:16.024 011 15640.39 564.90 57173.02 88888.00 2002-01-11 20:26:17.024 011 15640.26 563.66 57173.39 88888.00 2002-01-11 20:26:18.024 011 15640.13 563.78 57174.12 88888.00 2002-01-11 20:26:19.024 011 15640.00 563.91 57174.00 88888.00 2002-01-11 20:26:20.024 011 15640.26 562.92 57173.63 88888.00 2002-01-11 20:26:21.024 011 15639.35 562.92 57173.88 88888.00 2002-01-11 20:26:22.024 011 15639.87 562.67 57173.39 88888.00 2002-01-11 20:26:23.024 011 15639.87 562.92 57173.88 88888.00 2002-01-11 20:26:24.024 011 15639.48 562.30 57172.90 88888.00 2002-01-11 20:26:25.024 011 15639.48 562.54 57173.51 88888.00 2002-01-11 20:26:26.024 011 15639.74 562.67 57173.27 88888.00 2002-01-11 20:26:27.024 011 15640.00 563.41 57173.39 88888.00 2002-01-11 20:26:28.024 011 15640.78 563.91 57173.75 88888.00 2002-01-11 20:26:29.024 011 15640.52 564.15 57173.39 88888.00 2002-01-11 20:26:30.024 011 15640.78 564.53 57173.51 88888.00 2002-01-11 20:26:31.024 011 15641.82 565.02 57172.77 88888.00 2002-01-11 20:26:32.024 011 15641.17 565.76 57172.90 88888.00 2002-01-11 20:26:33.024 011 15641.30 565.76 57173.39 88888.00 2002-01-11 20:26:34.024 011 15641.17 565.76 57173.02 88888.00 2002-01-11 20:26:35.024 011 15641.17 566.51 57173.14 88888.00 2002-01-11 20:26:36.024 011 15640.91 565.89 57172.90 88888.00 2002-01-11 20:26:37.024 011 15640.52 564.65 57173.14 88888.00 2002-01-11 20:26:38.024 011 15640.78 564.90 57173.51 88888.00 2002-01-11 20:26:39.024 011 15640.65 565.02 57173.51 88888.00 2002-01-11 20:26:40.024 011 15638.70 564.40 57173.02 88888.00 2002-01-11 20:26:41.024 011 15639.09 564.28 57174.00 88888.00 2002-01-11 20:26:42.024 011 15639.09 563.91 57172.90 88888.00 2002-01-11 20:26:43.024 011 15638.18 563.29 57173.88 88888.00 2002-01-11 20:26:44.024 011 15639.22 563.29 57173.14 88888.00 2002-01-11 20:26:45.024 011 15639.22 563.16 57172.90 88888.00 2002-01-11 20:26:46.024 011 15639.48 563.29 57172.77 88888.00 2002-01-11 20:26:47.024 011 15640.00 563.16 57173.51 88888.00 2002-01-11 20:26:48.024 011 15639.61 562.67 57173.02 88888.00 2002-01-11 20:26:49.024 011 15640.26 563.53 57173.39 88888.00 2002-01-11 20:26:50.024 011 15640.65 564.03 57173.88 88888.00 2002-01-11 20:26:51.024 011 15641.17 563.41 57172.90 88888.00 2002-01-11 20:26:52.024 011 15640.78 564.03 57173.02 88888.00 2002-01-11 20:26:53.024 011 15641.30 563.91 57173.51 88888.00 2002-01-11 20:26:54.024 011 15640.13 564.65 57172.65 88888.00 2002-01-11 20:26:55.024 011 15640.91 564.15 57172.90 88888.00 2002-01-11 20:26:56.024 011 15640.52 564.28 57173.51 88888.00 2002-01-11 20:26:57.024 011 15640.52 563.41 57173.51 88888.00 2002-01-11 20:26:58.024 011 15640.91 563.16 57173.88 88888.00 2002-01-11 20:26:59.024 011 15640.65 562.92 57173.63 88888.00 2002-01-11 20:27:00.024 011 15641.43 562.54 57173.27 88888.00 2002-01-11 20:27:01.024 011 15640.39 562.42 57173.39 88888.00 2002-01-11 20:27:02.024 011 15640.39 561.55 57174.00 88888.00 2002-01-11 20:27:03.024 011 15640.78 561.68 57174.00 88888.00 2002-01-11 20:27:04.024 011 15640.91 561.68 57173.75 88888.00 2002-01-11 20:27:05.024 011 15641.43 561.31 57174.12 88888.00 2002-01-11 20:27:06.024 011 15641.43 562.42 57173.39 88888.00 2002-01-11 20:27:07.024 011 15641.43 561.55 57173.27 88888.00 2002-01-11 20:27:08.024 011 15641.30 561.80 57173.88 88888.00 2002-01-11 20:27:09.024 011 15642.08 562.42 57172.90 88888.00 2002-01-11 20:27:10.024 011 15641.82 562.17 57173.51 88888.00 2002-01-11 20:27:11.024 011 15642.21 562.42 57173.51 88888.00 2002-01-11 20:27:12.024 011 15641.95 562.67 57173.88 88888.00 2002-01-11 20:27:13.024 011 15641.69 562.92 57173.27 88888.00 2002-01-11 20:27:14.024 011 15641.43 562.54 57174.00 88888.00 2002-01-11 20:27:15.024 011 15641.43 562.05 57173.51 88888.00 2002-01-11 20:27:16.024 011 15641.04 563.04 57173.88 88888.00 2002-01-11 20:27:17.024 011 15641.69 562.30 57173.39 88888.00 2002-01-11 20:27:18.024 011 15640.91 562.17 57174.36 88888.00 2002-01-11 20:27:19.024 011 15641.56 562.30 57173.39 88888.00 2002-01-11 20:27:20.024 011 15641.30 562.17 57174.24 88888.00 2002-01-11 20:27:21.024 011 15642.21 562.05 57174.00 88888.00 2002-01-11 20:27:22.024 011 15642.47 560.56 57174.00 88888.00 2002-01-11 20:27:23.024 011 15641.95 560.81 57174.61 88888.00 2002-01-11 20:27:24.024 011 15642.08 559.94 57173.63 88888.00 2002-01-11 20:27:25.024 011 15642.21 559.94 57173.88 88888.00 2002-01-11 20:27:26.024 011 15642.21 559.94 57173.27 88888.00 2002-01-11 20:27:27.024 011 15642.08 559.45 57174.98 88888.00 2002-01-11 20:27:28.024 011 15642.47 559.94 57174.12 88888.00 2002-01-11 20:27:29.024 011 15642.47 560.81 57174.00 88888.00 2002-01-11 20:27:30.024 011 15641.95 561.06 57174.36 88888.00 2002-01-11 20:27:31.024 011 15642.34 561.92 57174.00 88888.00 2002-01-11 20:27:32.024 011 15642.34 561.92 57173.88 88888.00 2002-01-11 20:27:33.024 011 15642.86 561.55 57173.39 88888.00 2002-01-11 20:27:34.024 011 15641.82 563.29 57174.36 88888.00 2002-01-11 20:27:35.024 011 15642.21 563.41 57173.88 88888.00 2002-01-11 20:27:36.024 011 15641.30 562.92 57174.12 88888.00 2002-01-11 20:27:37.024 011 15641.82 563.66 57174.12 88888.00 2002-01-11 20:27:38.024 011 15642.60 563.41 57174.61 88888.00 2002-01-11 20:27:39.024 011 15641.95 563.16 57173.75 88888.00 2002-01-11 20:27:40.024 011 15641.95 562.79 57173.63 88888.00 2002-01-11 20:27:41.024 011 15641.95 562.42 57173.88 88888.00 2002-01-11 20:27:42.024 011 15642.21 561.31 57175.10 88888.00 2002-01-11 20:27:43.024 011 15641.69 561.43 57175.10 88888.00 2002-01-11 20:27:44.024 011 15641.95 560.44 57174.24 88888.00 2002-01-11 20:27:45.024 011 15641.95 560.19 57175.10 88888.00 2002-01-11 20:27:46.024 011 15641.82 558.95 57174.49 88888.00 2002-01-11 20:27:47.024 011 15641.30 559.45 57174.24 88888.00 2002-01-11 20:27:48.024 011 15641.43 559.57 57174.36 88888.00 2002-01-11 20:27:49.024 011 15641.95 560.07 57174.12 88888.00 2002-01-11 20:27:50.024 011 15641.43 560.69 57174.36 88888.00 2002-01-11 20:27:51.024 011 15642.08 560.93 57174.00 88888.00 2002-01-11 20:27:52.024 011 15641.69 562.17 57173.88 88888.00 2002-01-11 20:27:53.024 011 15642.08 561.43 57173.75 88888.00 2002-01-11 20:27:54.024 011 15641.69 562.30 57174.00 88888.00 2002-01-11 20:27:55.024 011 15642.08 562.05 57174.24 88888.00 2002-01-11 20:27:56.024 011 15641.17 562.17 57174.00 88888.00 2002-01-11 20:27:57.024 011 15641.43 562.30 57173.88 88888.00 2002-01-11 20:27:58.024 011 15641.30 562.30 57174.61 88888.00 2002-01-11 20:27:59.024 011 15641.43 562.17 57174.00 88888.00 2002-01-11 20:28:00.024 011 15640.91 561.92 57173.88 88888.00 2002-01-11 20:28:01.024 011 15641.04 561.31 57174.73 88888.00 2002-01-11 20:28:02.024 011 15640.78 561.18 57174.24 88888.00 2002-01-11 20:28:03.024 011 15640.26 561.06 57174.00 88888.00 2002-01-11 20:28:04.024 011 15640.13 561.55 57174.61 88888.00 2002-01-11 20:28:05.024 011 15640.78 560.81 57174.49 88888.00 2002-01-11 20:28:06.024 011 15640.00 561.55 57174.61 88888.00 2002-01-11 20:28:07.024 011 15639.87 561.31 57174.61 88888.00 2002-01-11 20:28:08.024 011 15640.26 561.31 57173.51 88888.00 2002-01-11 20:28:09.024 011 15639.87 561.43 57174.12 88888.00 2002-01-11 20:28:10.024 011 15639.61 561.43 57173.75 88888.00 2002-01-11 20:28:11.024 011 15639.22 562.17 57173.27 88888.00 2002-01-11 20:28:12.024 011 15639.48 561.31 57174.12 88888.00 2002-01-11 20:28:13.024 011 15639.09 561.68 57174.49 88888.00 2002-01-11 20:28:14.024 011 15639.48 562.05 57173.51 88888.00 2002-01-11 20:28:15.024 011 15638.83 562.05 57174.12 88888.00 2002-01-11 20:28:16.024 011 15639.87 561.55 57174.36 88888.00 2002-01-11 20:28:17.024 011 15640.00 562.17 57174.49 88888.00 2002-01-11 20:28:18.024 011 15640.26 561.80 57173.88 88888.00 2002-01-11 20:28:19.024 011 15640.78 562.05 57174.00 88888.00 2002-01-11 20:28:20.024 011 15641.43 561.43 57174.12 88888.00 2002-01-11 20:28:21.024 011 15640.91 561.55 57173.63 88888.00 2002-01-11 20:28:22.024 011 15641.17 561.92 57173.75 88888.00 2002-01-11 20:28:23.024 011 15641.95 561.06 57174.00 88888.00 2002-01-11 20:28:24.024 011 15641.69 561.06 57174.12 88888.00 2002-01-11 20:28:25.024 011 15641.17 560.56 57174.36 88888.00 2002-01-11 20:28:26.024 011 15641.17 560.07 57174.12 88888.00 2002-01-11 20:28:27.024 011 15640.26 560.31 57173.51 88888.00 2002-01-11 20:28:28.024 011 15640.00 560.07 57174.00 88888.00 2002-01-11 20:28:29.024 011 15640.39 560.19 57174.00 88888.00 2002-01-11 20:28:30.024 011 15639.87 559.94 57174.73 88888.00 2002-01-11 20:28:31.024 011 15639.35 559.94 57173.63 88888.00 2002-01-11 20:28:32.024 011 15639.09 560.19 57174.36 88888.00 2002-01-11 20:28:33.024 011 15639.35 560.31 57174.00 88888.00 2002-01-11 20:28:34.024 011 15638.96 560.69 57174.12 88888.00 2002-01-11 20:28:35.024 011 15638.31 559.45 57174.49 88888.00 2002-01-11 20:28:36.024 011 15638.57 560.19 57173.88 88888.00 2002-01-11 20:28:37.024 011 15639.48 560.07 57174.12 88888.00 2002-01-11 20:28:38.024 011 15638.44 560.44 57174.12 88888.00 2002-01-11 20:28:39.024 011 15639.22 560.81 57174.61 88888.00 2002-01-11 20:28:40.024 011 15639.09 561.06 57174.24 88888.00 2002-01-11 20:28:41.024 011 15639.87 561.06 57173.75 88888.00 2002-01-11 20:28:42.024 011 15640.00 560.44 57174.00 88888.00 2002-01-11 20:28:43.024 011 15639.09 560.56 57173.39 88888.00 2002-01-11 20:28:44.024 011 15639.87 561.43 57173.63 88888.00 2002-01-11 20:28:45.024 011 15639.74 560.81 57173.14 88888.00 2002-01-11 20:28:46.024 011 15639.87 560.56 57173.14 88888.00 2002-01-11 20:28:47.024 011 15639.74 561.18 57174.00 88888.00 2002-01-11 20:28:48.024 011 15639.35 561.18 57174.12 88888.00 2002-01-11 20:28:49.024 011 15639.87 561.18 57174.24 88888.00 2002-01-11 20:28:50.024 011 15639.09 561.31 57173.88 88888.00 2002-01-11 20:28:51.024 011 15638.05 561.43 57174.36 88888.00 2002-01-11 20:28:52.024 011 15639.35 562.17 57174.00 88888.00 2002-01-11 20:28:53.024 011 15638.83 561.68 57173.75 88888.00 2002-01-11 20:28:54.024 011 15638.05 561.92 57173.75 88888.00 2002-01-11 20:28:55.024 011 15638.18 562.54 57174.12 88888.00 2002-01-11 20:28:56.024 011 15638.83 562.30 57174.24 88888.00 2002-01-11 20:28:57.024 011 15638.70 561.92 57173.88 88888.00 2002-01-11 20:28:58.024 011 15639.61 561.80 57173.39 88888.00 2002-01-11 20:28:59.024 011 15639.09 561.80 57174.24 88888.00 2002-01-11 20:29:00.024 011 15639.35 562.05 57173.88 88888.00 2002-01-11 20:29:01.024 011 15639.61 561.43 57174.24 88888.00 2002-01-11 20:29:02.024 011 15639.22 561.43 57174.24 88888.00 2002-01-11 20:29:03.024 011 15639.22 561.43 57173.63 88888.00 2002-01-11 20:29:04.024 011 15639.09 561.31 57173.75 88888.00 2002-01-11 20:29:05.024 011 15638.44 561.92 57174.00 88888.00 2002-01-11 20:29:06.024 011 15638.57 562.30 57173.51 88888.00 2002-01-11 20:29:07.024 011 15637.92 561.92 57174.49 88888.00 2002-01-11 20:29:08.024 011 15637.66 562.17 57173.88 88888.00 2002-01-11 20:29:09.024 011 15636.88 562.17 57174.12 88888.00 2002-01-11 20:29:10.024 011 15637.27 562.67 57173.63 88888.00 2002-01-11 20:29:11.024 011 15636.49 562.17 57174.24 88888.00 2002-01-11 20:29:12.024 011 15636.62 561.31 57173.51 88888.00 2002-01-11 20:29:13.024 011 15636.75 561.68 57174.00 88888.00 2002-01-11 20:29:14.024 011 15637.40 562.05 57173.51 88888.00 2002-01-11 20:29:15.024 011 15637.27 561.18 57174.00 88888.00 2002-01-11 20:29:16.024 011 15638.31 561.43 57174.00 88888.00 2002-01-11 20:29:17.024 011 15638.31 561.43 57173.75 88888.00 2002-01-11 20:29:18.024 011 15638.70 561.43 57173.75 88888.00 2002-01-11 20:29:19.024 011 15639.22 562.05 57173.39 88888.00 2002-01-11 20:29:20.024 011 15639.48 562.05 57173.63 88888.00 2002-01-11 20:29:21.024 011 15638.83 562.30 57173.51 88888.00 2002-01-11 20:29:22.024 011 15638.57 562.54 57173.27 88888.00 2002-01-11 20:29:23.024 011 15638.05 562.67 57173.14 88888.00 2002-01-11 20:29:24.024 011 15637.53 563.29 57174.24 88888.00 2002-01-11 20:29:25.024 011 15637.53 562.92 57174.12 88888.00 2002-01-11 20:29:26.024 011 15638.05 563.04 57173.88 88888.00 2002-01-11 20:29:27.024 011 15637.79 562.42 57173.75 88888.00 2002-01-11 20:29:28.024 011 15636.88 563.66 57175.10 88888.00 2002-01-11 20:29:29.024 011 15636.88 563.29 57174.24 88888.00 2002-01-11 20:29:30.024 011 15636.75 564.03 57174.36 88888.00 2002-01-11 20:29:31.024 011 15636.75 563.66 57173.88 88888.00 2002-01-11 20:29:32.024 011 15636.88 563.29 57174.24 88888.00 2002-01-11 20:29:33.024 011 15636.62 562.92 57173.88 88888.00 2002-01-11 20:29:34.024 011 15636.62 563.04 57174.86 88888.00 2002-01-11 20:29:35.024 011 15636.75 563.78 57173.63 88888.00 2002-01-11 20:29:36.024 011 15637.27 563.78 57173.75 88888.00 2002-01-11 20:29:37.024 011 15637.14 564.53 57174.12 88888.00 2002-01-11 20:29:38.024 011 15637.53 564.03 57173.88 88888.00 2002-01-11 20:29:39.024 011 15638.31 563.29 57173.75 88888.00 2002-01-11 20:29:40.024 011 15638.44 563.04 57174.24 88888.00 2002-01-11 20:29:41.024 011 15638.05 562.79 57173.88 88888.00 2002-01-11 20:29:42.024 011 15638.18 563.29 57173.75 88888.00 2002-01-11 20:29:43.024 011 15638.70 562.54 57173.88 88888.00 2002-01-11 20:29:44.024 011 15638.18 561.92 57174.00 88888.00 2002-01-11 20:29:45.024 011 15636.49 561.68 57174.00 88888.00 2002-01-11 20:29:46.024 011 15637.79 561.55 57173.88 88888.00 2002-01-11 20:29:47.024 011 15637.92 561.06 57174.24 88888.00 2002-01-11 20:29:48.024 011 15637.40 560.56 57174.24 88888.00 2002-01-11 20:29:49.024 011 15637.79 560.81 57174.73 88888.00 2002-01-11 20:29:50.024 011 15638.18 560.93 57174.36 88888.00 2002-01-11 20:29:51.024 011 15638.44 561.43 57174.61 88888.00 2002-01-11 20:29:52.024 011 15638.57 562.30 57174.24 88888.00 2002-01-11 20:29:53.024 011 15638.05 562.54 57174.36 88888.00 2002-01-11 20:29:54.024 011 15639.22 562.92 57174.12 88888.00 2002-01-11 20:29:55.024 011 15638.70 562.92 57174.00 88888.00 2002-01-11 20:29:56.024 011 15638.96 564.15 57174.49 88888.00 2002-01-11 20:29:57.024 011 15638.70 563.04 57173.88 88888.00 2002-01-11 20:29:58.024 011 15638.70 563.66 57174.61 88888.00 2002-01-11 20:29:59.024 011 15638.57 563.91 57173.88 88888.00 2002-01-11 20:30:00.024 011 15638.05 563.16 57174.12 88888.00 2002-01-11 20:30:01.024 011 15638.44 563.16 57174.24 88888.00 2002-01-11 20:30:02.024 011 15639.09 563.16 57175.22 88888.00 2002-01-11 20:30:03.024 011 15638.44 563.16 57174.49 88888.00 2002-01-11 20:30:04.024 011 15638.70 563.41 57174.24 88888.00 2002-01-11 20:30:05.024 011 15638.44 562.54 57174.86 88888.00 2002-01-11 20:30:06.024 011 15638.05 562.05 57174.49 88888.00 2002-01-11 20:30:07.024 011 15638.96 562.17 57174.49 88888.00 2002-01-11 20:30:08.024 011 15638.44 562.05 57174.86 88888.00 2002-01-11 20:30:09.024 011 15638.18 561.80 57174.61 88888.00 2002-01-11 20:30:10.024 011 15638.57 561.68 57174.24 88888.00 2002-01-11 20:30:11.024 011 15638.05 561.92 57174.24 88888.00 2002-01-11 20:30:12.024 011 15638.18 562.42 57174.73 88888.00 2002-01-11 20:30:13.024 011 15637.92 562.05 57174.49 88888.00 2002-01-11 20:30:14.024 011 15638.96 562.67 57174.00 88888.00 2002-01-11 20:30:15.024 011 15638.70 562.79 57174.61 88888.00 2002-01-11 20:30:16.024 011 15639.09 563.29 57174.49 88888.00 2002-01-11 20:30:17.024 011 15638.96 562.92 57173.88 88888.00 2002-01-11 20:30:18.024 011 15639.87 562.79 57173.88 88888.00 2002-01-11 20:30:19.024 011 15639.61 564.40 57174.73 88888.00 2002-01-11 20:30:20.024 011 15639.87 563.91 57174.73 88888.00 2002-01-11 20:30:21.024 011 15639.87 564.03 57174.61 88888.00 2002-01-11 20:30:22.024 011 15640.39 564.28 57175.10 88888.00 2002-01-11 20:30:23.024 011 15639.74 564.15 57174.73 88888.00 2002-01-11 20:30:24.024 011 15640.26 563.66 57174.98 88888.00 2002-01-11 20:30:25.024 011 15640.00 563.78 57175.10 88888.00 2002-01-11 20:30:26.024 011 15640.39 563.66 57175.10 88888.00 2002-01-11 20:30:27.024 011 15639.48 563.16 57174.73 88888.00 2002-01-11 20:30:28.024 011 15639.22 562.79 57175.10 88888.00 2002-01-11 20:30:29.024 011 15638.70 563.53 57175.34 88888.00 2002-01-11 20:30:30.024 011 15639.22 562.92 57174.73 88888.00 2002-01-11 20:30:31.024 011 15638.70 562.92 57174.24 88888.00 2002-01-11 20:30:32.024 011 15639.22 562.67 57174.98 88888.00 2002-01-11 20:30:33.024 011 15639.22 562.30 57174.73 88888.00 2002-01-11 20:30:34.024 011 15639.61 562.67 57174.98 88888.00 2002-01-11 20:30:35.024 011 15640.26 562.54 57174.24 88888.00 2002-01-11 20:30:36.024 011 15639.74 561.80 57174.49 88888.00 2002-01-11 20:30:37.024 011 15640.52 562.92 57174.61 88888.00 2002-01-11 20:30:38.024 011 15640.78 562.79 57174.24 88888.00 2002-01-11 20:30:39.024 011 15640.13 561.68 57174.86 88888.00 2002-01-11 20:30:40.024 011 15641.30 562.42 57174.24 88888.00 2002-01-11 20:30:41.024 011 15641.43 561.80 57175.10 88888.00 2002-01-11 20:30:42.024 011 15642.08 561.68 57173.75 88888.00 2002-01-11 20:30:43.024 011 15640.91 561.80 57174.61 88888.00 2002-01-11 20:30:44.024 011 15642.21 561.80 57174.86 88888.00 2002-01-11 20:30:45.024 011 15643.12 561.18 57175.46 88888.00 2002-01-11 20:30:46.024 011 15641.95 562.05 57174.24 88888.00 2002-01-11 20:30:47.024 011 15642.21 562.05 57174.73 88888.00 2002-01-11 20:30:48.024 011 15642.47 561.31 57174.73 88888.00 2002-01-11 20:30:49.024 011 15642.21 561.31 57175.10 88888.00 2002-01-11 20:30:50.024 011 15642.99 560.81 57175.34 88888.00 2002-01-11 20:30:51.024 011 15642.47 561.31 57174.86 88888.00 2002-01-11 20:30:52.024 011 15642.60 561.92 57174.86 88888.00 2002-01-11 20:30:53.024 011 15641.56 561.43 57175.22 88888.00 2002-01-11 20:30:54.024 011 15641.17 560.56 57175.46 88888.00 2002-01-11 20:30:55.024 011 15642.08 560.93 57174.98 88888.00 2002-01-11 20:30:56.024 011 15641.17 561.18 57175.34 88888.00 2002-01-11 20:30:57.024 011 15641.69 560.07 57176.32 88888.00 2002-01-11 20:30:58.024 011 15641.17 559.94 57176.08 88888.00 2002-01-11 20:30:59.024 011 15641.56 560.19 57175.95 88888.00 2002-01-11 20:31:00.024 011 15642.34 559.57 57175.59 88888.00 2002-01-11 20:31:01.024 011 15642.21 558.70 57175.71 88888.00 2002-01-11 20:31:02.024 011 15642.34 559.20 57174.73 88888.00 2002-01-11 20:31:03.024 011 15642.34 557.96 57175.22 88888.00 2002-01-11 20:31:04.024 011 15642.86 558.46 57175.83 88888.00 2002-01-11 20:31:05.024 011 15642.21 558.09 57175.22 88888.00 2002-01-11 20:31:06.024 011 15642.21 558.46 57174.98 88888.00 2002-01-11 20:31:07.024 011 15641.69 558.09 57175.10 88888.00 2002-01-11 20:31:08.024 011 15641.56 557.84 57175.71 88888.00 2002-01-11 20:31:09.024 011 15641.56 557.71 57175.34 88888.00 2002-01-11 20:31:10.024 011 15641.95 557.47 57175.95 88888.00 2002-01-11 20:31:11.024 011 15640.13 557.84 57176.08 88888.00 2002-01-11 20:31:12.024 011 15640.52 557.59 57176.20 88888.00 2002-01-11 20:31:13.024 011 15640.52 557.22 57175.10 88888.00 2002-01-11 20:31:14.024 011 15640.78 556.85 57175.83 88888.00 2002-01-11 20:31:15.024 011 15640.13 557.47 57175.59 88888.00 2002-01-11 20:31:16.024 011 15640.78 557.47 57175.34 88888.00 2002-01-11 20:31:17.024 011 15640.65 557.84 57175.34 88888.00 2002-01-11 20:31:18.024 011 15640.26 557.71 57176.08 88888.00 2002-01-11 20:31:19.024 011 15641.04 557.96 57175.34 88888.00 2002-01-11 20:31:20.024 011 15640.26 557.96 57175.59 88888.00 2002-01-11 20:31:21.024 011 15640.39 557.47 57175.95 88888.00 2002-01-11 20:31:22.024 011 15639.61 558.33 57175.59 88888.00 2002-01-11 20:31:23.024 011 15640.13 558.70 57175.59 88888.00 2002-01-11 20:31:24.024 011 15640.26 557.96 57176.08 88888.00 2002-01-11 20:31:25.024 011 15638.96 557.34 57175.71 88888.00 2002-01-11 20:31:26.024 011 15639.48 558.70 57175.59 88888.00 2002-01-11 20:31:27.024 011 15638.83 558.83 57175.83 88888.00 2002-01-11 20:31:28.024 011 15638.96 559.20 57174.86 88888.00 2002-01-11 20:31:29.024 011 15637.79 559.32 57175.34 88888.00 2002-01-11 20:31:30.024 011 15637.79 558.95 57175.10 88888.00 2002-01-11 20:31:31.024 011 15637.79 559.45 57175.46 88888.00 2002-01-11 20:31:32.024 011 15637.27 558.95 57175.34 88888.00 2002-01-11 20:31:33.024 011 15637.01 559.32 57174.73 88888.00 2002-01-11 20:31:34.024 011 15637.14 559.08 57176.44 88888.00 2002-01-11 20:31:35.024 011 15637.01 558.58 57175.71 88888.00 2002-01-11 20:31:36.024 011 15636.36 558.95 57175.46 88888.00 2002-01-11 20:31:37.024 011 15636.36 558.46 57175.10 88888.00 2002-01-11 20:31:38.024 011 15636.10 558.83 57175.71 88888.00 2002-01-11 20:31:39.024 011 15635.32 558.33 57175.46 88888.00 2002-01-11 20:31:40.024 011 15634.93 557.96 57175.34 88888.00 2002-01-11 20:31:41.024 011 15635.45 558.09 57175.34 88888.00 2002-01-11 20:31:42.024 011 15634.54 558.70 57174.61 88888.00 2002-01-11 20:31:43.024 011 15634.67 558.58 57174.73 88888.00 2002-01-11 20:31:44.024 011 15634.41 558.70 57174.73 88888.00 2002-01-11 20:31:45.024 011 15633.76 559.57 57175.10 88888.00 2002-01-11 20:31:46.024 011 15633.76 560.07 57174.00 88888.00 2002-01-11 20:31:47.024 011 15634.28 559.57 57174.24 88888.00 2002-01-11 20:31:48.024 011 15633.37 559.57 57174.49 88888.00 2002-01-11 20:31:49.024 011 15633.89 560.44 57174.61 88888.00 2002-01-11 20:31:50.024 011 15634.67 560.44 57174.36 88888.00 2002-01-11 20:31:51.024 011 15634.02 559.94 57174.24 88888.00 2002-01-11 20:31:52.024 011 15633.50 560.31 57174.12 88888.00 2002-01-11 20:31:53.024 011 15634.80 560.81 57173.39 88888.00 2002-01-11 20:31:54.024 011 15634.41 560.44 57173.88 88888.00 2002-01-11 20:31:55.024 011 15634.15 560.56 57173.88 88888.00 2002-01-11 20:31:56.024 011 15634.15 560.44 57173.14 88888.00 2002-01-11 20:31:57.024 011 15634.93 560.93 57174.12 88888.00 2002-01-11 20:31:58.024 011 15634.15 561.43 57173.63 88888.00 2002-01-11 20:31:59.024 011 15633.89 560.56 57173.75 88888.00 2002-01-11 20:32:00.024 011 15633.37 560.69 57173.27 88888.00 2002-01-11 20:32:01.024 011 15633.11 560.19 57173.75 88888.00 2002-01-11 20:32:02.024 011 15632.85 559.70 57173.88 88888.00 2002-01-11 20:32:03.024 011 15633.11 560.93 57173.88 88888.00 2002-01-11 20:32:04.024 011 15632.72 561.31 57172.53 88888.00 2002-01-11 20:32:05.024 011 15632.33 560.81 57174.12 88888.00 2002-01-11 20:32:06.024 011 15632.07 561.18 57173.39 88888.00 2002-01-11 20:32:07.024 011 15632.33 560.56 57172.41 88888.00 2002-01-11 20:32:08.024 011 15631.55 561.92 57173.14 88888.00 2002-01-11 20:32:09.024 011 15631.68 561.80 57173.39 88888.00 2002-01-11 20:32:10.024 011 15630.90 561.68 57173.14 88888.00 2002-01-11 20:32:11.024 011 15631.29 561.80 57172.90 88888.00 2002-01-11 20:32:12.024 011 15631.03 561.68 57172.04 88888.00 2002-01-11 20:32:13.024 011 15631.03 561.68 57172.77 88888.00 2002-01-11 20:32:14.024 011 15631.03 562.42 57172.77 88888.00 2002-01-11 20:32:15.024 011 15630.38 562.17 57171.92 88888.00 2002-01-11 20:32:16.024 011 15630.38 562.05 57172.77 88888.00 2002-01-11 20:32:17.024 011 15631.42 562.05 57172.29 88888.00 2002-01-11 20:32:18.024 011 15630.90 561.80 57172.16 88888.00 2002-01-11 20:32:19.024 011 15631.29 561.68 57171.68 88888.00 2002-01-11 20:32:20.024 011 15631.42 561.55 57171.55 88888.00 2002-01-11 20:32:21.024 011 15631.81 562.17 57172.29 88888.00 2002-01-11 20:32:22.024 011 15631.03 561.18 57171.68 88888.00 2002-01-11 20:32:23.024 011 15631.94 561.55 57171.43 88888.00 2002-01-11 20:32:24.024 011 15631.68 561.55 57172.16 88888.00 2002-01-11 20:32:25.024 011 15630.64 561.80 57171.06 88888.00 2002-01-11 20:32:26.024 011 15631.42 562.17 57171.06 88888.00 2002-01-11 20:32:27.024 011 15630.77 562.17 57170.82 88888.00 2002-01-11 20:32:28.024 011 15630.12 562.67 57171.06 88888.00 2002-01-11 20:32:29.024 011 15631.03 562.42 57171.31 88888.00 2002-01-11 20:32:30.024 011 15630.77 562.54 57170.82 88888.00 2002-01-11 20:32:31.024 011 15630.38 562.79 57169.96 88888.00 2002-01-11 20:32:32.024 011 15631.03 562.42 57170.70 88888.00 2002-01-11 20:32:33.024 011 15630.12 563.41 57170.94 88888.00 2002-01-11 20:32:34.024 011 15630.25 562.42 57170.70 88888.00 2002-01-11 20:32:35.024 011 15630.25 562.67 57170.21 88888.00 2002-01-11 20:32:36.024 011 15629.34 562.92 57170.33 88888.00 2002-01-11 20:32:37.024 011 15629.86 563.41 57169.84 88888.00 2002-01-11 20:32:38.024 011 15630.51 563.16 57169.96 88888.00 2002-01-11 20:32:39.024 011 15630.12 563.04 57170.57 88888.00 2002-01-11 20:32:40.024 011 15630.38 563.04 57169.72 88888.00 2002-01-11 20:32:41.024 011 15629.99 563.16 57170.45 88888.00 2002-01-11 20:32:42.024 011 15630.12 562.92 57169.84 88888.00 2002-01-11 20:32:43.024 011 15630.90 562.67 57170.21 88888.00 2002-01-11 20:32:44.024 011 15629.73 562.17 57169.96 88888.00 2002-01-11 20:32:45.024 011 15630.64 562.05 57170.45 88888.00 2002-01-11 20:32:46.024 011 15630.64 561.80 57169.60 88888.00 2002-01-11 20:32:47.024 011 15630.90 561.68 57169.60 88888.00 2002-01-11 20:32:48.024 011 15632.20 561.68 57169.60 88888.00 2002-01-11 20:32:49.024 011 15631.94 561.31 57170.09 88888.00 2002-01-11 20:32:50.024 011 15632.72 561.80 57169.47 88888.00 2002-01-11 20:32:51.024 011 15632.20 561.55 57169.23 88888.00 2002-01-11 20:32:52.024 011 15632.46 561.43 57169.47 88888.00 2002-01-11 20:32:53.024 011 15632.46 562.05 57169.23 88888.00 2002-01-11 20:32:54.024 011 15632.33 562.30 57169.84 88888.00 2002-01-11 20:32:55.024 011 15632.33 561.92 57170.33 88888.00 2002-01-11 20:32:56.024 011 15633.11 561.92 57169.84 88888.00 2002-01-11 20:32:57.024 011 15633.11 562.54 57169.60 88888.00 2002-01-11 20:32:58.024 011 15632.59 563.04 57170.21 88888.00 2002-01-11 20:32:59.024 011 15634.28 562.79 57169.84 88888.00 2002-01-11 20:33:00.024 011 15633.76 563.53 57169.96 88888.00 2002-01-11 20:33:01.024 011 15633.76 562.67 57169.60 88888.00 2002-01-11 20:33:02.024 011 15634.15 563.41 57169.96 88888.00 2002-01-11 20:33:03.024 011 15634.28 563.04 57170.45 88888.00 2002-01-11 20:33:04.024 011 15634.67 562.92 57170.33 88888.00 2002-01-11 20:33:05.024 011 15634.67 562.42 57170.33 88888.00 2002-01-11 20:33:06.024 011 15634.15 562.42 57169.96 88888.00 2002-01-11 20:33:07.024 011 15634.93 562.54 57170.82 88888.00 2002-01-11 20:33:08.024 011 15634.80 561.92 57170.82 88888.00 2002-01-11 20:33:09.024 011 15634.41 561.80 57170.33 88888.00 2002-01-11 20:33:10.024 011 15634.28 561.18 57170.21 88888.00 2002-01-11 20:33:11.024 011 15635.06 561.92 57170.33 88888.00 2002-01-11 20:33:12.024 011 15634.15 561.80 57170.82 88888.00 2002-01-11 20:33:13.024 011 15634.54 561.31 57170.70 88888.00 2002-01-11 20:33:14.024 011 15634.15 561.18 57170.82 88888.00 2002-01-11 20:33:15.024 011 15633.76 560.44 57170.57 88888.00 2002-01-11 20:33:16.024 011 15634.02 560.31 57171.06 88888.00 2002-01-11 20:33:17.024 011 15633.89 560.56 57170.57 88888.00 2002-01-11 20:33:18.024 011 15633.89 559.94 57170.33 88888.00 2002-01-11 20:33:19.024 011 15634.28 560.93 57170.82 88888.00 2002-01-11 20:33:20.024 011 15634.54 560.56 57170.82 88888.00 2002-01-11 20:33:21.024 011 15634.41 560.81 57170.45 88888.00 2002-01-11 20:33:22.024 011 15634.28 561.18 57169.96 88888.00 2002-01-11 20:33:23.024 011 15634.93 561.18 57171.06 88888.00 2002-01-11 20:33:24.024 011 15635.58 561.31 57170.94 88888.00 2002-01-11 20:33:25.024 011 15634.80 561.43 57170.82 88888.00 2002-01-11 20:33:26.024 011 15635.19 561.31 57170.82 88888.00 2002-01-11 20:33:27.024 011 15635.19 561.43 57171.06 88888.00 2002-01-11 20:33:28.024 011 15635.32 560.93 57171.19 88888.00 2002-01-11 20:33:29.024 011 15635.19 561.31 57170.45 88888.00 2002-01-11 20:33:30.024 011 15635.32 561.43 57171.31 88888.00 2002-01-11 20:33:31.024 011 15634.93 561.43 57170.21 88888.00 2002-01-11 20:33:32.024 011 15635.32 561.68 57170.94 88888.00 2002-01-11 20:33:33.024 011 15636.49 561.18 57171.06 88888.00 2002-01-11 20:33:34.024 011 15635.71 561.43 57170.33 88888.00 2002-01-11 20:33:35.024 011 15635.71 561.06 57170.45 88888.00 2002-01-11 20:33:36.024 011 15635.84 561.92 57171.31 88888.00 2002-01-11 20:33:37.024 011 15636.23 561.68 57171.31 88888.00 2002-01-11 20:33:38.024 011 15635.45 561.18 57170.82 88888.00 2002-01-11 20:33:39.024 011 15634.54 561.31 57171.92 88888.00 2002-01-11 20:33:40.024 011 15635.84 561.31 57171.19 88888.00 2002-01-11 20:33:41.024 011 15636.10 561.31 57171.06 88888.00 2002-01-11 20:33:42.024 011 15636.10 561.80 57171.43 88888.00 2002-01-11 20:33:43.024 011 15635.84 561.06 57171.43 88888.00 2002-01-11 20:33:44.024 011 15634.93 561.55 57172.41 88888.00 2002-01-11 20:33:45.024 011 15635.84 561.55 57171.68 88888.00 2002-01-11 20:33:46.024 011 15635.71 561.43 57171.68 88888.00 2002-01-11 20:33:47.024 011 15635.71 561.31 57171.92 88888.00 2002-01-11 20:33:48.024 011 15636.23 561.31 57172.04 88888.00 2002-01-11 20:33:49.024 011 15636.36 561.43 57171.55 88888.00 2002-01-11 20:33:50.024 011 15635.84 561.55 57171.68 88888.00 2002-01-11 20:33:51.024 011 15636.49 560.93 57172.04 88888.00 2002-01-11 20:33:52.024 011 15636.36 561.80 57172.16 88888.00 2002-01-11 20:33:53.024 011 15636.36 561.80 57172.53 88888.00 2002-01-11 20:33:54.024 011 15636.49 562.17 57172.53 88888.00 2002-01-11 20:33:55.024 011 15637.01 562.17 57172.04 88888.00 2002-01-11 20:33:56.024 011 15636.75 562.17 57172.77 88888.00 2002-01-11 20:33:57.024 011 15637.14 562.42 57172.53 88888.00 2002-01-11 20:33:58.024 011 15637.53 562.30 57172.29 88888.00 2002-01-11 20:33:59.024 011 15637.40 562.54 57172.65 88888.00 2002-01-11 20:34:00.024 011 15638.31 562.30 57172.29 88888.00 2002-01-11 20:34:01.024 011 15638.31 562.67 57172.65 88888.00 2002-01-11 20:34:02.024 011 15638.05 561.92 57172.41 88888.00 2002-01-11 20:34:03.024 011 15637.92 562.42 57172.90 88888.00 2002-01-11 20:34:04.024 011 15637.53 562.67 57173.27 88888.00 2002-01-11 20:34:05.024 011 15638.83 562.42 57172.53 88888.00 2002-01-11 20:34:06.024 011 15637.79 563.41 57172.90 88888.00 2002-01-11 20:34:07.024 011 15637.92 562.67 57173.14 88888.00 2002-01-11 20:34:08.024 011 15638.18 563.41 57173.39 88888.00 2002-01-11 20:34:09.024 011 15638.05 563.66 57173.88 88888.00 2002-01-11 20:34:10.024 011 15637.79 563.78 57173.27 88888.00 2002-01-11 20:34:11.024 011 15638.31 563.53 57173.39 88888.00 2002-01-11 20:34:12.024 011 15638.57 564.28 57173.75 88888.00 2002-01-11 20:34:13.024 011 15638.05 564.15 57173.14 88888.00 2002-01-11 20:34:14.024 011 15637.92 564.28 57174.61 88888.00 2002-01-11 20:34:15.024 011 15638.44 564.28 57173.39 88888.00 2002-01-11 20:34:16.024 011 15638.57 564.28 57173.88 88888.00 2002-01-11 20:34:17.024 011 15639.35 564.65 57173.75 88888.00 2002-01-11 20:34:18.024 011 15639.09 565.27 57174.12 88888.00 2002-01-11 20:34:19.024 011 15639.35 564.77 57173.75 88888.00 2002-01-11 20:34:20.024 011 15639.48 565.02 57173.88 88888.00 2002-01-11 20:34:21.024 011 15639.87 564.90 57174.24 88888.00 2002-01-11 20:34:22.024 011 15639.87 565.02 57173.88 88888.00 2002-01-11 20:34:23.024 011 15639.74 564.77 57174.73 88888.00 2002-01-11 20:34:24.024 011 15640.26 564.28 57174.00 88888.00 2002-01-11 20:34:25.024 011 15639.61 563.91 57174.61 88888.00 2002-01-11 20:34:26.024 011 15639.48 563.91 57174.49 88888.00 2002-01-11 20:34:27.024 011 15639.09 564.03 57174.36 88888.00 2002-01-11 20:34:28.024 011 15638.70 563.91 57174.73 88888.00 2002-01-11 20:34:29.024 011 15639.22 563.53 57174.73 88888.00 2002-01-11 20:34:30.024 011 15639.09 563.41 57174.00 88888.00 2002-01-11 20:34:31.024 011 15638.57 563.91 57174.00 88888.00 2002-01-11 20:34:32.024 011 15638.44 563.53 57174.24 88888.00 2002-01-11 20:34:33.024 011 15638.31 563.91 57174.61 88888.00 2002-01-11 20:34:34.024 011 15639.09 563.91 57174.00 88888.00 2002-01-11 20:34:35.024 011 15638.44 564.53 57174.98 88888.00 2002-01-11 20:34:36.024 011 15639.09 564.40 57174.73 88888.00 2002-01-11 20:34:37.024 011 15639.22 565.02 57174.86 88888.00 2002-01-11 20:34:38.024 011 15639.48 564.65 57175.10 88888.00 2002-01-11 20:34:39.024 011 15639.74 564.40 57174.36 88888.00 2002-01-11 20:34:40.024 011 15640.26 564.28 57174.73 88888.00 2002-01-11 20:34:41.024 011 15639.87 563.91 57174.98 88888.00 2002-01-11 20:34:42.024 011 15639.74 564.40 57174.36 88888.00 2002-01-11 20:34:43.024 011 15640.13 564.53 57175.22 88888.00 2002-01-11 20:34:44.024 011 15639.61 564.15 57175.10 88888.00 2002-01-11 20:34:45.024 011 15639.35 564.53 57175.46 88888.00 2002-01-11 20:34:46.024 011 15638.70 564.65 57175.95 88888.00 2002-01-11 20:34:47.024 011 15639.22 564.40 57175.10 88888.00 2002-01-11 20:34:48.024 011 15638.44 564.77 57174.12 88888.00 2002-01-11 20:34:49.024 011 15639.09 564.15 57174.98 88888.00 2002-01-11 20:34:50.024 011 15638.57 564.15 57175.34 88888.00 2002-01-11 20:34:51.024 011 15638.44 564.28 57174.61 88888.00 2002-01-11 20:34:52.024 011 15638.96 564.40 57174.98 88888.00 2002-01-11 20:34:53.024 011 15638.96 564.40 57175.22 88888.00 2002-01-11 20:34:54.024 011 15639.09 564.53 57175.83 88888.00 2002-01-11 20:34:55.024 011 15638.05 564.53 57175.22 88888.00 2002-01-11 20:34:56.024 011 15638.96 564.15 57175.71 88888.00 2002-01-11 20:34:57.024 011 15638.70 565.02 57175.22 88888.00 2002-01-11 20:34:58.024 011 15638.18 564.90 57175.34 88888.00 2002-01-11 20:34:59.024 011 15637.66 565.14 57175.34 88888.00 2002-01-11 20:35:00.024 011 15638.57 565.02 57175.34 88888.00 2002-01-11 20:35:01.024 011 15638.44 565.27 57175.22 88888.00 2002-01-11 20:35:02.024 011 15638.05 565.14 57174.98 88888.00 2002-01-11 20:35:03.024 011 15638.70 565.02 57174.86 88888.00 2002-01-11 20:35:04.024 011 15637.79 565.02 57175.34 88888.00 2002-01-11 20:35:05.024 011 15638.44 565.27 57175.59 88888.00 2002-01-11 20:35:06.024 011 15638.31 564.65 57175.71 88888.00 2002-01-11 20:35:07.024 011 15637.53 565.76 57175.34 88888.00 2002-01-11 20:35:08.024 011 15637.66 565.02 57175.71 88888.00 2002-01-11 20:35:09.024 011 15637.27 565.76 57174.61 88888.00 2002-01-11 20:35:10.024 011 15638.05 565.64 57175.22 88888.00 2002-01-11 20:35:11.024 011 15637.92 565.89 57174.98 88888.00 2002-01-11 20:35:12.024 011 15637.79 565.52 57175.59 88888.00 2002-01-11 20:35:13.024 011 15637.79 565.39 57175.34 88888.00 2002-01-11 20:35:14.024 011 15637.14 565.39 57175.71 88888.00 2002-01-11 20:35:15.024 011 15637.40 564.65 57175.83 88888.00 2002-01-11 20:35:16.024 011 15637.53 565.52 57174.86 88888.00 2002-01-11 20:35:17.024 011 15637.14 565.64 57175.34 88888.00 2002-01-11 20:35:18.024 011 15637.66 565.89 57175.46 88888.00 2002-01-11 20:35:19.024 011 15637.40 564.77 57174.36 88888.00 2002-01-11 20:35:20.024 011 15637.92 565.27 57175.59 88888.00 2002-01-11 20:35:21.024 011 15636.88 564.77 57174.86 88888.00 2002-01-11 20:35:22.024 011 15637.79 564.40 57175.46 88888.00 2002-01-11 20:35:23.024 011 15637.01 564.77 57174.86 88888.00 2002-01-11 20:35:24.024 011 15637.01 564.77 57175.34 88888.00 2002-01-11 20:35:25.024 011 15636.62 564.77 57175.34 88888.00 2002-01-11 20:35:26.024 011 15637.14 564.40 57175.59 88888.00 2002-01-11 20:35:27.024 011 15636.75 564.77 57175.34 88888.00 2002-01-11 20:35:28.024 011 15636.62 564.90 57174.86 88888.00 2002-01-11 20:35:29.024 011 15636.62 564.65 57174.86 88888.00 2002-01-11 20:35:30.024 011 15636.36 564.53 57175.10 88888.00 2002-01-11 20:35:31.024 011 15636.62 564.90 57174.98 88888.00 2002-01-11 20:35:32.024 011 15636.36 564.65 57174.73 88888.00 2002-01-11 20:35:33.024 011 15636.62 564.53 57175.34 88888.00 2002-01-11 20:35:34.024 011 15636.88 565.39 57174.86 88888.00 2002-01-11 20:35:35.024 011 15636.23 565.64 57174.98 88888.00 2002-01-11 20:35:36.024 011 15636.62 564.90 57174.98 88888.00 2002-01-11 20:35:37.024 011 15637.01 564.90 57174.61 88888.00 2002-01-11 20:35:38.024 011 15636.49 564.90 57175.34 88888.00 2002-01-11 20:35:39.024 011 15636.75 564.90 57174.98 88888.00 2002-01-11 20:35:40.024 011 15636.62 565.27 57174.36 88888.00 2002-01-11 20:35:41.024 011 15636.62 564.90 57174.86 88888.00 2002-01-11 20:35:42.024 011 15636.62 565.39 57174.73 88888.00 2002-01-11 20:35:43.024 011 15637.01 564.15 57174.12 88888.00 2002-01-11 20:35:44.024 011 15636.23 564.28 57174.61 88888.00 2002-01-11 20:35:45.024 011 15636.10 564.53 57175.10 88888.00 2002-01-11 20:35:46.024 011 15637.40 564.53 57174.36 88888.00 2002-01-11 20:35:47.024 011 15636.49 564.03 57174.00 88888.00 2002-01-11 20:35:48.024 011 15637.40 564.40 57174.49 88888.00 2002-01-11 20:35:49.024 011 15636.88 564.15 57174.24 88888.00 2002-01-11 20:35:50.024 011 15637.01 564.03 57174.49 88888.00 2002-01-11 20:35:51.024 011 15637.40 564.03 57173.27 88888.00 2002-01-11 20:35:52.024 011 15636.75 564.40 57173.88 88888.00 2002-01-11 20:35:53.024 011 15637.27 564.40 57174.73 88888.00 2002-01-11 20:35:54.024 011 15637.40 563.78 57174.12 88888.00 2002-01-11 20:35:55.024 011 15637.14 564.53 57174.24 88888.00 2002-01-11 20:35:56.024 011 15638.31 563.78 57174.36 88888.00 2002-01-11 20:35:57.024 011 15637.27 564.28 57173.75 88888.00 2002-01-11 20:35:58.024 011 15637.53 563.91 57174.86 88888.00 2002-01-11 20:35:59.024 011 15637.79 563.53 57173.51 88888.00 2002-01-11 20:36:00.024 011 15638.44 563.78 57173.88 88888.00 2002-01-11 20:36:01.024 011 15638.31 564.15 57174.24 88888.00 2002-01-11 20:36:02.024 011 15638.96 563.53 57174.12 88888.00 2002-01-11 20:36:03.024 011 15638.96 563.66 57174.24 88888.00 2002-01-11 20:36:04.024 011 15638.83 563.53 57173.88 88888.00 2002-01-11 20:36:05.024 011 15639.09 563.66 57174.49 88888.00 2002-01-11 20:36:06.024 011 15639.22 563.66 57174.36 88888.00 2002-01-11 20:36:07.024 011 15639.61 563.29 57174.24 88888.00 2002-01-11 20:36:08.024 011 15639.74 563.53 57174.24 88888.00 2002-01-11 20:36:09.024 011 15640.52 563.78 57174.12 88888.00 2002-01-11 20:36:10.024 011 15640.13 563.29 57174.12 88888.00 2002-01-11 20:36:11.024 011 15640.39 562.92 57173.88 88888.00 2002-01-11 20:36:12.024 011 15640.13 562.92 57174.00 88888.00 2002-01-11 20:36:13.024 011 15640.52 563.53 57174.24 88888.00 2002-01-11 20:36:14.024 011 15641.17 562.79 57174.36 88888.00 2002-01-11 20:36:15.024 011 15640.78 562.92 57175.10 88888.00 2002-01-11 20:36:16.024 011 15640.78 561.92 57174.73 88888.00 2002-01-11 20:36:17.024 011 15640.91 561.92 57174.61 88888.00 2002-01-11 20:36:18.024 011 15641.30 562.30 57174.00 88888.00 2002-01-11 20:36:19.024 011 15640.91 562.54 57174.36 88888.00 2002-01-11 20:36:20.024 011 15641.04 561.43 57174.98 88888.00 2002-01-11 20:36:21.024 011 15641.04 562.42 57173.75 88888.00 2002-01-11 20:36:22.024 011 15641.30 562.05 57175.22 88888.00 2002-01-11 20:36:23.024 011 15641.17 562.05 57174.98 88888.00 2002-01-11 20:36:24.024 011 15640.91 562.17 57174.61 88888.00 2002-01-11 20:36:25.024 011 15641.56 561.68 57174.36 88888.00 2002-01-11 20:36:26.024 011 15641.95 561.80 57174.86 88888.00 2002-01-11 20:36:27.024 011 15641.43 561.80 57174.73 88888.00 2002-01-11 20:36:28.024 011 15641.56 561.80 57175.46 88888.00 2002-01-11 20:36:29.024 011 15641.30 561.43 57175.22 88888.00 2002-01-11 20:36:30.024 011 15641.95 562.17 57174.86 88888.00 2002-01-11 20:36:31.024 011 15642.34 561.18 57174.98 88888.00 2002-01-11 20:36:32.024 011 15641.95 561.68 57175.10 88888.00 2002-01-11 20:36:33.024 011 15641.43 561.18 57174.86 88888.00 2002-01-11 20:36:34.024 011 15642.47 561.92 57174.49 88888.00 2002-01-11 20:36:35.024 011 15642.86 562.30 57175.22 88888.00 2002-01-11 20:36:36.024 011 15642.47 561.43 57175.22 88888.00 2002-01-11 20:36:37.024 011 15642.34 562.17 57175.46 88888.00 2002-01-11 20:36:38.024 011 15643.12 562.67 57174.49 88888.00 2002-01-11 20:36:39.024 011 15643.38 562.30 57175.34 88888.00 2002-01-11 20:36:40.024 011 15643.51 562.54 57176.08 88888.00 2002-01-11 20:36:41.024 011 15643.25 562.54 57175.46 88888.00 2002-01-11 20:36:42.024 011 15642.86 562.05 57175.83 88888.00 2002-01-11 20:36:43.024 011 15643.25 562.79 57175.59 88888.00 2002-01-11 20:36:44.024 011 15642.21 562.17 57175.59 88888.00 2002-01-11 20:36:45.024 011 15642.99 562.42 57175.59 88888.00 2002-01-11 20:36:46.024 011 15643.51 563.04 57174.98 88888.00 2002-01-11 20:36:47.024 011 15642.86 562.17 57176.57 88888.00 2002-01-11 20:36:48.024 011 15643.12 562.42 57175.95 88888.00 2002-01-11 20:36:49.024 011 15643.12 562.79 57176.08 88888.00 2002-01-11 20:36:50.024 011 15642.86 561.80 57176.20 88888.00 2002-01-11 20:36:51.024 011 15642.08 562.42 57175.95 88888.00 2002-01-11 20:36:52.024 011 15642.47 562.79 57176.44 88888.00 2002-01-11 20:36:53.024 011 15642.99 562.17 57176.57 88888.00 2002-01-11 20:36:54.024 011 15642.47 562.17 57176.20 88888.00 2002-01-11 20:36:55.024 011 15641.95 561.80 57176.44 88888.00 2002-01-11 20:36:56.024 011 15641.69 561.55 57176.08 88888.00 2002-01-11 20:36:57.024 011 15641.95 560.81 57176.20 88888.00 2002-01-11 20:36:58.024 011 15642.08 561.92 57176.93 88888.00 2002-01-11 20:36:59.024 011 15642.34 560.93 57177.30 88888.00 2002-01-11 20:37:00.024 011 15641.95 562.05 57176.81 88888.00 2002-01-11 20:37:01.024 011 15641.69 561.43 57177.42 88888.00 2002-01-11 20:37:02.024 011 15641.56 560.69 57176.57 88888.00 2002-01-11 20:37:03.024 011 15641.43 560.93 57177.42 88888.00 2002-01-11 20:37:04.024 011 15641.30 560.19 57177.54 88888.00 2002-01-11 20:37:05.024 011 15641.04 560.69 57176.44 88888.00 2002-01-11 20:37:06.024 011 15641.04 560.07 57176.93 88888.00 2002-01-11 20:37:07.024 011 15641.69 560.31 57177.05 88888.00 2002-01-11 20:37:08.024 011 15641.82 561.31 57177.05 88888.00 2002-01-11 20:37:09.024 011 15641.17 560.69 57177.54 88888.00 2002-01-11 20:37:10.024 011 15641.17 560.81 57176.93 88888.00 2002-01-11 20:37:11.024 011 15641.82 559.70 57177.18 88888.00 2002-01-11 20:37:12.024 011 15641.43 560.44 57177.30 88888.00 2002-01-11 20:37:13.024 011 15641.43 559.82 57177.05 88888.00 2002-01-11 20:37:14.024 011 15641.30 560.19 57177.66 88888.00 2002-01-11 20:37:15.024 011 15641.95 560.56 57177.54 88888.00 2002-01-11 20:37:16.024 011 15641.56 560.19 57177.30 88888.00 2002-01-11 20:37:17.024 011 15642.08 560.69 57177.42 88888.00 2002-01-11 20:37:18.024 011 15641.56 560.07 57177.91 88888.00 2002-01-11 20:37:19.024 011 15642.08 560.31 57177.42 88888.00 2002-01-11 20:37:20.024 011 15642.08 560.31 57177.66 88888.00 2002-01-11 20:37:21.024 011 15641.43 559.94 57177.05 88888.00 2002-01-11 20:37:22.024 011 15641.43 558.95 57177.18 88888.00 2002-01-11 20:37:23.024 011 15641.17 560.07 57177.79 88888.00 2002-01-11 20:37:24.024 011 15641.95 559.32 57177.05 88888.00 2002-01-11 20:37:25.024 011 15641.82 559.20 57177.42 88888.00 2002-01-11 20:37:26.024 011 15641.43 558.70 57177.66 88888.00 2002-01-11 20:37:27.024 011 15641.43 559.20 57177.91 88888.00 2002-01-11 20:37:28.024 011 15641.95 558.95 57177.66 88888.00 2002-01-11 20:37:29.024 011 15642.08 559.32 57178.03 88888.00 2002-01-11 20:37:30.024 011 15641.43 559.70 57178.16 88888.00 2002-01-11 20:37:31.024 011 15642.86 559.32 57177.66 88888.00 2002-01-11 20:37:32.024 011 15642.08 559.20 57177.91 88888.00 2002-01-11 20:37:33.024 011 15642.08 559.20 57177.79 88888.00 2002-01-11 20:37:34.024 011 15641.82 558.70 57177.66 88888.00 2002-01-11 20:37:35.024 011 15641.30 558.70 57178.16 88888.00 2002-01-11 20:37:36.024 011 15642.21 558.83 57178.16 88888.00 2002-01-11 20:37:37.024 011 15641.95 558.21 57178.03 88888.00 2002-01-11 20:37:38.024 011 15641.95 558.95 57178.64 88888.00 2002-01-11 20:37:39.024 011 15641.56 558.09 57178.52 88888.00 2002-01-11 20:37:40.024 011 15642.47 558.09 57178.03 88888.00 2002-01-11 20:37:41.024 011 15641.82 556.97 57178.77 88888.00 2002-01-11 20:37:42.024 011 15642.99 558.21 57178.16 88888.00 2002-01-11 20:37:43.024 011 15642.34 557.71 57178.40 88888.00 2002-01-11 20:37:44.024 011 15642.34 557.71 57178.28 88888.00 2002-01-11 20:37:45.024 011 15642.08 557.96 57178.52 88888.00 2002-01-11 20:37:46.024 011 15642.34 557.59 57178.16 88888.00 2002-01-11 20:37:47.024 011 15641.95 558.21 57179.01 88888.00 2002-01-11 20:37:48.024 011 15642.34 557.84 57178.40 88888.00 2002-01-11 20:37:49.024 011 15641.95 558.33 57177.91 88888.00 2002-01-11 20:37:50.024 011 15641.82 558.46 57178.03 88888.00 2002-01-11 20:37:51.024 011 15642.08 558.21 57178.28 88888.00 2002-01-11 20:37:52.024 011 15642.08 558.09 57178.03 88888.00 2002-01-11 20:37:53.024 011 15642.34 558.21 57178.40 88888.00 2002-01-11 20:37:54.024 011 15641.82 558.58 57178.52 88888.00 2002-01-11 20:37:55.024 011 15642.60 558.83 57178.40 88888.00 2002-01-11 20:37:56.024 011 15642.47 558.09 57177.42 88888.00 2002-01-11 20:37:57.024 011 15641.56 558.83 57178.52 88888.00 2002-01-11 20:37:58.024 011 15641.95 559.32 57177.79 88888.00 2002-01-11 20:37:59.024 011 15641.56 558.83 57178.16 88888.00 2002-01-11 20:38:00.024 011 15642.47 559.57 57179.25 88888.00 2002-01-11 20:38:01.024 011 15641.43 559.45 57178.03 88888.00 2002-01-11 20:38:02.024 011 15642.08 559.20 57177.91 88888.00 2002-01-11 20:38:03.024 011 15641.43 559.57 57179.13 88888.00 2002-01-11 20:38:04.024 011 15642.47 559.94 57178.89 88888.00 2002-01-11 20:38:05.024 011 15641.82 559.82 57178.52 88888.00 2002-01-11 20:38:06.024 011 15642.21 560.19 57178.89 88888.00 2002-01-11 20:38:07.024 011 15641.82 560.44 57178.77 88888.00 2002-01-11 20:38:08.024 011 15641.69 560.19 57178.40 88888.00 2002-01-11 20:38:09.024 011 15640.91 560.56 57178.64 88888.00 2002-01-11 20:38:10.024 011 15641.30 560.44 57178.40 88888.00 2002-01-11 20:38:11.024 011 15641.56 559.45 57178.40 88888.00 2002-01-11 20:38:12.024 011 15642.60 560.81 57178.77 88888.00 2002-01-11 20:38:13.024 011 15642.21 560.69 57178.77 88888.00 2002-01-11 20:38:14.024 011 15641.56 561.43 57178.89 88888.00 2002-01-11 20:38:15.024 011 15640.91 560.69 57178.64 88888.00 2002-01-11 20:38:16.024 011 15641.69 560.81 57178.40 88888.00 2002-01-11 20:38:17.024 011 15641.30 560.56 57179.25 88888.00 2002-01-11 20:38:18.024 011 15641.82 561.06 57178.16 88888.00 2002-01-11 20:38:19.024 011 15642.60 560.07 57178.28 88888.00 2002-01-11 20:38:20.024 011 15641.95 561.06 57178.28 88888.00 2002-01-11 20:38:21.024 011 15642.47 561.18 57178.40 88888.00 2002-01-11 20:38:22.024 011 15641.56 561.68 57178.52 88888.00 2002-01-11 20:38:23.024 011 15641.30 561.80 57178.64 88888.00 2002-01-11 20:38:24.024 011 15641.04 561.80 57177.91 88888.00 2002-01-11 20:38:25.024 011 15641.17 561.92 57178.77 88888.00 2002-01-11 20:38:26.024 011 15641.43 562.54 57178.40 88888.00 2002-01-11 20:38:27.024 011 15641.95 562.54 57178.16 88888.00 2002-01-11 20:38:28.024 011 15641.30 562.05 57178.40 88888.00 2002-01-11 20:38:29.024 011 15642.08 562.17 57179.13 88888.00 2002-01-11 20:38:30.024 011 15641.43 562.17 57178.64 88888.00 2002-01-11 20:38:31.024 011 15641.82 562.79 57179.13 88888.00 2002-01-11 20:38:32.024 011 15641.56 563.66 57178.40 88888.00 2002-01-11 20:38:33.024 011 15641.69 564.28 57178.52 88888.00 2002-01-11 20:38:34.024 011 15642.08 563.16 57178.52 88888.00 2002-01-11 20:38:35.024 011 15641.82 563.66 57178.03 88888.00 2002-01-11 20:38:36.024 011 15642.47 563.29 57178.64 88888.00 2002-01-11 20:38:37.024 011 15641.69 563.66 57178.16 88888.00 2002-01-11 20:38:38.024 011 15641.56 564.15 57178.89 88888.00 2002-01-11 20:38:39.024 011 15641.56 563.78 57178.89 88888.00 2002-01-11 20:38:40.024 011 15641.04 564.40 57179.01 88888.00 2002-01-11 20:38:41.024 011 15642.21 564.15 57178.64 88888.00 2002-01-11 20:38:42.024 011 15640.91 564.28 57178.77 88888.00 2002-01-11 20:38:43.024 011 15641.82 563.78 57178.40 88888.00 2002-01-11 20:38:44.024 011 15641.17 564.65 57178.52 88888.00 2002-01-11 20:38:45.024 011 15641.17 564.28 57179.13 88888.00 2002-01-11 20:38:46.024 011 15640.78 564.15 57178.16 88888.00 2002-01-11 20:38:47.024 011 15641.04 564.53 57178.52 88888.00 2002-01-11 20:38:48.024 011 15641.56 564.65 57178.16 88888.00 2002-01-11 20:38:49.024 011 15641.30 563.91 57178.52 88888.00 2002-01-11 20:38:50.024 011 15641.69 565.14 57178.89 88888.00 2002-01-11 20:38:51.024 011 15641.56 564.53 57178.28 88888.00 2002-01-11 20:38:52.024 011 15641.56 565.64 57178.03 88888.00 2002-01-11 20:38:53.024 011 15641.69 564.65 57177.91 88888.00 2002-01-11 20:38:54.024 011 15640.91 564.65 57178.77 88888.00 2002-01-11 20:38:55.024 011 15641.43 565.27 57178.03 88888.00 2002-01-11 20:38:56.024 011 15641.04 564.65 57178.40 88888.00 2002-01-11 20:38:57.024 011 15640.78 565.27 57178.28 88888.00 2002-01-11 20:38:58.024 011 15641.43 565.76 57178.40 88888.00 2002-01-11 20:38:59.024 011 15641.04 565.64 57178.16 88888.00 2002-01-11 20:39:00.024 011 15641.43 564.90 57178.03 88888.00 2002-01-11 20:39:01.024 011 15641.17 565.64 57178.16 88888.00 2002-01-11 20:39:02.024 011 15641.04 566.14 57177.66 88888.00 2002-01-11 20:39:03.024 011 15640.78 565.89 57177.54 88888.00 2002-01-11 20:39:04.024 011 15641.43 565.39 57177.91 88888.00 2002-01-11 20:39:05.024 011 15641.56 565.64 57177.54 88888.00 2002-01-11 20:39:06.024 011 15641.43 565.64 57177.79 88888.00 2002-01-11 20:39:07.024 011 15641.30 565.89 57177.91 88888.00 2002-01-11 20:39:08.024 011 15641.04 565.89 57178.03 88888.00 2002-01-11 20:39:09.024 011 15641.56 565.27 57177.79 88888.00 2002-01-11 20:39:10.024 011 15641.82 565.27 57177.66 88888.00 2002-01-11 20:39:11.024 011 15641.17 566.14 57178.03 88888.00 2002-01-11 20:39:12.024 011 15641.56 565.64 57177.66 88888.00 2002-01-11 20:39:13.024 011 15640.91 565.89 57178.28 88888.00 2002-01-11 20:39:14.024 011 15640.78 566.26 57177.42 88888.00 2002-01-11 20:39:15.024 011 15641.17 565.89 57178.03 88888.00 2002-01-11 20:39:16.024 011 15641.82 566.26 57177.79 88888.00 2002-01-11 20:39:17.024 011 15640.78 566.26 57177.91 88888.00 2002-01-11 20:39:18.024 011 15641.43 566.26 57177.54 88888.00 2002-01-11 20:39:19.024 011 15641.30 566.26 57177.30 88888.00 2002-01-11 20:39:20.024 011 15641.56 566.38 57177.66 88888.00 2002-01-11 20:39:21.024 011 15641.30 566.14 57177.66 88888.00 2002-01-11 20:39:22.024 011 15641.17 566.51 57177.66 88888.00 2002-01-11 20:39:23.024 011 15641.43 566.76 57178.52 88888.00 2002-01-11 20:39:24.024 011 15641.43 566.38 57177.54 88888.00 2002-01-11 20:39:25.024 011 15642.21 567.00 57177.66 88888.00 2002-01-11 20:39:26.024 011 15641.43 566.01 57177.79 88888.00 2002-01-11 20:39:27.024 011 15641.69 566.88 57177.91 88888.00 2002-01-11 20:39:28.024 011 15641.17 566.76 57178.16 88888.00 2002-01-11 20:39:29.024 011 15641.95 567.00 57177.79 88888.00 2002-01-11 20:39:30.024 011 15641.82 566.76 57177.30 88888.00 2002-01-11 20:39:31.024 011 15641.30 567.00 57177.54 88888.00 2002-01-11 20:39:32.024 011 15641.43 566.76 57177.66 88888.00 2002-01-11 20:39:33.024 011 15641.30 567.37 57176.57 88888.00 2002-01-11 20:39:34.024 011 15641.82 567.13 57177.54 88888.00 2002-01-11 20:39:35.024 011 15641.56 567.37 57177.66 88888.00 2002-01-11 20:39:36.024 011 15641.17 567.75 57176.44 88888.00 2002-01-11 20:39:37.024 011 15642.08 567.75 57176.93 88888.00 2002-01-11 20:39:38.024 011 15641.69 567.99 57177.54 88888.00 2002-01-11 20:39:39.024 011 15641.04 567.50 57178.16 88888.00 2002-01-11 20:39:40.024 011 15640.91 567.99 57177.30 88888.00 2002-01-11 20:39:41.024 011 15640.91 567.99 57176.69 88888.00 2002-01-11 20:39:42.024 011 15641.56 568.49 57177.18 88888.00 2002-01-11 20:39:43.024 011 15640.91 567.62 57177.42 88888.00 2002-01-11 20:39:44.024 011 15641.30 568.12 57177.91 88888.00 2002-01-11 20:39:45.024 011 15640.91 567.99 57177.42 88888.00 2002-01-11 20:39:46.024 011 15641.04 567.99 57177.30 88888.00 2002-01-11 20:39:47.024 011 15640.91 568.24 57177.05 88888.00 2002-01-11 20:39:48.024 011 15640.91 567.99 57177.91 88888.00 2002-01-11 20:39:49.024 011 15641.56 568.12 57176.81 88888.00 2002-01-11 20:39:50.024 011 15640.78 568.61 57177.66 88888.00 2002-01-11 20:39:51.024 011 15641.04 567.62 57177.42 88888.00 2002-01-11 20:39:52.024 011 15641.56 568.74 57177.30 88888.00 2002-01-11 20:39:53.024 011 15640.39 567.75 57177.18 88888.00 2002-01-11 20:39:54.024 011 15641.17 568.74 57177.18 88888.00 2002-01-11 20:39:55.024 011 15641.30 568.98 57177.30 88888.00 2002-01-11 20:39:56.024 011 15640.91 568.24 57177.30 88888.00 2002-01-11 20:39:57.024 011 15641.56 568.49 57177.54 88888.00 2002-01-11 20:39:58.024 011 15640.26 568.86 57177.18 88888.00 2002-01-11 20:39:59.024 011 15640.78 569.60 57177.42 88888.00 2002-01-11 20:40:00.024 011 15640.78 569.11 57177.42 88888.00 2002-01-11 20:40:01.024 011 15641.17 568.49 57177.30 88888.00 2002-01-11 20:40:02.024 011 15641.69 569.23 57177.05 88888.00 2002-01-11 20:40:03.024 011 15641.56 569.36 57177.05 88888.00 2002-01-11 20:40:04.024 011 15641.17 568.86 57177.42 88888.00 2002-01-11 20:40:05.024 011 15641.82 568.86 57177.79 88888.00 2002-01-11 20:40:06.024 011 15641.43 568.49 57178.16 88888.00 2002-01-11 20:40:07.024 011 15641.56 569.48 57177.54 88888.00 2002-01-11 20:40:08.024 011 15641.17 568.61 57177.54 88888.00 2002-01-11 20:40:09.024 011 15641.30 568.86 57177.42 88888.00 2002-01-11 20:40:10.024 011 15641.56 568.98 57176.93 88888.00 2002-01-11 20:40:11.024 011 15641.30 568.86 57177.42 88888.00 2002-01-11 20:40:12.024 011 15640.91 568.61 57177.30 88888.00 2002-01-11 20:40:13.024 011 15641.82 568.12 57177.42 88888.00 2002-01-11 20:40:14.024 011 15641.69 568.37 57176.69 88888.00 2002-01-11 20:40:15.024 011 15640.78 568.49 57177.42 88888.00 2002-01-11 20:40:16.024 011 15640.65 569.48 57177.79 88888.00 2002-01-11 20:40:17.024 011 15641.82 568.61 57177.79 88888.00 2002-01-11 20:40:18.024 011 15641.43 568.61 57177.30 88888.00 2002-01-11 20:40:19.024 011 15641.43 568.98 57177.66 88888.00 2002-01-11 20:40:20.024 011 15641.30 568.86 57176.81 88888.00 2002-01-11 20:40:21.024 011 15642.47 568.49 57177.05 88888.00 2002-01-11 20:40:22.024 011 15641.56 568.74 57177.18 88888.00 2002-01-11 20:40:23.024 011 15641.43 568.24 57176.32 88888.00 2002-01-11 20:40:24.024 011 15642.21 568.37 57177.54 88888.00 2002-01-11 20:40:25.024 011 15641.95 568.74 57177.30 88888.00 2002-01-11 20:40:26.024 011 15642.08 568.49 57177.54 88888.00 2002-01-11 20:40:27.024 011 15642.47 568.24 57177.54 88888.00 2002-01-11 20:40:28.024 011 15642.47 567.99 57177.79 88888.00 2002-01-11 20:40:29.024 011 15642.86 568.37 57177.54 88888.00 2002-01-11 20:40:30.024 011 15642.99 568.12 57178.03 88888.00 2002-01-11 20:40:31.024 011 15643.38 568.12 57177.79 88888.00 2002-01-11 20:40:32.024 011 15643.51 567.75 57177.91 88888.00 2002-01-11 20:40:33.024 011 15643.64 567.99 57178.03 88888.00 2002-01-11 20:40:34.024 011 15643.51 567.62 57177.79 88888.00 2002-01-11 20:40:35.024 011 15643.90 568.24 57178.03 88888.00 2002-01-11 20:40:36.024 011 15643.90 567.87 57178.16 88888.00 2002-01-11 20:40:37.024 011 15644.03 567.75 57177.91 88888.00 2002-01-11 20:40:38.024 011 15643.90 567.99 57178.03 88888.00 2002-01-11 20:40:39.024 011 15643.90 567.62 57178.28 88888.00 2002-01-11 20:40:40.024 011 15644.68 567.62 57178.52 88888.00 2002-01-11 20:40:41.024 011 15643.64 567.87 57177.91 88888.00 2002-01-11 20:40:42.024 011 15644.16 567.50 57178.03 88888.00 2002-01-11 20:40:43.024 011 15644.29 567.50 57178.28 88888.00 2002-01-11 20:40:44.024 011 15644.55 568.24 57178.52 88888.00 2002-01-11 20:40:45.024 011 15644.81 567.62 57178.28 88888.00 2002-01-11 20:40:46.024 011 15644.03 567.87 57178.03 88888.00 2002-01-11 20:40:47.024 011 15644.68 567.62 57178.77 88888.00 2002-01-11 20:40:48.024 011 15645.07 567.75 57178.40 88888.00 2002-01-11 20:40:49.024 011 15645.07 566.76 57178.40 88888.00 2002-01-11 20:40:50.024 011 15645.20 567.25 57177.91 88888.00 2002-01-11 20:40:51.024 011 15645.33 567.50 57179.01 88888.00 2002-01-11 20:40:52.024 011 15645.59 567.13 57178.28 88888.00 2002-01-11 20:40:53.024 011 15646.37 566.76 57179.75 88888.00 2002-01-11 20:40:54.024 011 15646.11 567.37 57179.38 88888.00 2002-01-11 20:40:55.024 011 15646.88 566.88 57178.89 88888.00 2002-01-11 20:40:56.024 011 15646.50 566.51 57178.64 88888.00 2002-01-11 20:40:57.024 011 15646.50 567.00 57179.50 88888.00 2002-01-11 20:40:58.024 011 15647.01 566.88 57178.77 88888.00 2002-01-11 20:40:59.024 011 15648.05 566.88 57179.01 88888.00 2002-01-11 20:41:00.024 011 15648.31 566.63 57179.38 88888.00 2002-01-11 20:41:01.024 011 15647.67 566.26 57179.38 88888.00 2002-01-11 20:41:02.024 011 15648.70 566.26 57179.87 88888.00 2002-01-11 20:41:03.024 011 15648.44 566.26 57179.01 88888.00 2002-01-11 20:41:04.024 011 15649.09 566.01 57180.48 88888.00 2002-01-11 20:41:05.024 011 15649.35 566.63 57179.62 88888.00 2002-01-11 20:41:06.024 011 15648.57 566.63 57179.38 88888.00 2002-01-11 20:41:07.024 011 15649.74 566.51 57180.11 88888.00 2002-01-11 20:41:08.024 011 15649.48 566.76 57180.11 88888.00 2002-01-11 20:41:09.024 011 15649.61 566.88 57180.84 88888.00 2002-01-11 20:41:10.024 011 15649.74 566.14 57180.23 88888.00 2002-01-11 20:41:11.024 011 15650.39 566.51 57180.11 88888.00 2002-01-11 20:41:12.024 011 15650.39 566.63 57180.72 88888.00 2002-01-11 20:41:13.024 011 15650.00 566.63 57180.11 88888.00 2002-01-11 20:41:14.024 011 15650.39 566.76 57180.48 88888.00 2002-01-11 20:41:15.024 011 15650.78 565.89 57180.72 88888.00 2002-01-11 20:41:16.024 011 15651.04 567.25 57180.36 88888.00 2002-01-11 20:41:17.024 011 15651.43 567.37 57181.46 88888.00 2002-01-11 20:41:18.024 011 15651.43 567.00 57181.09 88888.00 2002-01-11 20:41:19.024 011 15651.04 567.37 57181.21 88888.00 2002-01-11 20:41:20.024 011 15651.43 567.13 57181.46 88888.00 2002-01-11 20:41:21.024 011 15651.56 566.88 57181.70 88888.00 2002-01-11 20:41:22.024 011 15651.95 567.13 57180.60 88888.00 2002-01-11 20:41:23.024 011 15652.21 567.62 57181.70 88888.00 2002-01-11 20:41:24.024 011 15652.08 567.37 57182.07 88888.00 2002-01-11 20:41:25.024 011 15652.60 567.62 57181.95 88888.00 2002-01-11 20:41:26.024 011 15652.21 567.75 57182.19 88888.00 2002-01-11 20:41:27.024 011 15652.73 567.13 57182.43 88888.00 2002-01-11 20:41:28.024 011 15653.25 567.75 57182.68 88888.00 2002-01-11 20:41:29.024 011 15653.38 567.50 57182.55 88888.00 2002-01-11 20:41:30.024 011 15653.12 567.75 57182.55 88888.00 2002-01-11 20:41:31.024 011 15653.38 567.37 57183.05 88888.00 2002-01-11 20:41:32.024 011 15653.12 567.62 57182.80 88888.00 2002-01-11 20:41:33.024 011 15653.51 567.87 57182.55 88888.00 2002-01-11 20:41:34.024 011 15654.29 567.50 57182.55 88888.00 2002-01-11 20:41:35.024 011 15653.51 568.24 57182.92 88888.00 2002-01-11 20:41:36.024 011 15654.42 567.99 57183.29 88888.00 2002-01-11 20:41:37.024 011 15654.68 567.99 57182.80 88888.00 2002-01-11 20:41:38.024 011 15653.90 567.99 57183.54 88888.00 2002-01-11 20:41:39.024 011 15654.03 567.50 57183.66 88888.00 2002-01-11 20:41:40.024 011 15653.77 568.37 57183.29 88888.00 2002-01-11 20:41:41.024 011 15654.55 567.50 57184.14 88888.00 2002-01-11 20:41:42.024 011 15654.81 568.24 57183.90 88888.00 2002-01-11 20:41:43.024 011 15653.77 568.37 57184.02 88888.00 2002-01-11 20:41:44.024 011 15654.42 567.87 57183.66 88888.00 2002-01-11 20:41:45.024 011 15654.03 568.24 57183.78 88888.00 2002-01-11 20:41:46.024 011 15654.55 567.99 57184.14 88888.00 2002-01-11 20:41:47.024 011 15654.42 568.12 57184.27 88888.00 2002-01-11 20:41:48.024 011 15654.68 568.37 57184.39 88888.00 2002-01-11 20:41:49.024 011 15654.16 567.99 57184.76 88888.00 2002-01-11 20:41:50.024 011 15654.81 567.87 57184.02 88888.00 2002-01-11 20:41:51.024 011 15654.42 568.12 57184.27 88888.00 2002-01-11 20:41:52.024 011 15654.55 568.49 57184.76 88888.00 2002-01-11 20:41:53.024 011 15655.20 568.12 57184.76 88888.00 2002-01-11 20:41:54.024 011 15655.46 568.49 57185.49 88888.00 2002-01-11 20:41:55.024 011 15654.94 567.99 57185.00 88888.00 2002-01-11 20:41:56.024 011 15655.98 567.13 57184.76 88888.00 2002-01-11 20:41:57.024 011 15655.85 567.25 57185.00 88888.00 2002-01-11 20:41:58.024 011 15655.33 567.62 57185.25 88888.00 2002-01-11 20:41:59.024 011 15655.98 567.00 57185.00 88888.00 2002-01-11 20:42:00.024 011 15656.11 567.62 57185.12 88888.00 2002-01-11 20:42:01.024 011 15655.72 567.13 57185.37 88888.00 2002-01-11 20:42:02.024 011 15655.98 567.50 57185.25 88888.00 2002-01-11 20:42:03.024 011 15655.72 567.13 57185.49 88888.00 2002-01-11 20:42:04.024 011 15655.59 567.00 57185.86 88888.00 2002-01-11 20:42:05.024 011 15655.33 567.00 57185.00 88888.00 2002-01-11 20:42:06.024 011 15655.59 567.13 57186.10 88888.00 2002-01-11 20:42:07.024 011 15656.24 567.37 57185.86 88888.00 2002-01-11 20:42:08.024 011 15655.98 567.25 57185.49 88888.00 2002-01-11 20:42:09.024 011 15655.59 567.37 57185.61 88888.00 2002-01-11 20:42:10.024 011 15655.59 566.76 57185.98 88888.00 2002-01-11 20:42:11.024 011 15655.07 566.76 57186.47 88888.00 2002-01-11 20:42:12.024 011 15655.33 566.63 57186.35 88888.00 2002-01-11 20:42:13.024 011 15655.33 567.00 57185.98 88888.00 2002-01-11 20:42:14.024 011 15655.20 566.76 57186.71 88888.00 2002-01-11 20:42:15.024 011 15654.94 565.89 57185.98 88888.00 2002-01-11 20:42:16.024 011 15655.59 565.89 57186.71 88888.00 2002-01-11 20:42:17.024 011 15655.07 566.51 57186.59 88888.00 2002-01-11 20:42:18.024 011 15655.33 566.14 57186.22 88888.00 2002-01-11 20:42:19.024 011 15655.20 566.26 57186.35 88888.00 2002-01-11 20:42:20.024 011 15655.33 566.63 57185.98 88888.00 2002-01-11 20:42:21.024 011 15654.94 566.38 57185.61 88888.00 2002-01-11 20:42:22.024 011 15655.33 567.13 57186.59 88888.00 2002-01-11 20:42:23.024 011 15654.94 567.13 57186.71 88888.00 2002-01-11 20:42:24.024 011 15654.94 566.76 57186.10 88888.00 2002-01-11 20:42:25.024 011 15654.94 566.63 57186.96 88888.00 2002-01-11 20:42:26.024 011 15655.33 566.88 57186.84 88888.00 2002-01-11 20:42:27.024 011 15655.46 566.88 57187.20 88888.00 2002-01-11 20:42:28.024 011 15655.46 567.00 57186.59 88888.00 2002-01-11 20:42:29.024 011 15655.20 567.50 57186.47 88888.00 2002-01-11 20:42:30.024 011 15655.20 567.75 57187.45 88888.00 2002-01-11 20:42:31.024 011 15655.07 567.87 57185.98 88888.00 2002-01-11 20:42:32.024 011 15655.07 567.75 57187.45 88888.00 2002-01-11 20:42:33.024 011 15655.20 567.50 57187.32 88888.00 2002-01-11 20:42:34.024 011 15655.59 567.87 57186.84 88888.00 2002-01-11 20:42:35.024 011 15655.07 567.62 57186.84 88888.00 2002-01-11 20:42:36.024 011 15654.81 567.37 57187.20 88888.00 2002-01-11 20:42:37.024 011 15655.59 566.88 57186.84 88888.00 2002-01-11 20:42:38.024 011 15654.94 566.88 57187.08 88888.00 2002-01-11 20:42:39.024 011 15655.46 566.76 57187.08 88888.00 2002-01-11 20:42:40.024 011 15655.59 566.76 57187.20 88888.00 2002-01-11 20:42:41.024 011 15655.07 566.63 57187.08 88888.00 2002-01-11 20:42:42.024 011 15655.59 566.63 57186.96 88888.00 2002-01-11 20:42:43.024 011 15656.11 566.01 57186.59 88888.00 2002-01-11 20:42:44.024 011 15655.46 566.88 57187.69 88888.00 2002-01-11 20:42:45.024 011 15655.33 566.88 57187.20 88888.00 2002-01-11 20:42:46.024 011 15656.24 566.63 57187.57 88888.00 2002-01-11 20:42:47.024 011 15656.11 566.38 57187.20 88888.00 2002-01-11 20:42:48.024 011 15655.72 566.38 57187.32 88888.00 2002-01-11 20:42:49.024 011 15656.24 567.00 57187.20 88888.00 2002-01-11 20:42:50.024 011 15654.55 567.00 57187.81 88888.00 2002-01-11 20:42:51.024 011 15655.59 566.51 57187.57 88888.00 2002-01-11 20:42:52.024 011 15655.20 566.38 57186.71 88888.00 2002-01-11 20:42:53.024 011 15656.24 566.38 57187.81 88888.00 2002-01-11 20:42:54.024 011 15655.46 566.51 57186.96 88888.00 2002-01-11 20:42:55.024 011 15655.72 566.38 57186.84 88888.00 2002-01-11 20:42:56.024 011 15656.37 566.14 57187.08 88888.00 2002-01-11 20:42:57.024 011 15656.24 565.76 57188.06 88888.00 2002-01-11 20:42:58.024 011 15656.11 566.14 57187.45 88888.00 2002-01-11 20:42:59.024 011 15656.24 566.38 57186.71 88888.00 2002-01-11 20:43:00.024 011 15656.50 566.26 57188.06 88888.00 2002-01-11 20:43:01.024 011 15657.02 566.01 57187.69 88888.00 2002-01-11 20:43:02.024 011 15656.89 565.64 57187.32 88888.00 2002-01-11 20:43:03.024 011 15656.89 566.01 57188.06 88888.00 2002-01-11 20:43:04.024 011 15657.02 566.01 57187.94 88888.00 2002-01-11 20:43:05.024 011 15656.89 566.01 57187.81 88888.00 2002-01-11 20:43:06.024 011 15656.89 566.14 57188.30 88888.00 2002-01-11 20:43:07.024 011 15657.93 565.76 57188.18 88888.00 2002-01-11 20:43:08.024 011 15657.15 566.01 57188.55 88888.00 2002-01-11 20:43:09.024 011 15657.80 566.88 57188.30 88888.00 2002-01-11 20:43:10.024 011 15658.32 566.26 57187.94 88888.00 2002-01-11 20:43:11.024 011 15658.97 565.89 57188.55 88888.00 2002-01-11 20:43:12.024 011 15658.71 565.89 57188.30 88888.00 2002-01-11 20:43:13.024 011 15659.23 566.01 57188.18 88888.00 2002-01-11 20:43:14.024 011 15658.84 566.14 57188.18 88888.00 2002-01-11 20:43:15.024 011 15660.14 566.26 57188.43 88888.00 2002-01-11 20:43:16.024 011 15659.10 565.27 57188.55 88888.00 2002-01-11 20:43:17.024 011 15660.01 565.76 57188.67 88888.00 2002-01-11 20:43:18.024 011 15660.14 566.14 57189.16 88888.00 2002-01-11 20:43:19.024 011 15659.75 566.26 57189.04 88888.00 2002-01-11 20:43:20.024 011 15660.53 566.38 57189.53 88888.00 2002-01-11 20:43:21.024 011 15660.40 566.38 57189.16 88888.00 2002-01-11 20:43:22.024 011 15659.88 566.63 57189.16 88888.00 2002-01-11 20:43:23.024 011 15660.66 566.76 57189.40 88888.00 2002-01-11 20:43:24.024 011 15660.66 566.63 57190.50 88888.00 2002-01-11 20:43:25.024 011 15661.44 566.26 57189.77 88888.00 2002-01-11 20:43:26.024 011 15660.40 565.76 57189.89 88888.00 2002-01-11 20:43:27.024 011 15660.53 565.76 57190.26 88888.00 2002-01-11 20:43:28.024 011 15660.40 566.51 57190.50 88888.00 2002-01-11 20:43:29.024 011 15660.27 566.14 57190.75 88888.00 2002-01-11 20:43:30.024 011 15660.40 565.89 57190.87 88888.00 2002-01-11 20:43:31.024 011 15660.79 566.76 57190.02 88888.00 2002-01-11 20:43:32.024 011 15661.57 566.01 57189.89 88888.00 2002-01-11 20:43:33.024 011 15660.27 566.01 57190.50 88888.00 2002-01-11 20:43:34.024 011 15661.83 566.38 57190.38 88888.00 2002-01-11 20:43:35.024 011 15660.40 566.14 57190.75 88888.00 2002-01-11 20:43:36.024 011 15661.05 565.89 57190.99 88888.00 2002-01-11 20:43:37.024 011 15660.92 566.14 57191.24 88888.00 2002-01-11 20:43:38.024 011 15661.05 565.89 57191.11 88888.00 2002-01-11 20:43:39.024 011 15660.01 567.00 57190.87 88888.00 2002-01-11 20:43:40.024 011 15661.31 565.76 57190.99 88888.00 2002-01-11 20:43:41.024 011 15660.27 566.38 57191.11 88888.00 2002-01-11 20:43:42.024 011 15660.92 566.01 57191.36 88888.00 2002-01-11 20:43:43.024 011 15660.66 566.01 57190.50 88888.00 2002-01-11 20:43:44.024 011 15660.92 566.14 57191.24 88888.00 2002-01-11 20:43:45.024 011 15660.66 566.26 57191.36 88888.00 2002-01-11 20:43:46.024 011 15661.18 565.14 57191.36 88888.00 2002-01-11 20:43:47.024 011 15660.27 566.01 57190.99 88888.00 2002-01-11 20:43:48.024 011 15659.88 565.02 57190.99 88888.00 2002-01-11 20:43:49.024 011 15660.14 565.14 57191.36 88888.00 2002-01-11 20:43:50.024 011 15660.27 564.77 57191.85 88888.00 2002-01-11 20:43:51.024 011 15660.14 565.14 57191.73 88888.00 2002-01-11 20:43:52.024 011 15660.53 566.01 57192.09 88888.00 2002-01-11 20:43:53.024 011 15659.62 565.39 57191.48 88888.00 2002-01-11 20:43:54.024 011 15659.75 565.64 57191.36 88888.00 2002-01-11 20:43:55.024 011 15660.14 565.02 57191.85 88888.00 2002-01-11 20:43:56.024 011 15659.62 565.27 57192.21 88888.00 2002-01-11 20:43:57.024 011 15659.62 565.89 57191.85 88888.00 2002-01-11 20:43:58.024 011 15660.27 565.27 57191.48 88888.00 2002-01-11 20:43:59.024 011 15660.14 565.76 57191.48 88888.00 2002-01-11 20:44:00.024 011 15660.01 566.14 57191.85 88888.00 2002-01-11 20:44:01.024 011 15660.79 566.51 57191.36 88888.00 2002-01-11 20:44:02.024 011 15660.14 566.01 57192.34 88888.00 2002-01-11 20:44:03.024 011 15659.75 565.76 57191.73 88888.00 2002-01-11 20:44:04.024 011 15660.40 566.51 57192.21 88888.00 2002-01-11 20:44:05.024 011 15660.79 565.52 57192.46 88888.00 2002-01-11 20:44:06.024 011 15660.14 565.39 57192.21 88888.00 2002-01-11 20:44:07.024 011 15660.01 565.76 57192.46 88888.00 2002-01-11 20:44:08.024 011 15659.88 566.38 57192.46 88888.00 2002-01-11 20:44:09.024 011 15659.88 566.88 57191.97 88888.00 2002-01-11 20:44:10.024 011 15659.88 567.00 57191.85 88888.00 2002-01-11 20:44:11.024 011 15660.79 567.25 57192.09 88888.00 2002-01-11 20:44:12.024 011 15660.53 567.62 57191.85 88888.00 2002-01-11 20:44:13.024 011 15660.14 567.75 57192.34 88888.00 2002-01-11 20:44:14.024 011 15660.14 567.62 57192.09 88888.00 2002-01-11 20:44:15.024 011 15660.14 567.00 57192.21 88888.00 2002-01-11 20:44:16.024 011 15659.75 567.75 57192.58 88888.00 2002-01-11 20:44:17.024 011 15660.01 567.13 57192.09 88888.00 2002-01-11 20:44:18.024 011 15660.01 567.87 57192.58 88888.00 2002-01-11 20:44:19.024 011 15659.36 567.75 57193.32 88888.00 2002-01-11 20:44:20.024 011 15659.75 568.49 57192.34 88888.00 2002-01-11 20:44:21.024 011 15659.75 568.37 57192.34 88888.00 2002-01-11 20:44:22.024 011 15659.62 568.12 57192.21 88888.00 2002-01-11 20:44:23.024 011 15659.75 569.48 57192.58 88888.00 2002-01-11 20:44:24.024 011 15659.49 568.86 57191.97 88888.00 2002-01-11 20:44:25.024 011 15659.49 568.74 57192.34 88888.00 2002-01-11 20:44:26.024 011 15659.23 569.11 57192.70 88888.00 2002-01-11 20:44:27.024 011 15659.10 568.49 57192.46 88888.00 2002-01-11 20:44:28.024 011 15658.84 568.86 57192.34 88888.00 2002-01-11 20:44:29.024 011 15659.10 568.86 57192.21 88888.00 2002-01-11 20:44:30.024 011 15658.32 568.24 57191.97 88888.00 2002-01-11 20:44:31.024 011 15658.45 569.11 57191.73 88888.00 2002-01-11 20:44:32.024 011 15658.06 568.49 57191.73 88888.00 2002-01-11 20:44:33.024 011 15658.58 568.74 57192.21 88888.00 2002-01-11 20:44:34.024 011 15658.19 568.49 57191.85 88888.00 2002-01-11 20:44:35.024 011 15658.32 568.98 57191.73 88888.00 2002-01-11 20:44:36.024 011 15657.54 568.74 57192.09 88888.00 2002-01-11 20:44:37.024 011 15658.32 569.60 57191.48 88888.00 2002-01-11 20:44:38.024 011 15657.67 568.37 57191.48 88888.00 2002-01-11 20:44:39.024 011 15657.15 568.86 57191.61 88888.00 2002-01-11 20:44:40.024 011 15657.15 569.11 57191.61 88888.00 2002-01-11 20:44:41.024 011 15658.32 569.60 57190.87 88888.00 2002-01-11 20:44:42.024 011 15657.41 569.11 57191.24 88888.00 2002-01-11 20:44:43.024 011 15657.54 568.98 57191.85 88888.00 2002-01-11 20:44:44.024 011 15656.76 569.23 57190.99 88888.00 2002-01-11 20:44:45.024 011 15656.63 568.74 57191.24 88888.00 2002-01-11 20:44:46.024 011 15655.98 569.73 57190.50 88888.00 2002-01-11 20:44:47.024 011 15657.02 570.10 57190.99 88888.00 2002-01-11 20:44:48.024 011 15656.89 569.60 57190.87 88888.00 2002-01-11 20:44:49.024 011 15656.89 569.36 57190.26 88888.00 2002-01-11 20:44:50.024 011 15656.50 569.11 57190.14 88888.00 2002-01-11 20:44:51.024 011 15656.24 569.60 57190.14 88888.00 2002-01-11 20:44:52.024 011 15656.50 569.36 57189.28 88888.00 2002-01-11 20:44:53.024 011 15655.72 569.98 57189.77 88888.00 2002-01-11 20:44:54.024 011 15656.89 570.10 57189.77 88888.00 2002-01-11 20:44:55.024 011 15655.98 569.60 57189.65 88888.00 2002-01-11 20:44:56.024 011 15656.37 570.22 57189.53 88888.00 2002-01-11 20:44:57.024 011 15656.11 570.22 57188.91 88888.00 2002-01-11 20:44:58.024 011 15656.63 569.60 57189.40 88888.00 2002-01-11 20:44:59.024 011 15655.98 570.35 57188.43 88888.00 2002-01-11 20:45:00.024 011 15656.76 569.60 57188.18 88888.00 2002-01-11 20:45:01.024 011 15656.89 570.22 57187.94 88888.00 2002-01-11 20:45:02.024 011 15656.89 569.11 57188.55 88888.00 2002-01-11 20:45:03.024 011 15657.15 569.48 57188.55 88888.00 2002-01-11 20:45:04.024 011 15657.02 569.73 57189.16 88888.00 2002-01-11 20:45:05.024 011 15657.67 568.86 57187.94 88888.00 2002-01-11 20:45:06.024 011 15657.02 569.11 57187.94 88888.00 2002-01-11 20:45:07.024 011 15657.80 568.49 57188.67 88888.00 2002-01-11 20:45:08.024 011 15656.76 568.24 57188.55 88888.00 2002-01-11 20:45:09.024 011 15657.15 568.12 57187.94 88888.00 2002-01-11 20:45:10.024 011 15657.54 568.24 57187.94 88888.00 2002-01-11 20:45:11.024 011 15657.15 568.24 57188.18 88888.00 2002-01-11 20:45:12.024 011 15657.02 567.62 57188.06 88888.00 2002-01-11 20:45:13.024 011 15657.28 567.25 57187.08 88888.00 2002-01-11 20:45:14.024 011 15657.02 567.75 57187.57 88888.00 2002-01-11 20:45:15.024 011 15656.63 566.76 57188.67 88888.00 2002-01-11 20:45:16.024 011 15656.89 567.00 57187.81 88888.00 2002-01-11 20:45:17.024 011 15657.02 567.25 57188.06 88888.00 2002-01-11 20:45:18.024 011 15656.24 566.76 57187.45 88888.00 2002-01-11 20:45:19.024 011 15656.24 566.51 57187.08 88888.00 2002-01-11 20:45:20.024 011 15655.85 566.14 57187.32 88888.00 2002-01-11 20:45:21.024 011 15655.98 565.76 57187.20 88888.00 2002-01-11 20:45:22.024 011 15656.37 566.26 57187.08 88888.00 2002-01-11 20:45:23.024 011 15655.72 566.14 57186.84 88888.00 2002-01-11 20:45:24.024 011 15656.24 566.26 57187.57 88888.00 2002-01-11 20:45:25.024 011 15656.24 565.64 57187.45 88888.00 2002-01-11 20:45:26.024 011 15656.63 566.14 57186.84 88888.00 2002-01-11 20:45:27.024 011 15656.50 566.63 57186.59 88888.00 2002-01-11 20:45:28.024 011 15656.37 566.14 57187.20 88888.00 2002-01-11 20:45:29.024 011 15656.76 566.51 57186.10 88888.00 2002-01-11 20:45:30.024 011 15656.76 567.75 57186.84 88888.00 2002-01-11 20:45:31.024 011 15656.89 567.25 57185.98 88888.00 2002-01-11 20:45:32.024 011 15657.41 567.87 57186.47 88888.00 2002-01-11 20:45:33.024 011 15657.41 567.87 57186.47 88888.00 2002-01-11 20:45:34.024 011 15657.28 567.37 57186.10 88888.00 2002-01-11 20:45:35.024 011 15657.02 567.75 57186.47 88888.00 2002-01-11 20:45:36.024 011 15656.76 567.13 57186.47 88888.00 2002-01-11 20:45:37.024 011 15657.41 567.75 57186.35 88888.00 2002-01-11 20:45:38.024 011 15656.63 567.99 57186.47 88888.00 2002-01-11 20:45:39.024 011 15657.15 567.62 57185.86 88888.00 2002-01-11 20:45:40.024 011 15657.28 567.25 57185.86 88888.00 2002-01-11 20:45:41.024 011 15657.54 567.25 57186.10 88888.00 2002-01-11 20:45:42.024 011 15657.41 568.12 57185.49 88888.00 2002-01-11 20:45:43.024 011 15656.76 567.13 57185.98 88888.00 2002-01-11 20:45:44.024 011 15657.54 566.76 57185.98 88888.00 2002-01-11 20:45:45.024 011 15657.67 567.00 57185.86 88888.00 2002-01-11 20:45:46.024 011 15657.28 566.63 57185.73 88888.00 2002-01-11 20:45:47.024 011 15657.80 566.76 57186.10 88888.00 2002-01-11 20:45:48.024 011 15657.41 566.26 57185.25 88888.00 2002-01-11 20:45:49.024 011 15657.28 566.88 57185.73 88888.00 2002-01-11 20:45:50.024 011 15657.15 566.51 57185.61 88888.00 2002-01-11 20:45:51.024 011 15656.63 566.01 57185.98 88888.00 2002-01-11 20:45:52.024 011 15656.50 566.14 57185.98 88888.00 2002-01-11 20:45:53.024 011 15657.67 566.14 57185.37 88888.00 2002-01-11 20:45:54.024 011 15656.63 566.51 57184.88 88888.00 2002-01-11 20:45:55.024 011 15656.89 566.63 57185.37 88888.00 2002-01-11 20:45:56.024 011 15656.24 566.88 57185.61 88888.00 2002-01-11 20:45:57.024 011 15655.72 567.00 57185.12 88888.00 2002-01-11 20:45:58.024 011 15655.85 567.37 57184.64 88888.00 2002-01-11 20:45:59.024 011 15655.72 567.99 57185.12 88888.00 2002-01-11 20:46:00.024 011 15655.72 567.87 57185.25 88888.00 2002-01-11 20:46:01.024 011 15655.33 568.86 57184.27 88888.00 2002-01-11 20:46:02.024 011 15655.72 569.11 57184.76 88888.00 2002-01-11 20:46:03.024 011 15655.72 568.86 57184.76 88888.00 2002-01-11 20:46:04.024 011 15656.50 568.86 57184.64 88888.00 2002-01-11 20:46:05.024 011 15656.11 569.85 57184.88 88888.00 2002-01-11 20:46:06.024 011 15656.50 568.98 57184.51 88888.00 2002-01-11 20:46:07.024 011 15656.24 568.61 57183.78 88888.00 2002-01-11 20:46:08.024 011 15656.63 569.23 57184.27 88888.00 2002-01-11 20:46:09.024 011 15657.02 569.85 57184.39 88888.00 2002-01-11 20:46:10.024 011 15657.41 569.73 57184.88 88888.00 2002-01-11 20:46:11.024 011 15657.67 569.23 57184.64 88888.00 2002-01-11 20:46:12.024 011 15658.32 569.11 57184.51 88888.00 2002-01-11 20:46:13.024 011 15659.23 568.12 57185.12 88888.00 2002-01-11 20:46:14.024 011 15659.49 567.50 57184.27 88888.00 2002-01-11 20:46:15.024 011 15658.97 567.62 57184.64 88888.00 2002-01-11 20:46:16.024 011 15658.84 567.37 57184.51 88888.00 2002-01-11 20:46:17.024 011 15659.75 567.75 57184.51 88888.00 2002-01-11 20:46:18.024 011 15660.01 567.37 57184.88 88888.00 2002-01-11 20:46:19.024 011 15660.01 566.76 57184.88 88888.00 2002-01-11 20:46:20.024 011 15659.23 567.00 57185.25 88888.00 2002-01-11 20:46:21.024 011 15660.14 566.38 57185.00 88888.00 2002-01-11 20:46:22.024 011 15660.01 566.01 57185.25 88888.00 2002-01-11 20:46:23.024 011 15660.14 565.64 57184.64 88888.00 2002-01-11 20:46:24.024 011 15661.57 565.02 57185.37 88888.00 2002-01-11 20:46:25.024 011 15661.96 564.90 57185.37 88888.00 2002-01-11 20:46:26.024 011 15662.87 565.02 57185.25 88888.00 2002-01-11 20:46:27.024 011 15662.61 564.53 57184.64 88888.00 2002-01-11 20:46:28.024 011 15663.00 565.39 57185.73 88888.00 2002-01-11 20:46:29.024 011 15663.13 565.02 57185.73 88888.00 2002-01-11 20:46:30.024 011 15662.61 565.64 57185.49 88888.00 2002-01-11 20:46:31.024 011 15662.09 565.39 57185.86 88888.00 2002-01-11 20:46:32.024 011 15661.70 565.89 57186.35 88888.00 2002-01-11 20:46:33.024 011 15661.70 565.14 57185.98 88888.00 2002-01-11 20:46:34.024 011 15660.14 564.90 57186.22 88888.00 2002-01-11 20:46:35.024 011 15660.79 565.39 57185.98 88888.00 2002-01-11 20:46:36.024 011 15659.75 565.39 57186.10 88888.00 2002-01-11 20:46:37.024 011 15659.49 564.15 57185.98 88888.00 2002-01-11 20:46:38.024 011 15660.40 565.02 57186.10 88888.00 2002-01-11 20:46:39.024 011 15660.40 564.65 57186.10 88888.00 2002-01-11 20:46:40.024 011 15661.05 565.39 57185.49 88888.00 2002-01-11 20:46:41.024 011 15660.66 565.02 57186.10 88888.00 2002-01-11 20:46:42.024 011 15661.31 565.76 57185.86 88888.00 2002-01-11 20:46:43.024 011 15661.05 565.52 57185.98 88888.00 2002-01-11 20:46:44.024 011 15660.01 566.14 57185.49 88888.00 2002-01-11 20:46:45.024 011 15660.40 565.64 57185.86 88888.00 2002-01-11 20:46:46.024 011 15659.88 566.01 57186.22 88888.00 2002-01-11 20:46:47.024 011 15659.62 566.38 57185.73 88888.00 2002-01-11 20:46:48.024 011 15659.49 566.26 57185.86 88888.00 2002-01-11 20:46:49.024 011 15660.01 565.89 57185.98 88888.00 2002-01-11 20:46:50.024 011 15659.75 566.38 57186.35 88888.00 2002-01-11 20:46:51.024 011 15659.62 566.01 57186.22 88888.00 2002-01-11 20:46:52.024 011 15659.49 565.76 57186.47 88888.00 2002-01-11 20:46:53.024 011 15659.36 566.01 57186.59 88888.00 2002-01-11 20:46:54.024 011 15659.49 567.13 57185.86 88888.00 2002-01-11 20:46:55.024 011 15660.27 567.37 57186.59 88888.00 2002-01-11 20:46:56.024 011 15660.40 567.00 57186.59 88888.00 2002-01-11 20:46:57.024 011 15660.27 566.88 57186.71 88888.00 2002-01-11 20:46:58.024 011 15660.66 567.75 57186.22 88888.00 2002-01-11 20:46:59.024 011 15660.79 567.62 57186.35 88888.00 2002-01-11 20:47:00.024 011 15659.36 568.24 57186.59 88888.00 2002-01-11 20:47:01.024 011 15660.53 567.99 57187.08 88888.00 2002-01-11 20:47:02.024 011 15661.05 567.75 57186.96 88888.00 2002-01-11 20:47:03.024 011 15660.27 568.24 57186.71 88888.00 2002-01-11 20:47:04.024 011 15661.18 568.86 57187.20 88888.00 2002-01-11 20:47:05.024 011 15661.57 568.24 57186.96 88888.00 2002-01-11 20:47:06.024 011 15661.05 567.87 57187.08 88888.00 2002-01-11 20:47:07.024 011 15661.05 567.50 57187.32 88888.00 2002-01-11 20:47:08.024 011 15661.70 567.00 57187.69 88888.00 2002-01-11 20:47:09.024 011 15661.96 566.51 57187.45 88888.00 2002-01-11 20:47:10.024 011 15661.31 566.26 57187.08 88888.00 2002-01-11 20:47:11.024 011 15661.44 566.38 57187.20 88888.00 2002-01-11 20:47:12.024 011 15661.83 565.64 57187.81 88888.00 2002-01-11 20:47:13.024 011 15661.70 565.89 57187.94 88888.00 2002-01-11 20:47:14.024 011 15661.44 565.14 57188.30 88888.00 2002-01-11 20:47:15.024 011 15661.57 564.90 57187.94 88888.00 2002-01-11 20:47:16.024 011 15662.35 564.77 57187.45 88888.00 2002-01-11 20:47:17.024 011 15661.96 565.02 57187.57 88888.00 2002-01-11 20:47:18.024 011 15661.96 565.14 57188.18 88888.00 2002-01-11 20:47:19.024 011 15662.48 564.90 57188.18 88888.00 2002-01-11 20:47:20.024 011 15662.48 565.64 57187.57 88888.00 2002-01-11 20:47:21.024 011 15662.35 565.52 57187.94 88888.00 2002-01-11 20:47:22.024 011 15661.96 564.77 57187.45 88888.00 2002-01-11 20:47:23.024 011 15662.22 565.27 57188.06 88888.00 2002-01-11 20:47:24.024 011 15661.18 564.65 57187.94 88888.00 2002-01-11 20:47:25.024 011 15662.09 565.52 57187.69 88888.00 2002-01-11 20:47:26.024 011 15661.83 566.38 57187.45 88888.00 2002-01-11 20:47:27.024 011 15661.31 565.64 57187.57 88888.00 2002-01-11 20:47:28.024 011 15662.22 566.14 57187.32 88888.00 2002-01-11 20:47:29.024 011 15661.96 566.38 57188.06 88888.00 2002-01-11 20:47:30.024 011 15661.83 566.38 57187.94 88888.00 2002-01-11 20:47:31.024 011 15662.48 566.63 57188.43 88888.00 2002-01-11 20:47:32.024 011 15661.96 566.51 57187.94 88888.00 2002-01-11 20:47:33.024 011 15662.87 566.51 57188.06 88888.00 2002-01-11 20:47:34.024 011 15662.61 566.51 57188.55 88888.00 2002-01-11 20:47:35.024 011 15662.87 566.88 57188.43 88888.00 2002-01-11 20:47:36.024 011 15662.74 567.13 57187.94 88888.00 2002-01-11 20:47:37.024 011 15662.87 566.76 57188.55 88888.00 2002-01-11 20:47:38.024 011 15662.35 567.13 57188.06 88888.00 2002-01-11 20:47:39.024 011 15663.13 567.25 57188.18 88888.00 2002-01-11 20:47:40.024 011 15663.13 567.13 57188.43 88888.00 2002-01-11 20:47:41.024 011 15662.74 567.75 57187.81 88888.00 2002-01-11 20:47:42.024 011 15663.26 568.24 57188.55 88888.00 2002-01-11 20:47:43.024 011 15662.87 567.99 57189.16 88888.00 2002-01-11 20:47:44.024 011 15663.13 567.13 57188.30 88888.00 2002-01-11 20:47:45.024 011 15663.13 567.99 57188.06 88888.00 2002-01-11 20:47:46.024 011 15662.61 567.75 57189.16 88888.00 2002-01-11 20:47:47.024 011 15663.13 567.75 57188.43 88888.00 2002-01-11 20:47:48.024 011 15663.13 567.75 57188.79 88888.00 2002-01-11 20:47:49.024 011 15663.00 567.25 57187.94 88888.00 2002-01-11 20:47:50.024 011 15662.87 566.88 57188.55 88888.00 2002-01-11 20:47:51.024 011 15663.13 566.76 57188.67 88888.00 2002-01-11 20:47:52.024 011 15662.61 566.63 57188.30 88888.00 2002-01-11 20:47:53.024 011 15663.39 566.51 57188.67 88888.00 2002-01-11 20:47:54.024 011 15663.13 566.38 57189.28 88888.00 2002-01-11 20:47:55.024 011 15663.13 566.38 57188.91 88888.00 2002-01-11 20:47:56.024 011 15662.22 566.63 57188.79 88888.00 2002-01-11 20:47:57.024 011 15661.57 567.00 57188.91 88888.00 2002-01-11 20:47:58.024 011 15662.09 567.00 57189.04 88888.00 2002-01-11 20:47:59.024 011 15661.83 566.76 57188.43 88888.00 2002-01-11 20:48:00.024 011 15661.70 567.00 57188.30 88888.00 2002-01-11 20:48:01.024 011 15661.05 567.00 57188.30 88888.00 2002-01-11 20:48:02.024 011 15661.31 567.25 57189.04 88888.00 2002-01-11 20:48:03.024 011 15660.66 568.24 57188.79 88888.00 2002-01-11 20:48:04.024 011 15660.79 567.50 57188.55 88888.00 2002-01-11 20:48:05.024 011 15660.79 567.75 57187.81 88888.00 2002-01-11 20:48:06.024 011 15660.01 568.86 57187.20 88888.00 2002-01-11 20:48:07.024 011 15660.14 568.74 57188.06 88888.00 2002-01-11 20:48:08.024 011 15659.62 569.60 57188.91 88888.00 2002-01-11 20:48:09.024 011 15660.40 569.85 57188.43 88888.00 2002-01-11 20:48:10.024 011 15659.62 569.36 57188.06 88888.00 2002-01-11 20:48:11.024 011 15659.75 570.10 57187.57 88888.00 2002-01-11 20:48:12.024 011 15660.40 569.48 57188.06 88888.00 2002-01-11 20:48:13.024 011 15660.40 569.60 57187.81 88888.00 2002-01-11 20:48:14.024 011 15660.01 570.22 57187.94 88888.00 2002-01-11 20:48:15.024 011 15661.31 570.35 57187.57 88888.00 2002-01-11 20:48:16.024 011 15661.05 570.22 57188.06 88888.00 2002-01-11 20:48:17.024 011 15661.44 570.97 57187.69 88888.00 2002-01-11 20:48:18.024 011 15661.05 570.59 57188.06 88888.00 2002-01-11 20:48:19.024 011 15661.05 570.10 57188.06 88888.00 2002-01-11 20:48:20.024 011 15661.31 569.98 57187.94 88888.00 2002-01-11 20:48:21.024 011 15661.31 570.97 57187.94 88888.00 2002-01-11 20:48:22.024 011 15661.44 569.73 57187.94 88888.00 2002-01-11 20:48:23.024 011 15660.79 569.73 57187.45 88888.00 2002-01-11 20:48:24.024 011 15660.66 570.10 57187.57 88888.00 2002-01-11 20:48:25.024 011 15660.53 570.22 57188.06 88888.00 2002-01-11 20:48:26.024 011 15660.27 570.22 57187.45 88888.00 2002-01-11 20:48:27.024 011 15660.01 570.35 57188.06 88888.00 2002-01-11 20:48:28.024 011 15659.88 570.84 57187.69 88888.00 2002-01-11 20:48:29.024 011 15659.75 570.72 57186.84 88888.00 2002-01-11 20:48:30.024 011 15659.49 569.98 57187.81 88888.00 2002-01-11 20:48:31.024 011 15659.75 569.85 57187.45 88888.00 2002-01-11 20:48:32.024 011 15659.36 569.48 57188.06 88888.00 2002-01-11 20:48:33.024 011 15658.84 569.98 57187.81 88888.00 2002-01-11 20:48:34.024 011 15659.10 570.47 57187.32 88888.00 2002-01-11 20:48:35.024 011 15658.45 569.98 57187.94 88888.00 2002-01-11 20:48:36.024 011 15658.58 570.47 57187.45 88888.00 2002-01-11 20:48:37.024 011 15658.19 569.73 57188.30 88888.00 2002-01-11 20:48:38.024 011 15657.80 570.97 57188.18 88888.00 2002-01-11 20:48:39.024 011 15657.54 570.97 57186.84 88888.00 2002-01-11 20:48:40.024 011 15657.93 570.97 57187.20 88888.00 2002-01-11 20:48:41.024 011 15657.93 570.84 57187.57 88888.00 2002-01-11 20:48:42.024 011 15657.28 571.09 57187.45 88888.00 2002-01-11 20:48:43.024 011 15658.06 571.09 57186.47 88888.00 2002-01-11 20:48:44.024 011 15658.06 570.97 57187.45 88888.00 2002-01-11 20:48:45.024 011 15657.67 570.97 57187.32 88888.00 2002-01-11 20:48:46.024 011 15657.28 570.72 57187.20 88888.00 2002-01-11 20:48:47.024 011 15657.41 570.84 57186.96 88888.00 2002-01-11 20:48:48.024 011 15656.76 571.34 57186.22 88888.00 2002-01-11 20:48:49.024 011 15657.28 571.83 57186.84 88888.00 2002-01-11 20:48:50.024 011 15657.15 571.09 57186.22 88888.00 2002-01-11 20:48:51.024 011 15656.37 571.59 57186.10 88888.00 2002-01-11 20:48:52.024 011 15655.59 571.21 57186.35 88888.00 2002-01-11 20:48:53.024 011 15656.11 571.71 57186.10 88888.00 2002-01-11 20:48:54.024 011 15655.46 571.59 57185.98 88888.00 2002-01-11 20:48:55.024 011 15655.85 571.46 57185.98 88888.00 2002-01-11 20:48:56.024 011 15655.59 571.59 57185.61 88888.00 2002-01-11 20:48:57.024 011 15655.46 571.46 57186.10 88888.00 2002-01-11 20:48:58.024 011 15655.59 571.96 57185.61 88888.00 2002-01-11 20:48:59.024 011 15655.72 571.46 57185.73 88888.00 2002-01-11 20:49:00.024 011 15655.33 571.34 57185.00 88888.00 2002-01-11 20:49:01.024 011 15656.24 571.46 57185.00 88888.00 2002-01-11 20:49:02.024 011 15656.37 570.72 57185.49 88888.00 2002-01-11 20:49:03.024 011 15656.76 572.20 57184.76 88888.00 2002-01-11 20:49:04.024 011 15656.24 571.96 57184.88 88888.00 2002-01-11 20:49:05.024 011 15655.72 571.71 57184.76 88888.00 2002-01-11 20:49:06.024 011 15656.37 572.82 57184.64 88888.00 2002-01-11 20:49:07.024 011 15656.11 572.08 57184.51 88888.00 2002-01-11 20:49:08.024 011 15655.20 573.07 57184.27 88888.00 2002-01-11 20:49:09.024 011 15655.98 573.57 57184.64 88888.00 2002-01-11 20:49:10.024 011 15655.46 572.82 57184.14 88888.00 2002-01-11 20:49:11.024 011 15655.98 572.33 57184.76 88888.00 2002-01-11 20:49:12.024 011 15656.63 572.58 57184.14 88888.00 2002-01-11 20:49:13.024 011 15656.24 573.20 57183.90 88888.00 2002-01-11 20:49:14.024 011 15656.63 572.33 57183.78 88888.00 2002-01-11 20:49:15.024 011 15656.11 573.69 57184.14 88888.00 2002-01-11 20:49:16.024 011 15656.37 572.58 57184.02 88888.00 2002-01-11 20:49:17.024 011 15657.02 572.20 57183.90 88888.00 2002-01-11 20:49:18.024 011 15656.89 572.08 57184.51 88888.00 2002-01-11 20:49:19.024 011 15656.50 572.20 57183.78 88888.00 2002-01-11 20:49:20.024 011 15656.24 571.96 57184.02 88888.00 2002-01-11 20:49:21.024 011 15656.24 571.71 57183.54 88888.00 2002-01-11 20:49:22.024 011 15656.24 571.46 57183.17 88888.00 2002-01-11 20:49:23.024 011 15656.11 571.59 57184.27 88888.00 2002-01-11 20:49:24.024 011 15656.24 571.46 57183.90 88888.00 2002-01-11 20:49:25.024 011 15655.46 570.59 57182.92 88888.00 2002-01-11 20:49:26.024 011 15656.24 571.46 57183.78 88888.00 2002-01-11 20:49:27.024 011 15655.72 571.46 57183.66 88888.00 2002-01-11 20:49:28.024 011 15655.98 571.83 57183.90 88888.00 2002-01-11 20:49:29.024 011 15656.63 571.34 57184.02 88888.00 2002-01-11 20:49:30.024 011 15655.72 571.83 57182.92 88888.00 2002-01-11 20:49:31.024 011 15655.33 571.59 57183.41 88888.00 2002-01-11 20:49:32.024 011 15655.59 571.71 57183.29 88888.00 2002-01-11 20:49:33.024 011 15655.46 572.45 57183.17 88888.00 2002-01-11 20:49:34.024 011 15655.85 571.71 57183.17 88888.00 2002-01-11 20:49:35.024 011 15656.24 571.71 57182.80 88888.00 2002-01-11 20:49:36.024 011 15656.63 572.33 57183.17 88888.00 2002-01-11 20:49:37.024 011 15656.37 571.59 57183.17 88888.00 2002-01-11 20:49:38.024 011 15656.63 571.09 57183.66 88888.00 2002-01-11 20:49:39.024 011 15657.02 571.21 57182.92 88888.00 2002-01-11 20:49:40.024 011 15657.28 570.97 57183.41 88888.00 2002-01-11 20:49:41.024 011 15657.41 570.84 57183.17 88888.00 2002-01-11 20:49:42.024 011 15657.54 569.73 57183.05 88888.00 2002-01-11 20:49:43.024 011 15657.67 570.22 57183.17 88888.00 2002-01-11 20:49:44.024 011 15657.28 569.98 57183.17 88888.00 2002-01-11 20:49:45.024 011 15657.15 569.60 57183.78 88888.00 2002-01-11 20:49:46.024 011 15657.02 569.73 57183.17 88888.00 2002-01-11 20:49:47.024 011 15656.50 570.22 57183.54 88888.00 2002-01-11 20:49:48.024 011 15656.89 569.85 57183.66 88888.00 2002-01-11 20:49:49.024 011 15656.50 569.36 57183.41 88888.00 2002-01-11 20:49:50.024 011 15656.50 570.35 57183.17 88888.00 2002-01-11 20:49:51.024 011 15656.11 569.85 57183.05 88888.00 2002-01-11 20:49:52.024 011 15655.72 571.09 57182.43 88888.00 2002-01-11 20:49:53.024 011 15655.20 570.47 57183.05 88888.00 2002-01-11 20:49:54.024 011 15655.33 570.72 57182.55 88888.00 2002-01-11 20:49:55.024 011 15655.98 570.47 57183.29 88888.00 2002-01-11 20:49:56.024 011 15655.72 570.59 57183.29 88888.00 2002-01-11 20:49:57.024 011 15656.37 570.59 57183.54 88888.00 2002-01-11 20:49:58.024 011 15656.50 570.84 57183.41 88888.00 2002-01-11 20:49:59.024 011 15657.41 570.22 57183.54 88888.00 2002-01-11 20:50:00.024 011 15656.89 569.85 57183.78 88888.00 2002-01-11 20:50:01.024 011 15657.54 569.48 57182.80 88888.00 2002-01-11 20:50:02.024 011 15657.28 568.86 57183.29 88888.00 2002-01-11 20:50:03.024 011 15656.37 568.12 57183.90 88888.00 2002-01-11 20:50:04.024 011 15656.50 569.36 57183.17 88888.00 2002-01-11 20:50:05.024 011 15655.85 568.49 57183.78 88888.00 2002-01-11 20:50:06.024 011 15655.85 569.11 57184.02 88888.00 2002-01-11 20:50:07.024 011 15655.20 568.49 57183.90 88888.00 2002-01-11 20:50:08.024 011 15654.03 569.11 57183.66 88888.00 2002-01-11 20:50:09.024 011 15654.29 568.12 57183.66 88888.00 2002-01-11 20:50:10.024 011 15654.68 568.86 57184.51 88888.00 2002-01-11 20:50:11.024 011 15653.77 568.98 57183.66 88888.00 2002-01-11 20:50:12.024 011 15653.25 568.86 57183.29 88888.00 2002-01-11 20:50:13.024 011 15654.16 569.23 57182.43 88888.00 2002-01-11 20:50:14.024 011 15654.03 569.23 57182.19 88888.00 2002-01-11 20:50:15.024 011 15653.77 569.48 57183.78 88888.00 2002-01-11 20:50:16.024 011 15653.51 570.10 57182.55 88888.00 2002-01-11 20:50:17.024 011 15653.64 570.10 57182.43 88888.00 2002-01-11 20:50:18.024 011 15653.77 569.85 57183.41 88888.00 2002-01-11 20:50:19.024 011 15653.90 570.22 57183.29 88888.00 2002-01-11 20:50:20.024 011 15653.38 570.47 57182.68 88888.00 2002-01-11 20:50:21.024 011 15653.25 571.09 57183.54 88888.00 2002-01-11 20:50:22.024 011 15652.47 570.22 57183.29 88888.00 2002-01-11 20:50:23.024 011 15652.86 570.35 57182.68 88888.00 2002-01-11 20:50:24.024 011 15652.73 569.73 57182.55 88888.00 2002-01-11 20:50:25.024 011 15651.69 569.60 57183.29 88888.00 2002-01-11 20:50:26.024 011 15652.34 570.72 57182.80 88888.00 2002-01-11 20:50:27.024 011 15651.82 570.10 57183.17 88888.00 2002-01-11 20:50:28.024 011 15652.47 569.85 57183.66 88888.00 2002-01-11 20:50:29.024 011 15652.08 569.23 57183.05 88888.00 2002-01-11 20:50:30.024 011 15652.34 568.49 57182.68 88888.00 2002-01-11 20:50:31.024 011 15652.08 568.61 57182.31 88888.00 2002-01-11 20:50:32.024 011 15652.47 568.74 57182.92 88888.00 2002-01-11 20:50:33.024 011 15651.82 569.23 57183.29 88888.00 2002-01-11 20:50:34.024 011 15651.30 569.85 57182.43 88888.00 2002-01-11 20:50:35.024 011 15651.69 569.23 57182.07 88888.00 2002-01-11 20:50:36.024 011 15651.95 569.36 57182.31 88888.00 2002-01-11 20:50:37.024 011 15651.95 569.73 57183.05 88888.00 2002-01-11 20:50:38.024 011 15651.82 570.10 57182.68 88888.00 2002-01-11 20:50:39.024 011 15653.12 569.73 57182.80 88888.00 2002-01-11 20:50:40.024 011 15653.12 570.10 57183.17 88888.00 2002-01-11 20:50:41.024 011 15652.99 570.72 57182.68 88888.00 2002-01-11 20:50:42.024 011 15652.99 570.97 57182.55 88888.00 2002-01-11 20:50:43.024 011 15653.90 571.21 57182.92 88888.00 2002-01-11 20:50:44.024 011 15653.77 570.59 57182.80 88888.00 2002-01-11 20:50:45.024 011 15654.03 570.97 57183.54 88888.00 2002-01-11 20:50:46.024 011 15653.77 570.97 57183.17 88888.00 2002-01-11 20:50:47.024 011 15654.55 570.97 57183.78 88888.00 2002-01-11 20:50:48.024 011 15654.42 570.59 57183.54 88888.00 2002-01-11 20:50:49.024 011 15654.81 570.47 57183.29 88888.00 2002-01-11 20:50:50.024 011 15654.03 571.09 57183.78 88888.00 2002-01-11 20:50:51.024 011 15655.20 569.85 57183.29 88888.00 2002-01-11 20:50:52.024 011 15655.46 569.73 57183.78 88888.00 2002-01-11 20:50:53.024 011 15654.94 569.36 57184.51 88888.00 2002-01-11 20:50:54.024 011 15654.94 569.85 57184.39 88888.00 2002-01-11 20:50:55.024 011 15654.81 568.98 57183.66 88888.00 2002-01-11 20:50:56.024 011 15654.81 569.85 57183.41 88888.00 2002-01-11 20:50:57.024 011 15654.94 569.23 57184.02 88888.00 2002-01-11 20:50:58.024 011 15654.94 569.98 57184.51 88888.00 2002-01-11 20:50:59.024 011 15654.29 570.10 57184.27 88888.00 2002-01-11 20:51:00.024 011 15654.81 570.22 57184.51 88888.00 2002-01-11 20:51:01.024 011 15653.77 571.09 57184.14 88888.00 2002-01-11 20:51:02.024 011 15654.03 571.09 57184.27 88888.00 2002-01-11 20:51:03.024 011 15653.25 571.59 57184.76 88888.00 2002-01-11 20:51:04.024 011 15653.51 571.71 57184.14 88888.00 2002-01-11 20:51:05.024 011 15653.12 571.83 57184.14 88888.00 2002-01-11 20:51:06.024 011 15652.73 572.33 57184.76 88888.00 2002-01-11 20:51:07.024 011 15652.21 572.82 57184.27 88888.00 2002-01-11 20:51:08.024 011 15651.82 571.83 57184.27 88888.00 2002-01-11 20:51:09.024 011 15651.17 571.34 57183.78 88888.00 2002-01-11 20:51:10.024 011 15650.52 572.08 57184.39 88888.00 2002-01-11 20:51:11.024 011 15651.04 572.20 57184.39 88888.00 2002-01-11 20:51:12.024 011 15652.21 571.46 57183.78 88888.00 2002-01-11 20:51:13.024 011 15652.60 571.83 57184.02 88888.00 2002-01-11 20:51:14.024 011 15652.21 571.71 57183.66 88888.00 2002-01-11 20:51:15.024 011 15652.60 572.20 57184.14 88888.00 2002-01-11 20:51:16.024 011 15652.73 572.20 57183.78 88888.00 2002-01-11 20:51:17.024 011 15654.03 571.46 57183.41 88888.00 2002-01-11 20:51:18.024 011 15653.51 572.82 57183.17 88888.00 2002-01-11 20:51:19.024 011 15653.25 572.33 57184.02 88888.00 2002-01-11 20:51:20.024 011 15653.25 572.95 57184.02 88888.00 2002-01-11 20:51:21.024 011 15652.47 573.07 57184.14 88888.00 2002-01-11 20:51:22.024 011 15651.95 573.69 57184.02 88888.00 2002-01-11 20:51:23.024 011 15652.08 573.94 57184.14 88888.00 2002-01-11 20:51:24.024 011 15651.82 573.81 57184.39 88888.00 2002-01-11 20:51:25.024 011 15651.69 574.68 57184.27 88888.00 2002-01-11 20:51:26.024 011 15652.08 574.43 57184.27 88888.00 2002-01-11 20:51:27.024 011 15652.86 573.81 57184.76 88888.00 2002-01-11 20:51:28.024 011 15652.60 574.68 57183.90 88888.00 2002-01-11 20:51:29.024 011 15653.12 573.69 57183.78 88888.00 2002-01-11 20:51:30.024 011 15653.38 574.06 57184.27 88888.00 2002-01-11 20:51:31.024 011 15653.90 574.56 57184.14 88888.00 2002-01-11 20:51:32.024 011 15654.29 574.93 57184.27 88888.00 2002-01-11 20:51:33.024 011 15654.68 574.31 57184.27 88888.00 2002-01-11 20:51:34.024 011 15654.81 574.93 57185.00 88888.00 2002-01-11 20:51:35.024 011 15655.20 575.92 57184.27 88888.00 2002-01-11 20:51:36.024 011 15655.98 575.42 57185.37 88888.00 2002-01-11 20:51:37.024 011 15655.59 575.80 57184.39 88888.00 2002-01-11 20:51:38.024 011 15656.11 575.55 57184.76 88888.00 2002-01-11 20:51:39.024 011 15656.50 576.42 57184.76 88888.00 2002-01-11 20:51:40.024 011 15656.63 576.29 57184.39 88888.00 2002-01-11 20:51:41.024 011 15657.02 576.66 57185.49 88888.00 2002-01-11 20:51:42.024 011 15656.63 575.92 57184.88 88888.00 2002-01-11 20:51:43.024 011 15656.89 577.16 57185.12 88888.00 2002-01-11 20:51:44.024 011 15656.76 576.17 57185.25 88888.00 2002-01-11 20:51:45.024 011 15656.89 576.29 57185.49 88888.00 2002-01-11 20:51:46.024 011 15657.02 576.04 57185.49 88888.00 2002-01-11 20:51:47.024 011 15656.37 575.67 57185.61 88888.00 2002-01-11 20:51:48.024 011 15656.37 575.42 57184.88 88888.00 2002-01-11 20:51:49.024 011 15656.76 575.42 57186.10 88888.00 2002-01-11 20:51:50.024 011 15655.72 575.42 57185.49 88888.00 2002-01-11 20:51:51.024 011 15655.72 575.55 57185.73 88888.00 2002-01-11 20:51:52.024 011 15655.46 574.56 57185.37 88888.00 2002-01-11 20:51:53.024 011 15655.07 574.81 57185.73 88888.00 2002-01-11 20:51:54.024 011 15654.29 574.31 57185.25 88888.00 2002-01-11 20:51:55.024 011 15654.68 574.56 57185.25 88888.00 2002-01-11 20:51:56.024 011 15653.64 574.68 57184.76 88888.00 2002-01-11 20:51:57.024 011 15654.03 574.19 57184.64 88888.00 2002-01-11 20:51:58.024 011 15654.68 574.81 57184.88 88888.00 2002-01-11 20:51:59.024 011 15654.55 574.81 57185.61 88888.00 2002-01-11 20:52:00.024 011 15654.16 575.92 57184.51 88888.00 2002-01-11 20:52:01.024 011 15654.55 576.04 57184.64 88888.00 2002-01-11 20:52:02.024 011 15654.16 576.66 57184.39 88888.00 2002-01-11 20:52:03.024 011 15654.29 577.16 57184.39 88888.00 2002-01-11 20:52:04.024 011 15654.42 577.90 57184.39 88888.00 2002-01-11 20:52:05.024 011 15653.90 577.90 57184.88 88888.00 2002-01-11 20:52:06.024 011 15653.90 578.89 57184.64 88888.00 2002-01-11 20:52:07.024 011 15653.64 579.51 57184.27 88888.00 2002-01-11 20:52:08.024 011 15652.99 579.64 57184.64 88888.00 2002-01-11 20:52:09.024 011 15651.95 580.38 57185.25 88888.00 2002-01-11 20:52:10.024 011 15652.60 581.25 57185.00 88888.00 2002-01-11 20:52:11.024 011 15652.08 581.62 57185.73 88888.00 2002-01-11 20:52:12.024 011 15651.95 581.49 57185.61 88888.00 2002-01-11 20:52:13.024 011 15652.34 581.87 57184.76 88888.00 2002-01-11 20:52:14.024 011 15652.08 581.62 57185.12 88888.00 2002-01-11 20:52:15.024 011 15652.34 581.74 57185.49 88888.00 2002-01-11 20:52:16.024 011 15651.95 581.25 57185.12 88888.00 2002-01-11 20:52:17.024 011 15653.25 581.12 57185.61 88888.00 2002-01-11 20:52:18.024 011 15653.25 581.12 57185.25 88888.00 2002-01-11 20:52:19.024 011 15653.64 581.12 57185.73 88888.00 2002-01-11 20:52:20.024 011 15653.77 580.87 57185.61 88888.00 2002-01-11 20:52:21.024 011 15654.68 580.50 57185.73 88888.00 2002-01-11 20:52:22.024 011 15654.42 580.01 57185.98 88888.00 2002-01-11 20:52:23.024 011 15654.42 579.39 57186.35 88888.00 2002-01-11 20:52:24.024 011 15654.81 579.76 57186.35 88888.00 2002-01-11 20:52:25.024 011 15655.46 578.77 57186.47 88888.00 2002-01-11 20:52:26.024 011 15655.20 578.27 57186.10 88888.00 2002-01-11 20:52:27.024 011 15655.59 578.15 57185.86 88888.00 2002-01-11 20:52:28.024 011 15655.20 577.41 57185.98 88888.00 2002-01-11 20:52:29.024 011 15655.59 578.03 57186.84 88888.00 2002-01-11 20:52:30.024 011 15654.68 577.78 57186.10 88888.00 2002-01-11 20:52:31.024 011 15654.29 577.16 57186.47 88888.00 2002-01-11 20:52:32.024 011 15654.03 577.65 57186.22 88888.00 2002-01-11 20:52:33.024 011 15653.77 577.53 57186.71 88888.00 2002-01-11 20:52:34.024 011 15652.73 577.78 57186.35 88888.00 2002-01-11 20:52:35.024 011 15652.47 578.15 57186.71 88888.00 2002-01-11 20:52:36.024 011 15652.21 577.28 57187.08 88888.00 2002-01-11 20:52:37.024 011 15650.78 577.16 57187.08 88888.00 2002-01-11 20:52:38.024 011 15651.30 577.65 57187.45 88888.00 2002-01-11 20:52:39.024 011 15651.04 577.28 57187.20 88888.00 2002-01-11 20:52:40.024 011 15651.04 577.41 57186.96 88888.00 2002-01-11 20:52:41.024 011 15650.39 577.53 57186.84 88888.00 2002-01-11 20:52:42.024 011 15650.13 578.52 57187.20 88888.00 2002-01-11 20:52:43.024 011 15650.26 577.65 57186.71 88888.00 2002-01-11 20:52:44.024 011 15650.13 578.27 57185.86 88888.00 2002-01-11 20:52:45.024 011 15649.48 578.27 57186.10 88888.00 2002-01-11 20:52:46.024 011 15649.61 578.15 57186.10 88888.00 2002-01-11 20:52:47.024 011 15649.61 577.78 57186.22 88888.00 2002-01-11 20:52:48.024 011 15649.22 578.03 57186.35 88888.00 2002-01-11 20:52:49.024 011 15649.61 577.78 57185.37 88888.00 2002-01-11 20:52:50.024 011 15649.74 577.78 57185.61 88888.00 2002-01-11 20:52:51.024 011 15649.87 578.27 57185.37 88888.00 2002-01-11 20:52:52.024 011 15650.39 578.27 57185.37 88888.00 2002-01-11 20:52:53.024 011 15650.78 577.53 57185.61 88888.00 2002-01-11 20:52:54.024 011 15650.52 578.27 57185.49 88888.00 2002-01-11 20:52:55.024 011 15650.78 578.77 57185.49 88888.00 2002-01-11 20:52:56.024 011 15651.17 577.90 57185.25 88888.00 2002-01-11 20:52:57.024 011 15650.91 578.64 57185.00 88888.00 2002-01-11 20:52:58.024 011 15651.69 578.27 57185.37 88888.00 2002-01-11 20:52:59.024 011 15651.56 577.78 57185.61 88888.00 2002-01-11 20:53:00.024 011 15651.56 578.15 57185.37 88888.00 2002-01-11 20:53:01.024 011 15651.04 577.90 57185.00 88888.00 2002-01-11 20:53:02.024 011 15651.95 577.90 57185.86 88888.00 2002-01-11 20:53:03.024 011 15651.43 577.53 57185.73 88888.00 2002-01-11 20:53:04.024 011 15651.56 577.78 57185.37 88888.00 2002-01-11 20:53:05.024 011 15651.04 577.90 57185.37 88888.00 2002-01-11 20:53:06.024 011 15651.95 578.52 57185.12 88888.00 2002-01-11 20:53:07.024 011 15652.21 577.53 57186.10 88888.00 2002-01-11 20:53:08.024 011 15652.21 577.16 57185.61 88888.00 2002-01-11 20:53:09.024 011 15651.82 578.52 57185.86 88888.00 2002-01-11 20:53:10.024 011 15651.95 578.27 57186.47 88888.00 2002-01-11 20:53:11.024 011 15651.30 578.64 57185.73 88888.00 2002-01-11 20:53:12.024 011 15652.86 578.15 57186.10 88888.00 2002-01-11 20:53:13.024 011 15652.08 578.77 57185.86 88888.00 2002-01-11 20:53:14.024 011 15651.82 579.26 57185.98 88888.00 2002-01-11 20:53:15.024 011 15651.43 579.26 57186.22 88888.00 2002-01-11 20:53:16.024 011 15652.08 578.77 57186.47 88888.00 2002-01-11 20:53:17.024 011 15651.30 579.64 57186.71 88888.00 2002-01-11 20:53:18.024 011 15652.47 579.51 57186.96 88888.00 2002-01-11 20:53:19.024 011 15652.73 578.89 57185.86 88888.00 2002-01-11 20:53:20.024 011 15651.82 579.39 57186.71 88888.00 2002-01-11 20:53:21.024 011 15652.47 579.39 57186.35 88888.00 2002-01-11 20:53:22.024 011 15652.99 579.76 57185.37 88888.00 2002-01-11 20:53:23.024 011 15652.86 579.88 57186.59 88888.00 2002-01-11 20:53:24.024 011 15652.21 579.64 57186.59 88888.00 2002-01-11 20:53:25.024 011 15652.99 579.51 57185.49 88888.00 2002-01-11 20:53:26.024 011 15652.86 579.88 57185.61 88888.00 2002-01-11 20:53:27.024 011 15653.12 580.87 57186.10 88888.00 2002-01-11 20:53:28.024 011 15653.51 580.50 57185.86 88888.00 2002-01-11 20:53:29.024 011 15653.25 580.75 57186.10 88888.00 2002-01-11 20:53:30.024 011 15653.12 580.26 57185.73 88888.00 2002-01-11 20:53:31.024 011 15652.99 580.75 57185.86 88888.00 2002-01-11 20:53:32.024 011 15652.73 580.87 57185.98 88888.00 2002-01-11 20:53:33.024 011 15652.60 580.63 57185.86 88888.00 2002-01-11 20:53:34.024 011 15653.64 580.75 57185.98 88888.00 2002-01-11 20:53:35.024 011 15653.25 580.75 57185.37 88888.00 2002-01-11 20:53:36.024 011 15654.29 579.14 57186.35 88888.00 2002-01-11 20:53:37.024 011 15653.38 579.02 57186.22 88888.00 2002-01-11 20:53:38.024 011 15653.25 579.51 57186.10 88888.00 2002-01-11 20:53:39.024 011 15653.51 579.14 57186.22 88888.00 2002-01-11 20:53:40.024 011 15652.86 579.64 57186.22 88888.00 2002-01-11 20:53:41.024 011 15652.73 578.77 57185.86 88888.00 2002-01-11 20:53:42.024 011 15653.64 578.64 57186.35 88888.00 2002-01-11 20:53:43.024 011 15653.25 578.64 57186.47 88888.00 2002-01-11 20:53:44.024 011 15653.38 579.26 57186.47 88888.00 2002-01-11 20:53:45.024 011 15652.08 578.64 57186.47 88888.00 2002-01-11 20:53:46.024 011 15652.08 579.64 57186.59 88888.00 2002-01-11 20:53:47.024 011 15651.69 580.13 57186.22 88888.00 2002-01-11 20:53:48.024 011 15651.69 580.38 57185.73 88888.00 2002-01-11 20:53:49.024 011 15652.08 580.87 57185.49 88888.00 2002-01-11 20:53:50.024 011 15651.82 580.26 57186.10 88888.00 2002-01-11 20:53:51.024 011 15651.30 581.62 57185.86 88888.00 2002-01-11 20:53:52.024 011 15651.04 580.75 57185.98 88888.00 2002-01-11 20:53:53.024 011 15650.78 581.12 57185.49 88888.00 2002-01-11 20:53:54.024 011 15650.26 580.75 57185.61 88888.00 2002-01-11 20:53:55.024 011 15650.52 581.12 57185.25 88888.00 2002-01-11 20:53:56.024 011 15650.52 580.75 57185.12 88888.00 2002-01-11 20:53:57.024 011 15650.39 580.26 57185.49 88888.00 2002-01-11 20:53:58.024 011 15651.30 580.13 57185.61 88888.00 2002-01-11 20:53:59.024 011 15651.43 580.13 57185.37 88888.00 2002-01-11 20:54:00.024 011 15651.04 580.13 57184.76 88888.00 2002-01-11 20:54:01.024 011 15652.21 579.88 57185.12 88888.00 2002-01-11 20:54:02.024 011 15652.73 580.01 57185.00 88888.00 2002-01-11 20:54:03.024 011 15653.64 579.88 57185.12 88888.00 2002-01-11 20:54:04.024 011 15653.77 579.51 57185.73 88888.00 2002-01-11 20:54:05.024 011 15654.42 579.26 57185.61 88888.00 2002-01-11 20:54:06.024 011 15655.72 579.51 57185.37 88888.00 2002-01-11 20:54:07.024 011 15656.11 579.51 57185.49 88888.00 2002-01-11 20:54:08.024 011 15656.11 578.89 57185.00 88888.00 2002-01-11 20:54:09.024 011 15656.37 579.26 57185.61 88888.00 2002-01-11 20:54:10.024 011 15656.37 578.64 57185.73 88888.00 2002-01-11 20:54:11.024 011 15656.89 578.64 57185.49 88888.00 2002-01-11 20:54:12.024 011 15656.50 578.27 57185.73 88888.00 2002-01-11 20:54:13.024 011 15656.89 577.65 57185.61 88888.00 2002-01-11 20:54:14.024 011 15656.50 577.53 57185.86 88888.00 2002-01-11 20:54:15.024 011 15656.76 577.16 57185.37 88888.00 2002-01-11 20:54:16.024 011 15656.50 577.03 57185.98 88888.00 2002-01-11 20:54:17.024 011 15656.37 576.54 57186.96 88888.00 2002-01-11 20:54:18.024 011 15656.24 576.66 57186.10 88888.00 2002-01-11 20:54:19.024 011 15656.11 576.04 57186.22 88888.00 2002-01-11 20:54:20.024 011 15655.98 576.54 57186.47 88888.00 2002-01-11 20:54:21.024 011 15655.20 575.42 57186.35 88888.00 2002-01-11 20:54:22.024 011 15654.68 575.42 57186.10 88888.00 2002-01-11 20:54:23.024 011 15654.42 575.67 57186.22 88888.00 2002-01-11 20:54:24.024 011 15654.03 575.18 57186.22 88888.00 2002-01-11 20:54:25.024 011 15653.90 575.67 57185.37 88888.00 2002-01-11 20:54:26.024 011 15654.16 575.42 57185.98 88888.00 2002-01-11 20:54:27.024 011 15653.77 575.55 57186.10 88888.00 2002-01-11 20:54:28.024 011 15653.64 575.30 57185.86 88888.00 2002-01-11 20:54:29.024 011 15654.16 575.80 57185.61 88888.00 2002-01-11 20:54:30.024 011 15653.90 575.55 57186.10 88888.00 2002-01-11 20:54:31.024 011 15654.42 576.42 57185.12 88888.00 2002-01-11 20:54:32.024 011 15654.29 575.67 57185.37 88888.00 2002-01-11 20:54:33.024 011 15654.42 575.55 57185.37 88888.00 2002-01-11 20:54:34.024 011 15654.55 576.54 57185.37 88888.00 2002-01-11 20:54:35.024 011 15654.42 576.79 57184.76 88888.00 2002-01-11 20:54:36.024 011 15654.55 576.04 57184.88 88888.00 2002-01-11 20:54:37.024 011 15655.07 576.91 57185.86 88888.00 2002-01-11 20:54:38.024 011 15654.68 576.66 57185.12 88888.00 2002-01-11 20:54:39.024 011 15653.90 576.54 57185.12 88888.00 2002-01-11 20:54:40.024 011 15654.68 576.79 57185.49 88888.00 2002-01-11 20:54:41.024 011 15654.16 577.53 57185.00 88888.00 2002-01-11 20:54:42.024 011 15654.42 576.91 57184.88 88888.00 2002-01-11 20:54:43.024 011 15653.38 577.28 57184.76 88888.00 2002-01-11 20:54:44.024 011 15653.51 576.42 57185.25 88888.00 2002-01-11 20:54:45.024 011 15654.03 577.28 57185.37 88888.00 2002-01-11 20:54:46.024 011 15653.90 576.54 57185.12 88888.00 2002-01-11 20:54:47.024 011 15653.38 576.29 57185.37 88888.00 2002-01-11 20:54:48.024 011 15653.25 576.17 57185.00 88888.00 2002-01-11 20:54:49.024 011 15653.90 576.17 57185.61 88888.00 2002-01-11 20:54:50.024 011 15652.86 575.67 57185.37 88888.00 2002-01-11 20:54:51.024 011 15653.64 575.80 57185.61 88888.00 2002-01-11 20:54:52.024 011 15654.03 575.30 57185.73 88888.00 2002-01-11 20:54:53.024 011 15654.42 574.93 57185.12 88888.00 2002-01-11 20:54:54.024 011 15653.77 574.81 57184.64 88888.00 2002-01-11 20:54:55.024 011 15652.99 574.43 57185.37 88888.00 2002-01-11 20:54:56.024 011 15653.90 573.57 57185.25 88888.00 2002-01-11 20:54:57.024 011 15653.90 574.19 57185.12 88888.00 2002-01-11 20:54:58.024 011 15654.16 573.44 57185.73 88888.00 2002-01-11 20:54:59.024 011 15654.29 573.81 57185.61 88888.00 2002-01-11 20:55:00.024 011 15654.29 573.94 57185.49 88888.00 2002-01-11 20:55:01.024 011 15654.94 574.06 57185.73 88888.00 2002-01-11 20:55:02.024 011 15654.81 573.57 57185.73 88888.00 2002-01-11 20:55:03.024 011 15654.94 573.44 57186.10 88888.00 2002-01-11 20:55:04.024 011 15655.20 574.31 57185.49 88888.00 2002-01-11 20:55:05.024 011 15655.33 574.19 57186.10 88888.00 2002-01-11 20:55:06.024 011 15655.46 574.43 57185.86 88888.00 2002-01-11 20:55:07.024 011 15656.24 574.56 57186.10 88888.00 2002-01-11 20:55:08.024 011 15656.50 573.81 57185.49 88888.00 2002-01-11 20:55:09.024 011 15656.24 574.56 57186.10 88888.00 2002-01-11 20:55:10.024 011 15656.11 575.18 57186.22 88888.00 2002-01-11 20:55:11.024 011 15656.37 575.30 57185.61 88888.00 2002-01-11 20:55:12.024 011 15657.41 575.30 57186.71 88888.00 2002-01-11 20:55:13.024 011 15657.28 575.30 57186.84 88888.00 2002-01-11 20:55:14.024 011 15657.93 575.67 57187.08 88888.00 2002-01-11 20:55:15.024 011 15657.80 575.67 57186.35 88888.00 2002-01-11 20:55:16.024 011 15657.15 575.42 57186.47 88888.00 2002-01-11 20:55:17.024 011 15658.19 575.42 57187.32 88888.00 2002-01-11 20:55:18.024 011 15658.32 574.43 57186.84 88888.00 2002-01-11 20:55:19.024 011 15657.80 574.81 57186.71 88888.00 2002-01-11 20:55:20.024 011 15658.32 574.43 57186.59 88888.00 2002-01-11 20:55:21.024 011 15658.06 574.06 57186.96 88888.00 2002-01-11 20:55:22.024 011 15658.06 573.94 57186.47 88888.00 2002-01-11 20:55:23.024 011 15657.93 573.20 57186.22 88888.00 2002-01-11 20:55:24.024 011 15657.54 573.32 57187.20 88888.00 2002-01-11 20:55:25.024 011 15656.76 573.32 57186.84 88888.00 2002-01-11 20:55:26.024 011 15656.50 573.44 57186.84 88888.00 2002-01-11 20:55:27.024 011 15656.76 573.44 57187.32 88888.00 2002-01-11 20:55:28.024 011 15656.50 572.95 57186.96 88888.00 2002-01-11 20:55:29.024 011 15656.89 573.20 57187.69 88888.00 2002-01-11 20:55:30.024 011 15656.50 573.20 57186.71 88888.00 2002-01-11 20:55:31.024 011 15657.02 572.95 57186.96 88888.00 2002-01-11 20:55:32.024 011 15656.24 572.82 57187.45 88888.00 2002-01-11 20:55:33.024 011 15656.76 573.32 57187.20 88888.00 2002-01-11 20:55:34.024 011 15657.15 572.70 57187.69 88888.00 2002-01-11 20:55:35.024 011 15657.02 573.57 57187.57 88888.00 2002-01-11 20:55:36.024 011 15657.54 573.07 57187.57 88888.00 2002-01-11 20:55:37.024 011 15657.41 573.57 57186.96 88888.00 2002-01-11 20:55:38.024 011 15657.28 573.20 57187.69 88888.00 2002-01-11 20:55:39.024 011 15656.89 572.33 57186.96 88888.00 2002-01-11 20:55:40.024 011 15657.28 572.95 57187.57 88888.00 2002-01-11 20:55:41.024 011 15656.89 572.33 57187.94 88888.00 2002-01-11 20:55:42.024 011 15657.28 572.33 57187.57 88888.00 2002-01-11 20:55:43.024 011 15657.02 572.70 57188.18 88888.00 2002-01-11 20:55:44.024 011 15656.50 572.08 57188.18 88888.00 2002-01-11 20:55:45.024 011 15656.37 571.83 57187.81 88888.00 2002-01-11 20:55:46.024 011 15656.37 571.21 57188.43 88888.00 2002-01-11 20:55:47.024 011 15656.37 571.83 57187.94 88888.00 2002-01-11 20:55:48.024 011 15655.85 571.71 57187.69 88888.00 2002-01-11 20:55:49.024 011 15655.72 571.71 57188.30 88888.00 2002-01-11 20:55:50.024 011 15655.98 571.34 57188.55 88888.00 2002-01-11 20:55:51.024 011 15656.89 572.82 57188.43 88888.00 2002-01-11 20:55:52.024 011 15656.50 572.20 57188.43 88888.00 2002-01-11 20:55:53.024 011 15657.67 571.83 57188.18 88888.00 2002-01-11 20:55:54.024 011 15658.45 572.45 57188.43 88888.00 2002-01-11 20:55:55.024 011 15658.32 572.20 57188.79 88888.00 2002-01-11 20:55:56.024 011 15658.84 572.08 57188.43 88888.00 2002-01-11 20:55:57.024 011 15658.71 572.08 57188.55 88888.00 2002-01-11 20:55:58.024 011 15658.71 572.20 57188.30 88888.00 2002-01-11 20:55:59.024 011 15659.36 571.71 57188.43 88888.00 2002-01-11 20:56:00.024 011 15659.36 571.71 57188.18 88888.00 2002-01-11 20:56:01.024 011 15660.01 571.71 57188.91 88888.00 2002-01-11 20:56:02.024 011 15659.36 571.59 57189.16 88888.00 2002-01-11 20:56:03.024 011 15659.62 571.09 57189.65 88888.00 2002-01-11 20:56:04.024 011 15658.71 571.09 57189.28 88888.00 2002-01-11 20:56:05.024 011 15659.23 570.84 57189.77 88888.00 2002-01-11 20:56:06.024 011 15659.10 571.21 57189.65 88888.00 2002-01-11 20:56:07.024 011 15659.23 570.72 57189.28 88888.00 2002-01-11 20:56:08.024 011 15658.97 571.21 57189.89 88888.00 2002-01-11 20:56:09.024 011 15659.62 571.71 57189.77 88888.00 2002-01-11 20:56:10.024 011 15658.71 570.72 57189.77 88888.00 2002-01-11 20:56:11.024 011 15658.97 571.21 57189.53 88888.00 2002-01-11 20:56:12.024 011 15658.71 571.21 57190.02 88888.00 2002-01-11 20:56:13.024 011 15658.71 571.71 57190.02 88888.00 2002-01-11 20:56:14.024 011 15657.41 571.46 57189.89 88888.00 2002-01-11 20:56:15.024 011 15657.93 571.83 57190.38 88888.00 2002-01-11 20:56:16.024 011 15657.93 571.96 57189.28 88888.00 2002-01-11 20:56:17.024 011 15657.28 571.83 57189.77 88888.00 2002-01-11 20:56:18.024 011 15656.50 571.83 57190.14 88888.00 2002-01-11 20:56:19.024 011 15655.85 571.59 57190.14 88888.00 2002-01-11 20:56:20.024 011 15655.85 572.45 57189.77 88888.00 2002-01-11 20:56:21.024 011 15655.85 573.20 57190.14 88888.00 2002-01-11 20:56:22.024 011 15655.07 573.32 57190.38 88888.00 2002-01-11 20:56:23.024 011 15654.94 572.95 57189.53 88888.00 2002-01-11 20:56:24.024 011 15655.07 573.69 57189.53 88888.00 2002-01-11 20:56:25.024 011 15655.46 574.06 57189.77 88888.00 2002-01-11 20:56:26.024 011 15654.94 574.56 57189.40 88888.00 2002-01-11 20:56:27.024 011 15654.68 574.06 57189.40 88888.00 2002-01-11 20:56:28.024 011 15655.46 574.06 57189.65 88888.00 2002-01-11 20:56:29.024 011 15655.72 574.56 57189.40 88888.00 2002-01-11 20:56:30.024 011 15655.07 574.68 57188.67 88888.00 2002-01-11 20:56:31.024 011 15656.50 574.56 57189.40 88888.00 2002-01-11 20:56:32.024 011 15655.72 574.31 57189.16 88888.00 2002-01-11 20:56:33.024 011 15656.37 573.94 57189.04 88888.00 2002-01-11 20:56:34.024 011 15655.72 573.20 57188.67 88888.00 2002-01-11 20:56:35.024 011 15656.50 573.81 57189.40 88888.00 2002-01-11 20:56:36.024 011 15655.59 573.94 57189.40 88888.00 2002-01-11 20:56:37.024 011 15656.63 573.20 57188.18 88888.00 2002-01-11 20:56:38.024 011 15655.59 573.44 57189.16 88888.00 2002-01-11 20:56:39.024 011 15654.68 573.57 57189.53 88888.00 2002-01-11 20:56:40.024 011 15655.72 573.57 57189.04 88888.00 2002-01-11 20:56:41.024 011 15655.07 573.81 57188.79 88888.00 2002-01-11 20:56:42.024 011 15655.20 573.94 57189.16 88888.00 2002-01-11 20:56:43.024 011 15654.81 573.44 57189.53 88888.00 2002-01-11 20:56:44.024 011 15655.20 574.19 57189.40 88888.00 2002-01-11 20:56:45.024 011 15654.94 574.31 57188.79 88888.00 2002-01-11 20:56:46.024 011 15654.55 574.93 57189.65 88888.00 2002-01-11 20:56:47.024 011 15654.55 575.05 57189.04 88888.00 2002-01-11 20:56:48.024 011 15654.81 575.05 57189.16 88888.00 2002-01-11 20:56:49.024 011 15655.46 575.92 57189.04 88888.00 2002-01-11 20:56:50.024 011 15654.55 576.04 57189.04 88888.00 2002-01-11 20:56:51.024 011 15655.85 575.80 57189.16 88888.00 2002-01-11 20:56:52.024 011 15655.46 575.92 57188.79 88888.00 2002-01-11 20:56:53.024 011 15655.07 576.29 57189.28 88888.00 2002-01-11 20:56:54.024 011 15654.81 576.54 57188.79 88888.00 2002-01-11 20:56:55.024 011 15655.33 576.66 57189.65 88888.00 2002-01-11 20:56:56.024 011 15654.81 576.54 57189.53 88888.00 2002-01-11 20:56:57.024 011 15656.11 576.17 57189.40 88888.00 2002-01-11 20:56:58.024 011 15655.07 575.80 57189.65 88888.00 2002-01-11 20:56:59.024 011 15655.72 575.92 57189.77 88888.00 2002-01-11 20:57:00.024 011 15655.07 575.80 57189.16 88888.00 2002-01-11 20:57:01.024 011 15656.11 575.92 57189.40 88888.00 2002-01-11 20:57:02.024 011 15655.85 575.80 57189.89 88888.00 2002-01-11 20:57:03.024 011 15656.24 576.17 57188.79 88888.00 2002-01-11 20:57:04.024 011 15656.50 575.92 57189.40 88888.00 2002-01-11 20:57:05.024 011 15657.15 574.93 57189.28 88888.00 2002-01-11 20:57:06.024 011 15657.28 574.93 57188.67 88888.00 2002-01-11 20:57:07.024 011 15656.89 575.30 57188.43 88888.00 2002-01-11 20:57:08.024 011 15657.28 574.56 57189.04 88888.00 2002-01-11 20:57:09.024 011 15657.93 574.56 57188.79 88888.00 2002-01-11 20:57:10.024 011 15657.93 574.43 57189.28 88888.00 2002-01-11 20:57:11.024 011 15657.41 574.43 57188.91 88888.00 2002-01-11 20:57:12.024 011 15657.93 572.95 57188.55 88888.00 2002-01-11 20:57:13.024 011 15656.50 573.44 57189.40 88888.00 2002-01-11 20:57:14.024 011 15656.50 573.69 57189.16 88888.00 2002-01-11 20:57:15.024 011 15656.63 573.07 57188.79 88888.00 2002-01-11 20:57:16.024 011 15655.72 573.57 57189.40 88888.00 2002-01-11 20:57:17.024 011 15655.72 573.07 57189.16 88888.00 2002-01-11 20:57:18.024 011 15655.33 574.19 57189.40 88888.00 2002-01-11 20:57:19.024 011 15654.68 573.20 57189.16 88888.00 2002-01-11 20:57:20.024 011 15655.33 573.57 57189.16 88888.00 2002-01-11 20:57:21.024 011 15654.42 573.44 57188.91 88888.00 2002-01-11 20:57:22.024 011 15654.16 573.32 57188.91 88888.00 2002-01-11 20:57:23.024 011 15654.68 574.31 57189.53 88888.00 2002-01-11 20:57:24.024 011 15653.77 574.19 57189.04 88888.00 2002-01-11 20:57:25.024 011 15654.16 574.31 57189.40 88888.00 2002-01-11 20:57:26.024 011 15653.77 574.19 57188.91 88888.00 2002-01-11 20:57:27.024 011 15653.90 574.31 57188.79 88888.00 2002-01-11 20:57:28.024 011 15653.64 575.55 57188.79 88888.00 2002-01-11 20:57:29.024 011 15653.38 574.56 57188.91 88888.00 2002-01-11 20:57:30.024 011 15653.51 575.55 57188.30 88888.00 2002-01-11 20:57:31.024 011 15653.77 574.93 57188.18 88888.00 2002-01-11 20:57:32.024 011 15654.16 574.68 57188.30 88888.00 2002-01-11 20:57:33.024 011 15653.51 575.30 57188.55 88888.00 2002-01-11 20:57:34.024 011 15653.77 574.81 57188.30 88888.00 2002-01-11 20:57:35.024 011 15653.77 574.19 57187.69 88888.00 2002-01-11 20:57:36.024 011 15653.64 574.56 57188.43 88888.00 2002-01-11 20:57:37.024 011 15654.42 573.20 57187.69 88888.00 2002-01-11 20:57:38.024 011 15653.51 573.07 57187.94 88888.00 2002-01-11 20:57:39.024 011 15654.03 572.58 57188.79 88888.00 2002-01-11 20:57:40.024 011 15653.77 572.20 57188.06 88888.00 2002-01-11 20:57:41.024 011 15653.90 572.95 57187.94 88888.00 2002-01-11 20:57:42.024 011 15653.90 571.71 57187.94 88888.00 2002-01-11 20:57:43.024 011 15654.03 572.33 57188.18 88888.00 2002-01-11 20:57:44.024 011 15653.64 571.71 57187.81 88888.00 2002-01-11 20:57:45.024 011 15654.16 571.34 57188.43 88888.00 2002-01-11 20:57:46.024 011 15653.64 571.46 57188.06 88888.00 2002-01-11 20:57:47.024 011 15653.77 571.83 57187.69 88888.00 2002-01-11 20:57:48.024 011 15653.64 571.71 57189.16 88888.00 2002-01-11 20:57:49.024 011 15652.60 571.59 57187.81 88888.00 2002-01-11 20:57:50.024 011 15652.34 571.96 57188.30 88888.00 2002-01-11 20:57:51.024 011 15652.73 572.33 57188.67 88888.00 2002-01-11 20:57:52.024 011 15652.08 572.20 57188.55 88888.00 2002-01-11 20:57:53.024 011 15652.99 572.33 57188.55 88888.00 2002-01-11 20:57:54.024 011 15652.60 572.08 57187.57 88888.00 2002-01-11 20:57:55.024 011 15651.95 572.95 57188.18 88888.00 2002-01-11 20:57:56.024 011 15652.08 573.20 57187.45 88888.00 2002-01-11 20:57:57.024 011 15651.82 573.07 57188.18 88888.00 2002-01-11 20:57:58.024 011 15651.69 573.20 57187.94 88888.00 2002-01-11 20:57:59.024 011 15651.56 572.82 57188.18 88888.00 2002-01-11 20:58:00.024 011 15651.04 572.95 57187.94 88888.00 2002-01-11 20:58:01.024 011 15650.65 572.70 57187.81 88888.00 2002-01-11 20:58:02.024 011 15650.13 572.95 57188.30 88888.00 2002-01-11 20:58:03.024 011 15650.78 572.70 57187.69 88888.00 2002-01-11 20:58:04.024 011 15650.78 572.20 57188.30 88888.00 2002-01-11 20:58:05.024 011 15650.65 572.58 57188.79 88888.00 2002-01-11 20:58:06.024 011 15650.13 572.33 57187.57 88888.00 2002-01-11 20:58:07.024 011 15650.39 572.58 57188.30 88888.00 2002-01-11 20:58:08.024 011 15650.00 572.70 57187.94 88888.00 2002-01-11 20:58:09.024 011 15649.61 572.58 57187.94 88888.00 2002-01-11 20:58:10.024 011 15650.13 572.95 57187.08 88888.00 2002-01-11 20:58:11.024 011 15650.26 573.81 57187.81 88888.00 2002-01-11 20:58:12.024 011 15650.52 573.57 57187.69 88888.00 2002-01-11 20:58:13.024 011 15649.74 572.82 57187.69 88888.00 2002-01-11 20:58:14.024 011 15650.00 573.32 57187.69 88888.00 2002-01-11 20:58:15.024 011 15650.00 573.20 57187.57 88888.00 2002-01-11 20:58:16.024 011 15649.61 572.58 57187.81 88888.00 2002-01-11 20:58:17.024 011 15650.26 573.20 57188.06 88888.00 2002-01-11 20:58:18.024 011 15648.83 573.32 57188.30 88888.00 2002-01-11 20:58:19.024 011 15649.35 573.32 57187.45 88888.00 2002-01-11 20:58:20.024 011 15649.48 572.95 57186.96 88888.00 2002-01-11 20:58:21.024 011 15649.48 572.70 57187.45 88888.00 2002-01-11 20:58:22.024 011 15648.44 573.20 57188.18 88888.00 2002-01-11 20:58:23.024 011 15648.96 572.82 57187.94 88888.00 2002-01-11 20:58:24.024 011 15648.57 573.32 57187.57 88888.00 2002-01-11 20:58:25.024 011 15648.31 572.33 57187.32 88888.00 2002-01-11 20:58:26.024 011 15648.57 572.20 57188.30 88888.00 2002-01-11 20:58:27.024 011 15648.05 573.44 57186.84 88888.00 2002-01-11 20:58:28.024 011 15648.57 573.44 57187.69 88888.00 2002-01-11 20:58:29.024 011 15648.70 573.20 57187.57 88888.00 2002-01-11 20:58:30.024 011 15648.05 573.69 57187.08 88888.00 2002-01-11 20:58:31.024 011 15647.92 573.20 57187.32 88888.00 2002-01-11 20:58:32.024 011 15647.92 573.44 57186.96 88888.00 2002-01-11 20:58:33.024 011 15648.57 573.20 57186.84 88888.00 2002-01-11 20:58:34.024 011 15648.70 574.06 57187.32 88888.00 2002-01-11 20:58:35.024 011 15648.70 573.32 57187.08 88888.00 2002-01-11 20:58:36.024 011 15647.92 573.32 57187.32 88888.00 2002-01-11 20:58:37.024 011 15648.31 573.20 57187.08 88888.00 2002-01-11 20:58:38.024 011 15648.44 574.06 57186.59 88888.00 2002-01-11 20:58:39.024 011 15648.31 573.94 57187.57 88888.00 2002-01-11 20:58:40.024 011 15648.57 573.44 57186.84 88888.00 2002-01-11 20:58:41.024 011 15648.70 573.44 57187.32 88888.00 2002-01-11 20:58:42.024 011 15648.57 573.81 57186.47 88888.00 2002-01-11 20:58:43.024 011 15649.09 573.94 57187.45 88888.00 2002-01-11 20:58:44.024 011 15648.96 574.31 57186.96 88888.00 2002-01-11 20:58:45.024 011 15647.79 574.31 57187.08 88888.00 2002-01-11 20:58:46.024 011 15647.67 574.81 57187.08 88888.00 2002-01-11 20:58:47.024 011 15647.79 574.43 57187.20 88888.00 2002-01-11 20:58:48.024 011 15647.01 574.31 57187.20 88888.00 2002-01-11 20:58:49.024 011 15647.67 574.19 57187.08 88888.00 2002-01-11 20:58:50.024 011 15647.14 574.56 57187.08 88888.00 2002-01-11 20:58:51.024 011 15647.01 574.81 57186.84 88888.00 2002-01-11 20:58:52.024 011 15646.62 575.55 57186.96 88888.00 2002-01-11 20:58:53.024 011 15646.62 574.81 57186.71 88888.00 2002-01-11 20:58:54.024 011 15647.41 575.05 57186.22 88888.00 2002-01-11 20:58:55.024 011 15646.88 574.31 57186.71 88888.00 2002-01-11 20:58:56.024 011 15646.50 574.43 57186.59 88888.00 2002-01-11 20:58:57.024 011 15646.88 574.68 57186.59 88888.00 2002-01-11 20:58:58.024 011 15646.88 573.94 57186.35 88888.00 2002-01-11 20:58:59.024 011 15647.01 573.94 57187.08 88888.00 2002-01-11 20:59:00.024 011 15646.50 574.31 57186.47 88888.00 2002-01-11 20:59:01.024 011 15646.50 573.69 57186.84 88888.00 2002-01-11 20:59:02.024 011 15646.24 573.94 57186.35 88888.00 2002-01-11 20:59:03.024 011 15645.33 573.81 57186.47 88888.00 2002-01-11 20:59:04.024 011 15645.33 573.44 57186.71 88888.00 2002-01-11 20:59:05.024 011 15645.33 573.69 57186.47 88888.00 2002-01-11 20:59:06.024 011 15645.07 573.32 57186.22 88888.00 2002-01-11 20:59:07.024 011 15645.85 573.94 57186.71 88888.00 2002-01-11 20:59:08.024 011 15646.50 574.43 57185.98 88888.00 2002-01-11 20:59:09.024 011 15645.72 575.30 57186.22 88888.00 2002-01-11 20:59:10.024 011 15645.85 574.68 57185.61 88888.00 2002-01-11 20:59:11.024 011 15645.07 574.56 57185.98 88888.00 2002-01-11 20:59:12.024 011 15644.55 575.18 57185.98 88888.00 2002-01-11 20:59:13.024 011 15645.07 575.18 57185.49 88888.00 2002-01-11 20:59:14.024 011 15644.68 575.30 57184.88 88888.00 2002-01-11 20:59:15.024 011 15645.46 575.92 57185.61 88888.00 2002-01-11 20:59:16.024 011 15645.59 575.67 57185.37 88888.00 2002-01-11 20:59:17.024 011 15645.46 575.55 57185.37 88888.00 2002-01-11 20:59:18.024 011 15645.46 576.04 57185.00 88888.00 2002-01-11 20:59:19.024 011 15644.55 575.18 57184.76 88888.00 2002-01-11 20:59:20.024 011 15645.46 576.79 57185.37 88888.00 2002-01-11 20:59:21.024 011 15644.42 576.17 57185.00 88888.00 2002-01-11 20:59:22.024 011 15645.07 576.04 57184.39 88888.00 2002-01-11 20:59:23.024 011 15645.33 576.42 57185.61 88888.00 2002-01-11 20:59:24.024 011 15644.68 576.29 57185.49 88888.00 2002-01-11 20:59:25.024 011 15644.16 576.17 57185.00 88888.00 2002-01-11 20:59:26.024 011 15644.55 576.17 57185.25 88888.00 2002-01-11 20:59:27.024 011 15643.90 576.29 57185.25 88888.00 2002-01-11 20:59:28.024 011 15644.29 575.92 57184.76 88888.00 2002-01-11 20:59:29.024 011 15644.16 575.92 57184.88 88888.00 2002-01-11 20:59:30.024 011 15644.16 576.54 57185.25 88888.00 2002-01-11 20:59:31.024 011 15644.29 576.54 57184.76 88888.00 2002-01-11 20:59:32.024 011 15644.42 577.03 57185.00 88888.00 2002-01-11 20:59:33.024 011 15644.42 576.79 57184.64 88888.00 2002-01-11 20:59:34.024 011 15644.42 577.41 57184.39 88888.00 2002-01-11 20:59:35.024 011 15644.42 578.03 57184.14 88888.00 2002-01-11 20:59:36.024 011 15644.68 577.41 57183.78 88888.00 2002-01-11 20:59:37.024 011 15645.07 578.03 57184.76 88888.00 2002-01-11 20:59:38.024 011 15645.85 578.03 57184.88 88888.00 2002-01-11 20:59:39.024 011 15645.46 578.52 57184.88 88888.00 2002-01-11 20:59:40.024 011 15645.85 577.78 57184.64 88888.00 2002-01-11 20:59:41.024 011 15645.98 578.15 57184.39 88888.00 2002-01-11 20:59:42.024 011 15645.98 578.27 57184.64 88888.00 2002-01-11 20:59:43.024 011 15645.59 578.15 57184.14 88888.00 2002-01-11 20:59:44.024 011 15645.59 578.15 57185.25 88888.00 2002-01-11 20:59:45.024 011 15646.62 578.89 57184.64 88888.00 2002-01-11 20:59:46.024 011 15645.33 578.89 57184.64 88888.00 2002-01-11 20:59:47.024 011 15645.72 578.89 57184.64 88888.00 2002-01-11 20:59:48.024 011 15645.98 579.39 57184.64 88888.00 2002-01-11 20:59:49.024 011 15646.50 578.77 57185.00 88888.00 2002-01-11 20:59:50.024 011 15646.11 579.02 57184.76 88888.00 2002-01-11 20:59:51.024 011 15646.11 579.76 57185.25 88888.00 2002-01-11 20:59:52.024 011 15646.11 578.77 57184.76 88888.00 2002-01-11 20:59:53.024 011 15646.75 578.15 57184.27 88888.00 2002-01-11 20:59:54.024 011 15646.75 578.64 57184.39 88888.00 2002-01-11 20:59:55.024 011 15645.98 578.64 57184.51 88888.00 2002-01-11 21:00:00.024 011 15648.57 578.03 57184.64 88888.00 2002-01-11 21:00:01.024 011 15649.35 577.65 57184.64 88888.00 2002-01-11 21:00:02.024 011 15649.35 577.65 57185.12 88888.00 2002-01-11 21:00:03.024 011 15649.61 577.53 57184.88 88888.00 2002-01-11 21:00:04.024 011 15650.00 576.66 57184.76 88888.00 2002-01-11 21:00:05.024 011 15649.48 577.03 57185.00 88888.00 2002-01-11 21:00:06.024 011 15649.48 576.54 57184.76 88888.00 2002-01-11 21:00:07.024 011 15649.48 576.42 57184.88 88888.00 2002-01-11 21:00:08.024 011 15649.22 576.04 57184.64 88888.00 2002-01-11 21:00:09.024 011 15649.22 576.42 57185.12 88888.00 2002-01-11 21:00:10.024 011 15648.44 576.54 57184.76 88888.00 2002-01-11 21:00:11.024 011 15648.18 576.79 57185.37 88888.00 2002-01-11 21:00:12.024 011 15648.05 575.92 57185.12 88888.00 2002-01-11 21:00:13.024 011 15647.92 575.80 57185.00 88888.00 2002-01-11 21:00:14.024 011 15648.31 577.53 57184.64 88888.00 2002-01-11 21:00:15.024 011 15648.44 576.42 57184.39 88888.00 2002-01-11 21:00:16.024 011 15649.09 576.54 57184.76 88888.00 2002-01-11 21:00:17.024 011 15649.09 576.29 57184.27 88888.00 2002-01-11 21:00:18.024 011 15649.22 576.79 57184.51 88888.00 2002-01-11 21:00:19.024 011 15649.61 576.54 57185.98 88888.00 2002-01-11 21:00:20.024 011 15650.00 577.28 57185.00 88888.00 2002-01-11 21:00:21.024 011 15649.74 576.29 57184.88 88888.00 2002-01-11 21:00:22.024 011 15650.39 576.91 57185.00 88888.00 2002-01-11 21:00:23.024 011 15650.65 577.03 57184.88 88888.00 2002-01-11 21:00:24.024 011 15650.00 577.41 57185.12 88888.00 2002-01-11 21:00:25.024 011 15651.43 577.16 57185.37 88888.00 2002-01-11 21:00:26.024 011 15650.52 577.78 57184.88 88888.00 2002-01-11 21:00:27.024 011 15650.52 576.66 57184.88 88888.00 2002-01-11 21:00:28.024 011 15650.39 577.03 57184.88 88888.00 2002-01-11 21:00:29.024 011 15649.87 576.66 57185.00 88888.00 2002-01-11 21:00:30.024 011 15649.09 576.66 57184.76 88888.00 2002-01-11 21:00:31.024 011 15648.83 576.29 57185.37 88888.00 2002-01-11 21:00:32.024 011 15649.35 576.17 57185.12 88888.00 2002-01-11 21:00:33.024 011 15649.35 575.80 57185.73 88888.00 2002-01-11 21:00:34.024 011 15648.83 575.80 57185.25 88888.00 2002-01-11 21:00:35.024 011 15648.83 575.42 57184.76 88888.00 2002-01-11 21:00:36.024 011 15648.57 576.04 57184.88 88888.00 2002-01-11 21:00:37.024 011 15648.57 575.67 57185.37 88888.00 2002-01-11 21:00:38.024 011 15648.83 575.18 57184.76 88888.00 2002-01-11 21:00:39.024 011 15649.09 574.81 57185.12 88888.00 2002-01-11 21:00:40.024 011 15648.96 575.55 57184.76 88888.00 2002-01-11 21:00:41.024 011 15648.31 575.55 57184.64 88888.00 2002-01-11 21:00:42.024 011 15648.83 575.18 57185.12 88888.00 2002-01-11 21:00:43.024 011 15647.92 574.81 57184.51 88888.00 2002-01-11 21:00:44.024 011 15647.79 575.05 57184.27 88888.00 2002-01-11 21:00:45.024 011 15648.31 575.18 57184.02 88888.00 2002-01-11 21:00:46.024 011 15647.79 575.92 57184.64 88888.00 2002-01-11 21:00:47.024 011 15648.05 575.30 57184.02 88888.00 2002-01-11 21:00:48.024 011 15647.01 575.30 57184.64 88888.00 2002-01-11 21:00:49.024 011 15647.41 576.04 57183.54 88888.00 2002-01-11 21:00:50.024 011 15648.05 575.42 57184.27 88888.00 2002-01-11 21:00:51.024 011 15647.41 575.92 57183.54 88888.00 2002-01-11 21:00:52.024 011 15648.18 575.55 57184.51 88888.00 2002-01-11 21:00:53.024 011 15646.75 574.81 57184.02 88888.00 2002-01-11 21:00:54.024 011 15646.88 575.05 57183.90 88888.00 2002-01-11 21:00:55.024 011 15647.41 574.81 57183.54 88888.00 2002-01-11 21:00:56.024 011 15647.01 575.18 57183.78 88888.00 2002-01-11 21:00:57.024 011 15646.37 574.81 57183.54 88888.00 2002-01-11 21:00:58.024 011 15646.11 574.81 57183.78 88888.00 2002-01-11 21:00:59.024 011 15646.88 574.81 57183.78 88888.00 2002-01-11 21:01:00.024 011 15646.75 575.05 57183.41 88888.00 2002-01-11 21:01:01.024 011 15645.98 575.18 57183.54 88888.00 2002-01-11 21:01:02.024 011 15646.11 574.93 57183.17 88888.00 2002-01-11 21:01:03.024 011 15645.20 574.68 57183.29 88888.00 2002-01-11 21:01:04.024 011 15645.07 575.55 57183.29 88888.00 2002-01-11 21:01:05.024 011 15645.46 575.55 57182.80 88888.00 2002-01-11 21:01:06.024 011 15644.94 575.30 57182.43 88888.00 2002-01-11 21:01:07.024 011 15645.33 575.80 57182.68 88888.00 2002-01-11 21:01:08.024 011 15644.68 576.04 57182.43 88888.00 2002-01-11 21:01:09.024 011 15644.68 575.55 57182.55 88888.00 2002-01-11 21:01:10.024 011 15644.16 575.30 57182.19 88888.00 2002-01-11 21:01:11.024 011 15643.90 575.80 57182.43 88888.00 2002-01-11 21:01:12.024 011 15644.16 575.30 57181.95 88888.00 2002-01-11 21:01:13.024 011 15643.77 575.42 57182.43 88888.00 2002-01-11 21:01:14.024 011 15644.42 575.05 57182.55 88888.00 2002-01-11 21:01:15.024 011 15644.03 575.05 57181.82 88888.00 2002-01-11 21:01:16.024 011 15643.64 574.81 57181.70 88888.00 2002-01-11 21:01:17.024 011 15644.29 574.56 57182.31 88888.00 2002-01-11 21:01:18.024 011 15644.42 574.68 57181.46 88888.00 2002-01-11 21:01:19.024 011 15644.55 575.30 57181.46 88888.00 2002-01-11 21:01:20.024 011 15643.90 574.31 57181.21 88888.00 2002-01-11 21:01:21.024 011 15643.12 574.68 57180.84 88888.00 2002-01-11 21:01:22.024 011 15643.64 574.81 57181.33 88888.00 2002-01-11 21:01:23.024 011 15643.77 575.05 57181.46 88888.00 2002-01-11 21:01:24.024 011 15643.77 575.42 57180.97 88888.00 2002-01-11 21:01:25.024 011 15644.03 573.57 57180.97 88888.00 2002-01-11 21:01:26.024 011 15644.29 574.43 57180.84 88888.00 2002-01-11 21:01:27.024 011 15642.99 574.81 57181.33 88888.00 2002-01-11 21:01:28.024 011 15643.77 574.43 57180.97 88888.00 2002-01-11 21:01:29.024 011 15643.25 574.06 57180.97 88888.00 2002-01-11 21:01:30.024 011 15643.64 574.68 57180.48 88888.00 2002-01-11 21:01:31.024 011 15643.38 574.19 57180.48 88888.00 2002-01-11 21:01:32.024 011 15643.12 574.56 57180.48 88888.00 2002-01-11 21:01:33.024 011 15643.38 574.43 57180.48 88888.00 2002-01-11 21:01:34.024 011 15642.86 574.93 57180.48 88888.00 2002-01-11 21:01:35.024 011 15642.99 574.31 57180.97 88888.00 2002-01-11 21:01:36.024 011 15642.73 574.81 57180.48 88888.00 2002-01-11 21:01:37.024 011 15642.60 574.93 57180.48 88888.00 2002-01-11 21:01:38.024 011 15641.69 574.43 57180.23 88888.00 2002-01-11 21:01:39.024 011 15642.08 574.06 57180.11 88888.00 2002-01-11 21:01:40.024 011 15641.30 574.43 57180.23 88888.00 2002-01-11 21:01:41.024 011 15641.95 574.68 57179.87 88888.00 2002-01-11 21:01:42.024 011 15641.43 573.94 57180.11 88888.00 2002-01-11 21:01:43.024 011 15641.17 574.93 57179.25 88888.00 2002-01-11 21:01:44.024 011 15641.17 574.81 57179.87 88888.00 2002-01-11 21:01:45.024 011 15640.78 575.05 57180.23 88888.00 2002-01-11 21:01:46.024 011 15641.56 575.80 57179.38 88888.00 2002-01-11 21:01:47.024 011 15641.43 576.29 57179.38 88888.00 2002-01-11 21:01:48.024 011 15641.82 576.29 57178.52 88888.00 2002-01-11 21:01:49.024 011 15642.08 576.04 57178.77 88888.00 2002-01-11 21:01:50.024 011 15641.82 576.66 57179.13 88888.00 2002-01-11 21:01:51.024 011 15641.95 577.03 57179.25 88888.00 2002-01-11 21:01:52.024 011 15642.21 576.66 57179.25 88888.00 2002-01-11 21:01:53.024 011 15642.86 576.54 57179.62 88888.00 2002-01-11 21:01:54.024 011 15642.86 577.03 57179.13 88888.00 2002-01-11 21:01:55.024 011 15642.34 577.28 57180.11 88888.00 2002-01-11 21:01:56.024 011 15642.60 576.29 57179.62 88888.00 2002-01-11 21:01:57.024 011 15642.08 576.04 57179.50 88888.00 2002-01-11 21:01:58.024 011 15642.47 576.04 57179.01 88888.00 2002-01-11 21:01:59.024 011 15642.47 575.42 57179.25 88888.00 2002-01-11 21:02:00.024 011 15641.82 575.30 57179.38 88888.00 2002-01-11 21:02:01.024 011 15641.56 575.67 57179.75 88888.00 2002-01-11 21:02:02.024 011 15642.21 575.18 57179.38 88888.00 2002-01-11 21:02:03.024 011 15641.30 575.42 57179.75 88888.00 2002-01-11 21:02:04.024 011 15641.69 575.80 57179.87 88888.00 2002-01-11 21:02:05.024 011 15641.17 575.92 57180.23 88888.00 2002-01-11 21:02:06.024 011 15641.69 575.67 57179.62 88888.00 2002-01-11 21:02:07.024 011 15641.69 575.55 57179.99 88888.00 2002-01-11 21:02:08.024 011 15641.56 575.05 57179.87 88888.00 2002-01-11 21:02:09.024 011 15642.73 575.42 57178.64 88888.00 2002-01-11 21:02:10.024 011 15642.99 575.30 57178.64 88888.00 2002-01-11 21:02:11.024 011 15643.12 575.80 57179.25 88888.00 2002-01-11 21:02:12.024 011 15643.25 576.04 57179.25 88888.00 2002-01-11 21:02:13.024 011 15643.38 575.67 57179.38 88888.00 2002-01-11 21:02:14.024 011 15643.38 576.04 57179.87 88888.00 2002-01-11 21:02:15.024 011 15644.03 576.54 57179.87 88888.00 2002-01-11 21:02:16.024 011 15643.90 575.92 57179.75 88888.00 2002-01-11 21:02:17.024 011 15645.33 576.42 57179.87 88888.00 2002-01-11 21:02:18.024 011 15645.46 576.17 57179.75 88888.00 2002-01-11 21:02:19.024 011 15645.33 575.55 57180.11 88888.00 2002-01-11 21:02:20.024 011 15645.72 574.81 57180.23 88888.00 2002-01-11 21:02:21.024 011 15645.72 574.93 57179.99 88888.00 2002-01-11 21:02:22.024 011 15645.07 573.44 57181.09 88888.00 2002-01-11 21:02:23.024 011 15645.72 573.57 57180.84 88888.00 2002-01-11 21:02:24.024 011 15645.33 573.69 57179.75 88888.00 2002-01-11 21:02:25.024 011 15645.85 573.69 57180.36 88888.00 2002-01-11 21:02:26.024 011 15645.20 573.57 57181.46 88888.00 2002-01-11 21:02:27.024 011 15645.59 573.94 57180.60 88888.00 2002-01-11 21:02:28.024 011 15645.85 573.94 57180.97 88888.00 2002-01-11 21:02:29.024 011 15645.33 573.57 57180.84 88888.00 2002-01-11 21:02:30.024 011 15645.20 574.06 57180.97 88888.00 2002-01-11 21:02:31.024 011 15644.94 574.19 57181.21 88888.00 2002-01-11 21:02:32.024 011 15645.59 573.57 57180.84 88888.00 2002-01-11 21:02:33.024 011 15644.94 574.56 57181.09 88888.00 2002-01-11 21:02:34.024 011 15644.81 574.43 57181.33 88888.00 2002-01-11 21:02:35.024 011 15644.94 573.69 57181.33 88888.00 2002-01-11 21:02:36.024 011 15644.55 572.95 57180.60 88888.00 2002-01-11 21:02:37.024 011 15644.29 573.07 57181.58 88888.00 2002-01-11 21:02:38.024 011 15644.55 573.20 57182.07 88888.00 2002-01-11 21:02:39.024 011 15644.03 573.07 57181.82 88888.00 2002-01-11 21:02:40.024 011 15644.42 572.82 57181.46 88888.00 2002-01-11 21:02:41.024 011 15643.77 573.07 57181.33 88888.00 2002-01-11 21:02:42.024 011 15643.77 572.82 57181.33 88888.00 2002-01-11 21:02:43.024 011 15643.25 573.20 57182.31 88888.00 2002-01-11 21:02:44.024 011 15644.42 573.44 57181.58 88888.00 2002-01-11 21:02:45.024 011 15644.16 572.33 57180.84 88888.00 2002-01-11 21:02:46.024 011 15644.55 572.70 57181.09 88888.00 2002-01-11 21:02:47.024 011 15644.55 572.82 57181.09 88888.00 2002-01-11 21:02:48.024 011 15643.77 571.83 57180.84 88888.00 2002-01-11 21:02:49.024 011 15644.03 572.70 57181.46 88888.00 2002-01-11 21:02:50.024 011 15643.38 572.95 57181.09 88888.00 2002-01-11 21:02:51.024 011 15643.25 572.70 57181.46 88888.00 2002-01-11 21:02:52.024 011 15642.60 573.07 57181.46 88888.00 2002-01-11 21:02:53.024 011 15642.47 572.82 57181.09 88888.00 2002-01-11 21:02:54.024 011 15642.86 573.32 57180.72 88888.00 2002-01-11 21:02:55.024 011 15642.60 573.94 57181.58 88888.00 2002-01-11 21:02:56.024 011 15642.34 573.44 57181.82 88888.00 2002-01-11 21:02:57.024 011 15642.47 573.94 57181.33 88888.00 2002-01-11 21:02:58.024 011 15642.34 574.31 57181.33 88888.00 2002-01-11 21:02:59.024 011 15642.34 573.94 57180.84 88888.00 2002-01-11 21:03:00.024 011 15641.95 574.19 57180.84 88888.00 2002-01-11 21:03:01.024 011 15641.82 574.56 57181.09 88888.00 2002-01-11 21:03:02.024 011 15641.56 573.57 57181.82 88888.00 2002-01-11 21:03:03.024 011 15641.69 574.19 57180.84 88888.00 2002-01-11 21:03:04.024 011 15641.69 573.69 57180.97 88888.00 2002-01-11 21:03:05.024 011 15641.04 573.44 57180.36 88888.00 2002-01-11 21:03:06.024 011 15641.04 573.44 57181.21 88888.00 2002-01-11 21:03:07.024 011 15640.52 573.32 57181.21 88888.00 2002-01-11 21:03:08.024 011 15640.91 572.82 57181.21 88888.00 2002-01-11 21:03:09.024 011 15640.00 572.45 57180.60 88888.00 2002-01-11 21:03:10.024 011 15640.26 572.58 57180.72 88888.00 2002-01-11 21:03:11.024 011 15640.13 572.20 57181.09 88888.00 2002-01-11 21:03:12.024 011 15639.22 571.96 57180.97 88888.00 2002-01-11 21:03:13.024 011 15639.61 571.71 57181.09 88888.00 2002-01-11 21:03:14.024 011 15639.22 571.46 57181.09 88888.00 2002-01-11 21:03:15.024 011 15639.35 572.58 57180.72 88888.00 2002-01-11 21:03:16.024 011 15639.22 571.71 57180.36 88888.00 2002-01-11 21:03:17.024 011 15639.09 572.33 57180.84 88888.00 2002-01-11 21:03:18.024 011 15638.83 572.82 57179.87 88888.00 2002-01-11 21:03:19.024 011 15639.87 573.07 57179.87 88888.00 2002-01-11 21:03:20.024 011 15640.00 572.82 57179.75 88888.00 2002-01-11 21:03:21.024 011 15640.00 572.58 57179.99 88888.00 2002-01-11 21:03:22.024 011 15640.52 572.82 57179.99 88888.00 2002-01-11 21:03:23.024 011 15640.91 573.07 57179.87 88888.00 2002-01-11 21:03:24.024 011 15641.04 572.82 57180.36 88888.00 2002-01-11 21:03:25.024 011 15641.17 573.44 57179.38 88888.00 2002-01-11 21:03:26.024 011 15640.91 572.58 57179.99 88888.00 2002-01-11 21:03:27.024 011 15641.56 572.45 57179.62 88888.00 2002-01-11 21:03:28.024 011 15641.17 572.33 57179.62 88888.00 2002-01-11 21:03:29.024 011 15640.65 572.70 57179.38 88888.00 2002-01-11 21:03:30.024 011 15641.30 572.70 57180.72 88888.00 2002-01-11 21:03:31.024 011 15640.13 572.20 57179.99 88888.00 2002-01-11 21:03:32.024 011 15640.78 572.95 57179.75 88888.00 2002-01-11 21:03:33.024 011 15640.26 572.20 57179.50 88888.00 2002-01-11 21:03:34.024 011 15640.00 571.83 57179.13 88888.00 2002-01-11 21:03:35.024 011 15639.74 571.46 57179.01 88888.00 2002-01-11 21:03:36.024 011 15638.83 571.71 57179.99 88888.00 2002-01-11 21:03:37.024 011 15639.22 571.83 57178.77 88888.00 2002-01-11 21:03:38.024 011 15638.83 571.21 57179.38 88888.00 2002-01-11 21:03:39.024 011 15639.74 570.84 57179.38 88888.00 2002-01-11 21:03:40.024 011 15639.48 571.34 57179.01 88888.00 2002-01-11 21:03:41.024 011 15640.13 571.71 57178.89 88888.00 2002-01-11 21:03:42.024 011 15640.78 571.59 57179.25 88888.00 2002-01-11 21:03:43.024 011 15640.39 570.47 57178.89 88888.00 2002-01-11 21:03:44.024 011 15640.78 571.96 57179.01 88888.00 2002-01-11 21:03:45.024 011 15640.78 571.71 57178.40 88888.00 2002-01-11 21:03:46.024 011 15641.43 572.58 57178.77 88888.00 2002-01-11 21:03:47.024 011 15641.17 571.71 57179.01 88888.00 2002-01-11 21:03:48.024 011 15642.08 572.70 57178.64 88888.00 2002-01-11 21:03:49.024 011 15641.95 572.08 57177.79 88888.00 2002-01-11 21:03:50.024 011 15641.82 572.33 57178.77 88888.00 2002-01-11 21:03:51.024 011 15643.12 572.82 57178.77 88888.00 2002-01-11 21:03:52.024 011 15642.47 572.70 57178.77 88888.00 2002-01-11 21:03:53.024 011 15642.99 573.69 57178.03 88888.00 2002-01-11 21:03:54.024 011 15642.99 573.32 57178.89 88888.00 2002-01-11 21:03:55.024 011 15643.38 574.43 57178.52 88888.00 2002-01-11 21:03:56.024 011 15642.99 573.81 57178.40 88888.00 2002-01-11 21:03:57.024 011 15643.38 574.68 57178.64 88888.00 2002-01-11 21:03:58.024 011 15643.12 574.43 57178.64 88888.00 2002-01-11 21:03:59.024 011 15643.12 574.93 57178.77 88888.00 2002-01-11 21:04:00.024 011 15643.90 574.31 57179.01 88888.00 2002-01-11 21:04:01.024 011 15643.90 575.05 57179.13 88888.00 2002-01-11 21:04:02.024 011 15643.64 574.43 57179.25 88888.00 2002-01-11 21:04:03.024 011 15643.90 574.56 57179.01 88888.00 2002-01-11 21:04:04.024 011 15644.29 573.32 57179.13 88888.00 2002-01-11 21:04:05.024 011 15643.90 572.82 57179.13 88888.00 2002-01-11 21:04:06.024 011 15642.99 572.45 57179.38 88888.00 2002-01-11 21:04:07.024 011 15642.73 572.20 57179.25 88888.00 2002-01-11 21:04:08.024 011 15642.86 572.08 57179.75 88888.00 2002-01-11 21:04:09.024 011 15642.08 572.08 57179.13 88888.00 2002-01-11 21:04:10.024 011 15642.47 572.58 57179.50 88888.00 2002-01-11 21:04:11.024 011 15641.43 572.08 57179.99 88888.00 2002-01-11 21:04:12.024 011 15642.08 572.95 57179.38 88888.00 2002-01-11 21:04:13.024 011 15641.56 573.32 57179.50 88888.00 2002-01-11 21:04:14.024 011 15641.17 574.06 57179.01 88888.00 2002-01-11 21:04:15.024 011 15641.04 574.19 57179.38 88888.00 2002-01-11 21:04:16.024 011 15641.56 575.18 57179.25 88888.00 2002-01-11 21:04:17.024 011 15640.52 574.56 57179.75 88888.00 2002-01-11 21:04:18.024 011 15641.56 575.80 57179.13 88888.00 2002-01-11 21:04:19.024 011 15641.69 575.18 57178.77 88888.00 2002-01-11 21:04:20.024 011 15641.82 575.80 57179.50 88888.00 2002-01-11 21:04:21.024 011 15642.34 575.55 57179.87 88888.00 2002-01-11 21:04:22.024 011 15642.60 576.04 57179.25 88888.00 2002-01-11 21:04:23.024 011 15642.21 576.17 57179.13 88888.00 2002-01-11 21:04:24.024 011 15641.43 575.80 57179.01 88888.00 2002-01-11 21:04:25.024 011 15642.21 574.81 57179.01 88888.00 2002-01-11 21:04:26.024 011 15642.47 574.93 57179.13 88888.00 2002-01-11 21:04:27.024 011 15642.21 574.19 57179.50 88888.00 2002-01-11 21:04:28.024 011 15642.47 573.81 57179.38 88888.00 2002-01-11 21:04:29.024 011 15641.82 574.06 57179.50 88888.00 2002-01-11 21:04:30.024 011 15642.86 573.20 57179.50 88888.00 2002-01-11 21:04:31.024 011 15642.60 572.95 57179.50 88888.00 2002-01-11 21:04:32.024 011 15642.34 572.33 57180.36 88888.00 2002-01-11 21:04:33.024 011 15642.60 572.95 57179.62 88888.00 2002-01-11 21:04:34.024 011 15642.47 573.07 57179.87 88888.00 2002-01-11 21:04:35.024 011 15642.21 572.82 57179.99 88888.00 2002-01-11 21:04:36.024 011 15643.12 572.82 57179.99 88888.00 2002-01-11 21:04:37.024 011 15642.73 573.20 57179.75 88888.00 2002-01-11 21:04:38.024 011 15643.12 573.44 57179.75 88888.00 2002-01-11 21:04:39.024 011 15643.25 573.57 57180.48 88888.00 2002-01-11 21:04:40.024 011 15642.21 573.69 57179.75 88888.00 2002-01-11 21:04:41.024 011 15642.47 573.81 57179.99 88888.00 2002-01-11 21:04:42.024 011 15643.25 573.20 57180.11 88888.00 2002-01-11 21:04:43.024 011 15643.25 574.06 57180.60 88888.00 2002-01-11 21:04:44.024 011 15643.51 574.43 57180.84 88888.00 2002-01-11 21:04:45.024 011 15642.99 573.20 57180.11 88888.00 2002-01-11 21:04:46.024 011 15642.73 574.06 57179.99 88888.00 2002-01-11 21:04:47.024 011 15642.47 573.32 57180.97 88888.00 2002-01-11 21:04:48.024 011 15642.47 573.07 57180.48 88888.00 2002-01-11 21:04:49.024 011 15642.86 572.58 57179.87 88888.00 2002-01-11 21:04:50.024 011 15642.21 573.07 57180.60 88888.00 2002-01-11 21:04:51.024 011 15641.82 572.58 57180.11 88888.00 2002-01-11 21:04:52.024 011 15642.08 572.95 57180.23 88888.00 2002-01-11 21:04:53.024 011 15642.08 572.70 57179.75 88888.00 2002-01-11 21:04:54.024 011 15641.56 572.45 57180.60 88888.00 2002-01-11 21:04:55.024 011 15641.17 572.45 57179.99 88888.00 2002-01-11 21:04:56.024 011 15641.30 572.33 57180.60 88888.00 2002-01-11 21:04:57.024 011 15639.87 573.07 57181.21 88888.00 2002-01-11 21:04:58.024 011 15639.48 572.70 57179.99 88888.00 2002-01-11 21:04:59.024 011 15639.35 572.95 57180.60 88888.00 2002-01-11 21:05:00.024 011 15638.18 572.82 57180.48 88888.00 2002-01-11 21:05:01.024 011 15638.05 572.95 57179.87 88888.00 2002-01-11 21:05:02.024 011 15638.44 572.20 57179.38 88888.00 2002-01-11 21:05:03.024 011 15638.44 572.95 57179.50 88888.00 2002-01-11 21:05:04.024 011 15638.44 572.82 57179.75 88888.00 2002-01-11 21:05:05.024 011 15638.70 572.95 57180.72 88888.00 2002-01-11 21:05:06.024 011 15639.22 573.32 57179.87 88888.00 2002-01-11 21:05:07.024 011 15638.83 573.32 57179.25 88888.00 2002-01-11 21:05:08.024 011 15640.26 573.44 57180.23 88888.00 2002-01-11 21:05:09.024 011 15639.48 572.45 57180.72 88888.00 2002-01-11 21:05:10.024 011 15640.00 573.07 57179.50 88888.00 2002-01-11 21:05:11.024 011 15639.87 572.95 57179.87 88888.00 2002-01-11 21:05:12.024 011 15640.13 573.07 57179.75 88888.00 2002-01-11 21:05:13.024 011 15640.39 573.81 57179.75 88888.00 2002-01-11 21:05:14.024 011 15640.52 573.07 57179.50 88888.00 2002-01-11 21:05:15.024 011 15640.39 573.81 57179.75 88888.00 2002-01-11 21:05:16.024 011 15639.61 574.56 57179.75 88888.00 2002-01-11 21:05:17.024 011 15639.74 573.20 57180.23 88888.00 2002-01-11 21:05:18.024 011 15639.61 573.20 57179.99 88888.00 2002-01-11 21:05:19.024 011 15639.87 573.94 57179.99 88888.00 2002-01-11 21:05:20.024 011 15639.09 573.44 57179.99 88888.00 2002-01-11 21:05:21.024 011 15639.09 572.58 57179.99 88888.00 2002-01-11 21:05:22.024 011 15639.48 572.82 57179.50 88888.00 2002-01-11 21:05:23.024 011 15639.74 572.33 57179.75 88888.00 2002-01-11 21:05:24.024 011 15639.61 573.20 57180.36 88888.00 2002-01-11 21:05:25.024 011 15640.13 572.20 57180.11 88888.00 2002-01-11 21:05:26.024 011 15639.48 572.20 57179.99 88888.00 2002-01-11 21:05:27.024 011 15640.39 572.33 57179.99 88888.00 2002-01-11 21:05:28.024 011 15640.00 571.71 57179.87 88888.00 2002-01-11 21:05:29.024 011 15640.00 572.70 57179.99 88888.00 2002-01-11 21:05:30.024 011 15639.48 571.21 57180.36 88888.00 2002-01-11 21:05:31.024 011 15640.13 572.33 57180.60 88888.00 2002-01-11 21:05:32.024 011 15639.74 572.20 57180.48 88888.00 2002-01-11 21:05:33.024 011 15639.35 572.33 57179.75 88888.00 2002-01-11 21:05:34.024 011 15638.83 573.32 57180.48 88888.00 2002-01-11 21:05:35.024 011 15639.22 573.94 57179.75 88888.00 2002-01-11 21:05:36.024 011 15640.13 573.32 57180.11 88888.00 2002-01-11 21:05:37.024 011 15639.09 573.69 57179.62 88888.00 2002-01-11 21:05:38.024 011 15639.22 574.06 57179.99 88888.00 2002-01-11 21:05:39.024 011 15640.26 573.57 57179.99 88888.00 2002-01-11 21:05:40.024 011 15640.65 573.69 57179.99 88888.00 2002-01-11 21:05:41.024 011 15639.87 573.32 57179.50 88888.00 2002-01-11 21:05:42.024 011 15640.00 573.69 57179.75 88888.00 2002-01-11 21:05:43.024 011 15640.39 573.94 57179.50 88888.00 2002-01-11 21:05:44.024 011 15640.78 574.68 57179.87 88888.00 2002-01-11 21:05:45.024 011 15640.91 574.31 57179.75 88888.00 2002-01-11 21:05:46.024 011 15640.39 574.31 57180.36 88888.00 2002-01-11 21:05:47.024 011 15640.91 574.06 57179.87 88888.00 2002-01-11 21:05:48.024 011 15641.56 575.05 57180.23 88888.00 2002-01-11 21:05:49.024 011 15641.30 574.06 57180.11 88888.00 2002-01-11 21:05:50.024 011 15641.30 574.31 57180.48 88888.00 2002-01-11 21:05:51.024 011 15641.17 574.68 57179.75 88888.00 2002-01-11 21:05:52.024 011 15640.78 574.31 57179.75 88888.00 2002-01-11 21:05:53.024 011 15641.56 574.31 57180.23 88888.00 2002-01-11 21:05:54.024 011 15640.78 575.05 57180.72 88888.00 2002-01-11 21:05:55.024 011 15640.26 574.19 57180.36 88888.00 2002-01-11 21:05:56.024 011 15640.39 574.43 57179.87 88888.00 2002-01-11 21:05:57.024 011 15640.26 574.19 57180.11 88888.00 2002-01-11 21:05:58.024 011 15640.26 574.56 57179.99 88888.00 2002-01-11 21:05:59.024 011 15639.74 574.43 57179.50 88888.00 2002-01-11 21:06:00.024 011 15640.13 574.68 57179.62 88888.00 2002-01-11 21:06:01.024 011 15640.13 574.56 57180.23 88888.00 2002-01-11 21:06:02.024 011 15639.61 574.43 57179.99 88888.00 2002-01-11 21:06:03.024 011 15639.48 574.43 57179.75 88888.00 2002-01-11 21:06:04.024 011 15639.87 574.68 57179.99 88888.00 2002-01-11 21:06:05.024 011 15639.35 574.81 57179.75 88888.00 2002-01-11 21:06:06.024 011 15640.65 575.67 57179.38 88888.00 2002-01-11 21:06:07.024 011 15639.87 574.93 57179.99 88888.00 2002-01-11 21:06:08.024 011 15639.87 574.68 57179.87 88888.00 2002-01-11 21:06:09.024 011 15640.65 574.56 57179.13 88888.00 2002-01-11 21:06:10.024 011 15640.39 574.19 57179.50 88888.00 2002-01-11 21:06:11.024 011 15640.65 574.56 57179.50 88888.00 2002-01-11 21:06:12.024 011 15640.78 574.43 57179.25 88888.00 2002-01-11 21:06:13.024 011 15641.04 574.31 57179.62 88888.00 2002-01-11 21:06:14.024 011 15641.17 573.94 57179.38 88888.00 2002-01-11 21:06:15.024 011 15641.69 574.19 57179.99 88888.00 2002-01-11 21:06:16.024 011 15641.43 574.19 57179.38 88888.00 2002-01-11 21:06:17.024 011 15642.47 574.06 57179.38 88888.00 2002-01-11 21:06:18.024 011 15642.34 573.44 57179.62 88888.00 2002-01-11 21:06:19.024 011 15642.08 573.20 57180.48 88888.00 2002-01-11 21:06:20.024 011 15642.86 573.57 57180.11 88888.00 2002-01-11 21:06:21.024 011 15643.12 573.32 57179.62 88888.00 2002-01-11 21:06:22.024 011 15643.25 573.20 57180.36 88888.00 2002-01-11 21:06:23.024 011 15643.64 573.57 57179.99 88888.00 2002-01-11 21:06:24.024 011 15644.16 573.44 57179.75 88888.00 2002-01-11 21:06:25.024 011 15643.64 572.95 57179.99 88888.00 2002-01-11 21:06:26.024 011 15644.16 573.69 57180.23 88888.00 2002-01-11 21:06:27.024 011 15643.90 573.20 57180.11 88888.00 2002-01-11 21:06:28.024 011 15643.51 573.69 57180.23 88888.00 2002-01-11 21:06:29.024 011 15644.03 574.06 57179.87 88888.00 2002-01-11 21:06:30.024 011 15644.16 573.57 57180.11 88888.00 2002-01-11 21:06:31.024 011 15644.42 573.94 57179.87 88888.00 2002-01-11 21:06:32.024 011 15643.64 573.57 57179.99 88888.00 2002-01-11 21:06:33.024 011 15644.94 573.57 57180.11 88888.00 2002-01-11 21:06:34.024 011 15644.29 573.69 57179.99 88888.00 2002-01-11 21:06:35.024 011 15644.29 573.44 57180.84 88888.00 2002-01-11 21:06:36.024 011 15644.29 573.69 57181.21 88888.00 2002-01-11 21:06:37.024 011 15644.03 573.32 57180.72 88888.00 2002-01-11 21:06:38.024 011 15644.16 573.44 57180.84 88888.00 2002-01-11 21:06:39.024 011 15644.03 573.20 57180.72 88888.00 2002-01-11 21:06:40.024 011 15644.03 573.32 57180.23 88888.00 2002-01-11 21:06:41.024 011 15643.51 572.82 57180.11 88888.00 2002-01-11 21:06:42.024 011 15643.90 573.32 57181.09 88888.00 2002-01-11 21:06:43.024 011 15643.38 573.44 57180.11 88888.00 2002-01-11 21:06:44.024 011 15643.12 572.82 57180.11 88888.00 2002-01-11 21:06:45.024 011 15643.51 572.70 57180.60 88888.00 2002-01-11 21:06:46.024 011 15643.64 573.32 57181.09 88888.00 2002-01-11 21:06:47.024 011 15644.16 572.82 57181.09 88888.00 2002-01-11 21:06:48.024 011 15643.64 573.07 57180.97 88888.00 2002-01-11 21:06:49.024 011 15644.29 572.95 57180.72 88888.00 2002-01-11 21:06:50.024 011 15644.03 572.70 57180.84 88888.00 2002-01-11 21:06:51.024 011 15644.29 573.81 57180.23 88888.00 2002-01-11 21:06:52.024 011 15644.16 573.57 57180.48 88888.00 2002-01-11 21:06:53.024 011 15644.94 573.69 57181.21 88888.00 2002-01-11 21:06:54.024 011 15644.29 573.07 57180.84 88888.00 2002-01-11 21:06:55.024 011 15645.20 572.95 57180.72 88888.00 2002-01-11 21:06:56.024 011 15645.33 573.07 57181.21 88888.00 2002-01-11 21:06:57.024 011 15645.07 572.95 57181.21 88888.00 2002-01-11 21:06:58.024 011 15644.55 573.57 57180.97 88888.00 2002-01-11 21:06:59.024 011 15644.68 572.58 57181.33 88888.00 2002-01-11 21:07:00.024 011 15644.81 573.20 57181.58 88888.00 2002-01-11 21:07:01.024 011 15644.42 572.95 57181.09 88888.00 2002-01-11 21:07:02.024 011 15644.42 572.45 57181.09 88888.00 2002-01-11 21:07:03.024 011 15644.42 573.20 57181.09 88888.00 2002-01-11 21:07:04.024 011 15643.38 572.95 57180.97 88888.00 2002-01-11 21:07:05.024 011 15643.38 572.95 57181.33 88888.00 2002-01-11 21:07:06.024 011 15643.12 572.82 57181.46 88888.00 2002-01-11 21:07:07.024 011 15644.29 572.95 57180.60 88888.00 2002-01-11 21:07:08.024 011 15643.51 571.83 57181.33 88888.00 2002-01-11 21:07:09.024 011 15643.90 572.82 57181.58 88888.00 2002-01-11 21:07:10.024 011 15642.86 572.20 57181.21 88888.00 2002-01-11 21:07:11.024 011 15643.12 572.82 57181.33 88888.00 2002-01-11 21:07:12.024 011 15643.38 572.58 57181.33 88888.00 2002-01-11 21:07:13.024 011 15643.51 573.07 57180.84 88888.00 2002-01-11 21:07:14.024 011 15643.90 572.82 57181.09 88888.00 2002-01-11 21:07:15.024 011 15643.77 571.96 57181.21 88888.00 2002-01-11 21:07:16.024 011 15644.03 573.20 57181.46 88888.00 2002-01-11 21:07:17.024 011 15643.25 573.07 57181.21 88888.00 2002-01-11 21:07:18.024 011 15643.51 572.70 57180.36 88888.00 2002-01-11 21:07:19.024 011 15644.42 572.95 57180.84 88888.00 2002-01-11 21:07:20.024 011 15644.03 573.32 57181.70 88888.00 2002-01-11 21:07:21.024 011 15644.42 573.20 57180.72 88888.00 2002-01-11 21:07:22.024 011 15643.77 573.07 57181.46 88888.00 2002-01-11 21:07:23.024 011 15644.29 573.07 57180.97 88888.00 2002-01-11 21:07:24.024 011 15645.07 572.82 57181.21 88888.00 2002-01-11 21:07:25.024 011 15644.29 572.70 57181.46 88888.00 2002-01-11 21:07:26.024 011 15645.33 573.32 57181.21 88888.00 2002-01-11 21:07:27.024 011 15645.20 572.95 57180.97 88888.00 2002-01-11 21:07:28.024 011 15644.81 572.45 57181.09 88888.00 2002-01-11 21:07:29.024 011 15644.68 572.82 57181.09 88888.00 2002-01-11 21:07:30.024 011 15645.20 572.58 57180.97 88888.00 2002-01-11 21:07:31.024 011 15645.46 571.96 57181.09 88888.00 2002-01-11 21:07:32.024 011 15645.98 572.33 57180.84 88888.00 2002-01-11 21:07:33.024 011 15645.07 571.83 57181.70 88888.00 2002-01-11 21:07:34.024 011 15645.20 572.33 57181.46 88888.00 2002-01-11 21:07:35.024 011 15645.72 572.20 57181.46 88888.00 2002-01-11 21:07:36.024 011 15645.46 571.71 57181.70 88888.00 2002-01-11 21:07:37.024 011 15645.20 571.96 57181.21 88888.00 2002-01-11 21:07:38.024 011 15645.07 571.59 57181.58 88888.00 2002-01-11 21:07:39.024 011 15644.94 571.21 57181.58 88888.00 2002-01-11 21:07:40.024 011 15645.72 571.21 57182.07 88888.00 2002-01-11 21:07:41.024 011 15645.33 571.96 57181.33 88888.00 2002-01-11 21:07:42.024 011 15645.98 571.21 57181.46 88888.00 2002-01-11 21:07:43.024 011 15644.94 571.21 57181.95 88888.00 2002-01-11 21:07:44.024 011 15645.46 571.96 57181.33 88888.00 2002-01-11 21:07:45.024 011 15645.85 570.97 57182.07 88888.00 2002-01-11 21:07:46.024 011 15645.33 571.21 57181.09 88888.00 2002-01-11 21:07:47.024 011 15645.98 570.35 57181.21 88888.00 2002-01-11 21:07:48.024 011 15646.11 570.59 57182.19 88888.00 2002-01-11 21:07:49.024 011 15646.50 569.85 57181.70 88888.00 2002-01-11 21:07:50.024 011 15646.62 569.85 57181.95 88888.00 2002-01-11 21:07:51.024 011 15646.75 570.59 57181.82 88888.00 2002-01-11 21:07:52.024 011 15647.01 569.98 57181.33 88888.00 2002-01-11 21:07:53.024 011 15647.92 570.35 57181.58 88888.00 2002-01-11 21:07:54.024 011 15647.41 570.10 57181.95 88888.00 2002-01-11 21:07:55.024 011 15647.79 570.10 57182.07 88888.00 2002-01-11 21:07:56.024 011 15648.05 569.73 57181.58 88888.00 2002-01-11 21:07:57.024 011 15647.54 569.60 57181.33 88888.00 2002-01-11 21:07:58.024 011 15647.92 570.47 57180.48 88888.00 2002-01-11 21:07:59.024 011 15647.67 570.72 57181.21 88888.00 2002-01-11 21:08:00.024 011 15648.05 570.72 57182.92 88888.00 2002-01-11 21:08:01.024 011 15647.41 570.47 57181.33 88888.00 2002-01-11 21:08:02.024 011 15647.41 570.59 57181.95 88888.00 2002-01-11 21:08:03.024 011 15647.67 571.21 57182.19 88888.00 2002-01-11 21:08:04.024 011 15646.75 570.35 57181.95 88888.00 2002-01-11 21:08:05.024 011 15647.28 570.59 57181.95 88888.00 2002-01-11 21:08:06.024 011 15646.62 571.21 57181.09 88888.00 2002-01-11 21:08:07.024 011 15645.98 571.09 57182.19 88888.00 2002-01-11 21:08:08.024 011 15646.50 571.09 57181.70 88888.00 2002-01-11 21:08:09.024 011 15647.41 571.09 57181.70 88888.00 2002-01-11 21:08:10.024 011 15646.62 571.21 57182.92 88888.00 2002-01-11 21:08:11.024 011 15646.88 571.34 57182.31 88888.00 2002-01-11 21:08:12.024 011 15646.37 570.47 57181.70 88888.00 2002-01-11 21:08:13.024 011 15647.28 570.84 57182.31 88888.00 2002-01-11 21:08:14.024 011 15646.62 570.10 57181.82 88888.00 2002-01-11 21:08:15.024 011 15646.50 571.83 57181.46 88888.00 2002-01-11 21:08:16.024 011 15646.11 570.84 57182.31 88888.00 2002-01-11 21:08:17.024 011 15646.75 571.46 57181.33 88888.00 2002-01-11 21:08:18.024 011 15646.37 570.97 57182.07 88888.00 2002-01-11 21:08:19.024 011 15646.37 571.83 57182.31 88888.00 2002-01-11 21:08:20.024 011 15646.62 571.34 57182.92 88888.00 2002-01-11 21:08:21.024 011 15647.01 570.72 57181.82 88888.00 2002-01-11 21:08:22.024 011 15647.41 571.59 57181.95 88888.00 2002-01-11 21:08:23.024 011 15647.28 571.59 57182.31 88888.00 2002-01-11 21:08:24.024 011 15646.75 571.71 57182.19 88888.00 2002-01-11 21:08:25.024 011 15647.28 571.59 57181.70 88888.00 2002-01-11 21:08:26.024 011 15647.28 571.96 57182.07 88888.00 2002-01-11 21:08:27.024 011 15647.28 571.96 57182.43 88888.00 2002-01-11 21:08:28.024 011 15647.14 571.71 57181.46 88888.00 2002-01-11 21:08:29.024 011 15647.01 571.71 57181.58 88888.00 2002-01-11 21:08:30.024 011 15646.50 571.59 57182.19 88888.00 2002-01-11 21:08:31.024 011 15647.01 572.45 57181.70 88888.00 2002-01-11 21:08:32.024 011 15646.75 571.83 57182.07 88888.00 2002-01-11 21:08:33.024 011 15646.75 571.83 57182.07 88888.00 2002-01-11 21:08:34.024 011 15646.88 571.96 57182.07 88888.00 2002-01-11 21:08:35.024 011 15646.75 571.83 57181.70 88888.00 2002-01-11 21:08:36.024 011 15646.62 572.20 57182.55 88888.00 2002-01-11 21:08:37.024 011 15646.62 571.96 57182.43 88888.00 2002-01-11 21:08:38.024 011 15646.37 571.96 57181.95 88888.00 2002-01-11 21:08:39.024 011 15646.75 571.59 57182.19 88888.00 2002-01-11 21:08:40.024 011 15646.88 571.96 57182.07 88888.00 2002-01-11 21:08:41.024 011 15647.41 571.34 57182.68 88888.00 2002-01-11 21:08:42.024 011 15646.50 572.20 57182.43 88888.00 2002-01-11 21:08:43.024 011 15646.24 571.83 57182.68 88888.00 2002-01-11 21:08:44.024 011 15646.75 572.45 57181.95 88888.00 2002-01-11 21:08:45.024 011 15646.11 571.46 57182.92 88888.00 2002-01-11 21:08:46.024 011 15646.37 570.84 57182.68 88888.00 2002-01-11 21:08:47.024 011 15645.59 571.21 57182.19 88888.00 2002-01-11 21:08:48.024 011 15646.50 570.84 57182.19 88888.00 2002-01-11 21:08:49.024 011 15645.20 571.96 57182.31 88888.00 2002-01-11 21:08:50.024 011 15644.81 570.97 57182.19 88888.00 2002-01-11 21:08:51.024 011 15645.33 570.84 57182.55 88888.00 2002-01-11 21:08:52.024 011 15645.20 570.97 57182.68 88888.00 2002-01-11 21:08:53.024 011 15644.94 571.46 57181.82 88888.00 2002-01-11 21:08:54.024 011 15644.94 570.84 57182.31 88888.00 2002-01-11 21:08:55.024 011 15645.46 571.21 57182.19 88888.00 2002-01-11 21:08:56.024 011 15645.20 571.59 57182.31 88888.00 2002-01-11 21:08:57.024 011 15644.94 572.08 57181.95 88888.00 2002-01-11 21:08:58.024 011 15644.81 572.33 57182.19 88888.00 2002-01-11 21:08:59.024 011 15644.55 572.20 57182.19 88888.00 2002-01-11 21:09:00.024 011 15645.46 572.20 57181.95 88888.00 2002-01-11 21:09:01.024 011 15644.94 572.20 57181.46 88888.00 2002-01-11 21:09:02.024 011 15644.55 572.33 57182.43 88888.00 2002-01-11 21:09:03.024 011 15644.16 571.96 57181.95 88888.00 2002-01-11 21:09:04.024 011 15644.29 572.58 57181.58 88888.00 2002-01-11 21:09:05.024 011 15644.16 571.96 57181.95 88888.00 2002-01-11 21:09:06.024 011 15643.90 571.71 57181.95 88888.00 2002-01-11 21:09:07.024 011 15643.51 572.20 57182.07 88888.00 2002-01-11 21:09:08.024 011 15643.51 571.46 57181.33 88888.00 2002-01-11 21:09:09.024 011 15642.99 571.34 57181.82 88888.00 2002-01-11 21:09:10.024 011 15642.99 571.46 57181.33 88888.00 2002-01-11 21:09:11.024 011 15643.12 570.72 57181.58 88888.00 2002-01-11 21:09:12.024 011 15642.99 571.21 57181.95 88888.00 2002-01-11 21:09:13.024 011 15642.21 571.46 57181.33 88888.00 2002-01-11 21:09:14.024 011 15641.30 571.34 57181.95 88888.00 2002-01-11 21:09:15.024 011 15642.34 571.34 57181.46 88888.00 2002-01-11 21:09:16.024 011 15642.08 571.59 57181.09 88888.00 2002-01-11 21:09:17.024 011 15641.56 571.83 57181.33 88888.00 2002-01-11 21:09:18.024 011 15642.34 571.09 57181.58 88888.00 2002-01-11 21:09:19.024 011 15641.95 572.70 57181.09 88888.00 2002-01-11 21:09:20.024 011 15642.34 571.83 57181.09 88888.00 2002-01-11 21:09:21.024 011 15643.51 572.45 57181.09 88888.00 2002-01-11 21:09:22.024 011 15642.60 572.20 57180.72 88888.00 2002-01-11 21:09:23.024 011 15643.12 572.58 57180.60 88888.00 2002-01-11 21:09:24.024 011 15643.38 572.95 57180.36 88888.00 2002-01-11 21:09:25.024 011 15643.51 572.82 57180.48 88888.00 2002-01-11 21:09:26.024 011 15643.38 572.58 57180.36 88888.00 2002-01-11 21:09:27.024 011 15643.25 573.32 57180.60 88888.00 2002-01-11 21:09:28.024 011 15643.51 572.82 57180.72 88888.00 2002-01-11 21:09:29.024 011 15643.25 572.82 57180.84 88888.00 2002-01-11 21:09:30.024 011 15644.55 572.33 57180.36 88888.00 2002-01-11 21:09:31.024 011 15642.60 572.70 57180.97 88888.00 2002-01-11 21:09:32.024 011 15642.34 572.58 57181.09 88888.00 2002-01-11 21:09:33.024 011 15642.21 572.95 57181.09 88888.00 2002-01-11 21:09:34.024 011 15642.60 572.33 57180.84 88888.00 2002-01-11 21:09:35.024 011 15642.86 573.07 57180.72 88888.00 2002-01-11 21:09:36.024 011 15642.73 572.20 57180.60 88888.00 2002-01-11 21:09:37.024 011 15642.47 572.08 57180.72 88888.00 2002-01-11 21:09:38.024 011 15642.08 571.83 57180.60 88888.00 2002-01-11 21:09:39.024 011 15642.08 572.45 57180.72 88888.00 2002-01-11 21:09:40.024 011 15641.30 572.70 57180.60 88888.00 2002-01-11 21:09:41.024 011 15641.69 572.45 57180.48 88888.00 2002-01-11 21:09:42.024 011 15641.69 572.45 57180.36 88888.00 2002-01-11 21:09:43.024 011 15642.47 573.07 57180.36 88888.00 2002-01-11 21:09:44.024 011 15641.69 573.44 57180.97 88888.00 2002-01-11 21:09:45.024 011 15642.08 574.19 57180.36 88888.00 2002-01-11 21:09:46.024 011 15643.12 573.81 57179.99 88888.00 2002-01-11 21:09:47.024 011 15642.34 574.31 57180.11 88888.00 2002-01-11 21:09:48.024 011 15642.99 574.68 57179.99 88888.00 2002-01-11 21:09:49.024 011 15642.73 574.31 57180.36 88888.00 2002-01-11 21:09:50.024 011 15643.38 575.05 57179.87 88888.00 2002-01-11 21:09:51.024 011 15643.90 574.81 57180.36 88888.00 2002-01-11 21:09:52.024 011 15644.16 574.68 57179.62 88888.00 2002-01-11 21:09:53.024 011 15644.94 574.43 57179.87 88888.00 2002-01-11 21:09:54.024 011 15645.46 574.68 57180.23 88888.00 2002-01-11 21:09:55.024 011 15645.46 574.19 57179.99 88888.00 2002-01-11 21:09:56.024 011 15645.20 573.57 57180.11 88888.00 2002-01-11 21:09:57.024 011 15645.46 572.70 57180.60 88888.00 2002-01-11 21:09:58.024 011 15646.24 573.20 57180.11 88888.00 2002-01-11 21:09:59.024 011 15645.98 571.96 57180.84 88888.00 2002-01-11 21:10:00.024 011 15645.98 572.20 57180.11 88888.00 2002-01-11 21:10:01.024 011 15646.24 572.58 57180.48 88888.00 2002-01-11 21:10:02.024 011 15646.24 572.20 57180.36 88888.00 2002-01-11 21:10:03.024 011 15645.98 572.58 57180.11 88888.00 2002-01-11 21:10:04.024 011 15647.28 572.70 57180.48 88888.00 2002-01-11 21:10:05.024 011 15646.50 573.07 57179.75 88888.00 2002-01-11 21:10:06.024 011 15646.50 572.20 57180.36 88888.00 2002-01-11 21:10:07.024 011 15646.24 573.20 57180.72 88888.00 2002-01-11 21:10:08.024 011 15647.01 573.20 57180.84 88888.00 2002-01-11 21:10:09.024 011 15647.41 573.07 57180.60 88888.00 2002-01-11 21:10:10.024 011 15646.11 573.57 57180.36 88888.00 2002-01-11 21:10:11.024 011 15646.62 573.32 57180.23 88888.00 2002-01-11 21:10:12.024 011 15646.24 573.32 57180.23 88888.00 2002-01-11 21:10:13.024 011 15646.75 573.57 57180.48 88888.00 2002-01-11 21:10:14.024 011 15646.50 572.70 57180.36 88888.00 2002-01-11 21:10:15.024 011 15647.28 572.82 57180.48 88888.00 2002-01-11 21:10:16.024 011 15647.41 572.58 57180.60 88888.00 2002-01-11 21:10:17.024 011 15647.28 573.57 57180.72 88888.00 2002-01-11 21:10:18.024 011 15647.54 572.20 57180.84 88888.00 2002-01-11 21:10:19.024 011 15647.01 573.32 57180.97 88888.00 2002-01-11 21:10:20.024 011 15647.41 572.20 57179.87 88888.00 2002-01-11 21:10:21.024 011 15648.05 571.71 57180.23 88888.00 2002-01-11 21:10:22.024 011 15648.31 572.20 57180.11 88888.00 2002-01-11 21:10:23.024 011 15648.83 572.70 57179.87 88888.00 2002-01-11 21:10:24.024 011 15648.96 572.58 57181.21 88888.00 2002-01-11 21:10:25.024 011 15649.22 571.71 57181.33 88888.00 2002-01-11 21:10:26.024 011 15649.61 571.83 57180.48 88888.00 2002-01-11 21:10:27.024 011 15648.70 571.71 57181.09 88888.00 2002-01-11 21:10:28.024 011 15649.35 571.46 57180.84 88888.00 2002-01-11 21:10:29.024 011 15649.74 570.97 57181.09 88888.00 2002-01-11 21:10:30.024 011 15648.70 570.35 57180.84 88888.00 2002-01-11 21:10:31.024 011 15649.74 570.47 57181.58 88888.00 2002-01-11 21:10:32.024 011 15649.48 569.85 57180.84 88888.00 2002-01-11 21:10:33.024 011 15648.57 569.85 57180.60 88888.00 2002-01-11 21:10:34.024 011 15648.44 569.36 57181.46 88888.00 2002-01-11 21:10:35.024 011 15648.05 570.72 57180.97 88888.00 2002-01-11 21:10:36.024 011 15647.92 570.47 57180.97 88888.00 2002-01-11 21:10:37.024 011 15648.44 569.60 57181.82 88888.00 2002-01-11 21:10:38.024 011 15647.92 570.35 57181.21 88888.00 2002-01-11 21:10:39.024 011 15648.18 570.47 57180.97 88888.00 2002-01-11 21:10:40.024 011 15648.83 570.22 57181.46 88888.00 2002-01-11 21:10:41.024 011 15648.70 570.47 57181.09 88888.00 2002-01-11 21:10:42.024 011 15648.57 571.09 57180.97 88888.00 2002-01-11 21:10:43.024 011 15649.09 570.72 57181.09 88888.00 2002-01-11 21:10:44.024 011 15648.44 570.35 57180.72 88888.00 2002-01-11 21:10:45.024 011 15649.09 571.09 57180.84 88888.00 2002-01-11 21:10:46.024 011 15648.96 571.71 57181.09 88888.00 2002-01-11 21:10:47.024 011 15649.09 571.21 57180.84 88888.00 2002-01-11 21:10:48.024 011 15649.35 572.08 57180.60 88888.00 2002-01-11 21:10:49.024 011 15649.61 572.08 57180.97 88888.00 2002-01-11 21:10:50.024 011 15649.22 572.20 57181.33 88888.00 2002-01-11 21:10:51.024 011 15649.35 572.33 57181.09 88888.00 2002-01-11 21:10:52.024 011 15649.48 571.21 57180.97 88888.00 2002-01-11 21:10:53.024 011 15649.09 570.72 57180.23 88888.00 2002-01-11 21:10:54.024 011 15649.22 571.09 57181.82 88888.00 2002-01-11 21:10:55.024 011 15649.74 570.72 57181.46 88888.00 2002-01-11 21:10:56.024 011 15649.09 570.35 57181.70 88888.00 2002-01-11 21:10:57.024 011 15648.96 570.10 57181.46 88888.00 2002-01-11 21:10:58.024 011 15648.83 568.86 57181.58 88888.00 2002-01-11 21:10:59.024 011 15648.31 569.48 57180.97 88888.00 2002-01-11 21:11:00.024 011 15648.57 569.48 57180.97 88888.00 2002-01-11 21:11:01.024 011 15648.83 569.85 57181.95 88888.00 2002-01-11 21:11:02.024 011 15648.57 569.73 57181.46 88888.00 2002-01-11 21:11:03.024 011 15648.18 569.73 57181.21 88888.00 2002-01-11 21:11:04.024 011 15648.05 570.10 57180.36 88888.00 2002-01-11 21:11:05.024 011 15648.18 569.60 57180.97 88888.00 2002-01-11 21:11:06.024 011 15648.05 570.10 57180.97 88888.00 2002-01-11 21:11:07.024 011 15647.79 570.35 57181.21 88888.00 2002-01-11 21:11:08.024 011 15647.54 570.84 57180.97 88888.00 2002-01-11 21:11:09.024 011 15647.67 570.72 57181.21 88888.00 2002-01-11 21:11:10.024 011 15647.79 569.98 57181.21 88888.00 2002-01-11 21:11:11.024 011 15647.92 570.84 57181.09 88888.00 2002-01-11 21:11:12.024 011 15646.37 571.09 57181.58 88888.00 2002-01-11 21:11:13.024 011 15647.41 571.09 57181.09 88888.00 2002-01-11 21:11:14.024 011 15646.62 570.84 57181.09 88888.00 2002-01-11 21:11:15.024 011 15647.67 570.47 57180.97 88888.00 2002-01-11 21:11:16.024 011 15647.41 570.59 57181.46 88888.00 2002-01-11 21:11:17.024 011 15647.54 571.09 57180.72 88888.00 2002-01-11 21:11:18.024 011 15647.14 570.72 57181.33 88888.00 2002-01-11 21:11:19.024 011 15647.28 570.59 57180.97 88888.00 2002-01-11 21:11:20.024 011 15647.79 570.35 57180.23 88888.00 2002-01-11 21:11:21.024 011 15646.88 570.47 57181.09 88888.00 2002-01-11 21:11:22.024 011 15647.14 570.47 57180.72 88888.00 2002-01-11 21:11:23.024 011 15647.28 570.72 57180.97 88888.00 2002-01-11 21:11:24.024 011 15647.28 571.46 57180.36 88888.00 2002-01-11 21:11:25.024 011 15647.14 571.21 57181.46 88888.00 2002-01-11 21:11:26.024 011 15646.50 571.83 57180.48 88888.00 2002-01-11 21:11:27.024 011 15646.62 571.59 57180.48 88888.00 2002-01-11 21:11:28.024 011 15646.11 570.97 57180.36 88888.00 2002-01-11 21:11:29.024 011 15646.88 571.09 57180.36 88888.00 2002-01-11 21:11:30.024 011 15645.72 571.09 57180.36 88888.00 2002-01-11 21:11:31.024 011 15646.11 571.34 57181.09 88888.00 2002-01-11 21:11:32.024 011 15645.85 571.59 57179.99 88888.00 2002-01-11 21:11:33.024 011 15645.20 570.84 57180.84 88888.00 2002-01-11 21:11:34.024 011 15644.68 570.72 57180.11 88888.00 2002-01-11 21:11:35.024 011 15644.16 570.84 57180.84 88888.00 2002-01-11 21:11:36.024 011 15644.29 570.97 57180.36 88888.00 2002-01-11 21:11:37.024 011 15644.68 571.09 57180.36 88888.00 2002-01-11 21:11:38.024 011 15644.68 570.47 57180.48 88888.00 2002-01-11 21:11:39.024 011 15644.03 570.84 57179.50 88888.00 2002-01-11 21:11:40.024 011 15643.90 570.10 57179.75 88888.00 2002-01-11 21:11:41.024 011 15644.94 570.97 57179.87 88888.00 2002-01-11 21:11:42.024 011 15644.29 571.09 57179.99 88888.00 2002-01-11 21:11:43.024 011 15644.16 570.72 57179.25 88888.00 2002-01-11 21:11:44.024 011 15644.81 571.21 57179.50 88888.00 2002-01-11 21:11:45.024 011 15644.29 571.09 57179.38 88888.00 2002-01-11 21:11:46.024 011 15644.94 570.10 57179.87 88888.00 2002-01-11 21:11:47.024 011 15645.20 570.47 57179.25 88888.00 2002-01-11 21:11:48.024 011 15644.94 570.47 57179.50 88888.00 2002-01-11 21:11:49.024 011 15644.29 570.22 57179.99 88888.00 2002-01-11 21:11:50.024 011 15644.42 570.22 57179.50 88888.00 2002-01-11 21:11:51.024 011 15643.90 569.98 57180.48 88888.00 2002-01-11 21:11:52.024 011 15643.90 569.85 57179.99 88888.00 2002-01-11 21:11:53.024 011 15644.03 569.73 57179.75 88888.00 2002-01-11 21:11:54.024 011 15644.55 569.98 57179.25 88888.00 2002-01-11 21:11:55.024 011 15644.29 569.85 57179.25 88888.00 2002-01-11 21:11:56.024 011 15644.42 569.98 57179.38 88888.00 2002-01-11 21:11:57.024 011 15644.68 570.59 57179.50 88888.00 2002-01-11 21:11:58.024 011 15644.55 570.47 57179.50 88888.00 2002-01-11 21:11:59.024 011 15643.64 570.72 57179.25 88888.00 2002-01-11 21:12:00.024 011 15643.90 570.47 57179.13 88888.00 2002-01-11 21:12:01.024 011 15644.68 570.59 57179.13 88888.00 2002-01-11 21:12:02.024 011 15644.16 570.72 57178.77 88888.00 2002-01-11 21:12:03.024 011 15644.16 571.21 57179.25 88888.00 2002-01-11 21:12:04.024 011 15644.03 570.97 57178.64 88888.00 2002-01-11 21:12:05.024 011 15644.03 570.59 57179.01 88888.00 2002-01-11 21:12:06.024 011 15644.81 570.84 57178.64 88888.00 2002-01-11 21:12:07.024 011 15644.29 570.84 57178.52 88888.00 2002-01-11 21:12:08.024 011 15645.07 570.47 57178.77 88888.00 2002-01-11 21:12:09.024 011 15643.77 569.48 57178.40 88888.00 2002-01-11 21:12:10.024 011 15644.55 569.36 57179.13 88888.00 2002-01-11 21:12:11.024 011 15644.03 569.23 57179.38 88888.00 2002-01-11 21:12:12.024 011 15644.03 568.98 57178.52 88888.00 2002-01-11 21:12:13.024 011 15644.03 568.61 57178.89 88888.00 2002-01-11 21:12:14.024 011 15643.64 568.24 57178.40 88888.00 2002-01-11 21:12:15.024 011 15643.51 568.86 57178.52 88888.00 2002-01-11 21:12:16.024 011 15643.51 569.60 57177.91 88888.00 2002-01-11 21:12:17.024 011 15644.55 569.11 57178.77 88888.00 2002-01-11 21:12:18.024 011 15644.03 569.36 57178.52 88888.00 2002-01-11 21:12:19.024 011 15644.42 569.85 57177.91 88888.00 2002-01-11 21:12:20.024 011 15644.42 569.11 57178.16 88888.00 2002-01-11 21:12:21.024 011 15644.81 569.60 57178.16 88888.00 2002-01-11 21:12:22.024 011 15644.94 569.60 57178.40 88888.00 2002-01-11 21:12:23.024 011 15644.42 569.85 57178.28 88888.00 2002-01-11 21:12:24.024 011 15645.85 569.73 57177.91 88888.00 2002-01-11 21:12:25.024 011 15645.85 569.60 57178.28 88888.00 2002-01-11 21:12:26.024 011 15645.72 570.10 57178.52 88888.00 2002-01-11 21:12:27.024 011 15645.46 569.60 57178.77 88888.00 2002-01-11 21:12:28.024 011 15645.72 569.48 57178.16 88888.00 2002-01-11 21:12:29.024 011 15645.98 569.23 57177.79 88888.00 2002-01-11 21:12:30.024 011 15645.85 568.37 57178.52 88888.00 2002-01-11 21:12:31.024 011 15645.33 569.23 57178.40 88888.00 2002-01-11 21:12:32.024 011 15645.07 569.48 57178.52 88888.00 2002-01-11 21:12:33.024 011 15645.46 568.37 57178.28 88888.00 2002-01-11 21:12:34.024 011 15645.20 569.23 57177.91 88888.00 2002-01-11 21:12:35.024 011 15645.20 568.86 57177.91 88888.00 2002-01-11 21:12:36.024 011 15645.46 568.86 57178.03 88888.00 2002-01-11 21:12:37.024 011 15644.68 568.61 57178.03 88888.00 2002-01-11 21:12:38.024 011 15645.46 568.86 57178.40 88888.00 2002-01-11 21:12:39.024 011 15645.07 568.24 57178.40 88888.00 2002-01-11 21:12:40.024 011 15645.07 568.49 57178.40 88888.00 2002-01-11 21:12:41.024 011 15644.68 567.75 57178.03 88888.00 2002-01-11 21:12:42.024 011 15645.59 568.37 57178.03 88888.00 2002-01-11 21:12:43.024 011 15645.33 568.24 57178.03 88888.00 2002-01-11 21:12:44.024 011 15645.46 568.24 57178.28 88888.00 2002-01-11 21:12:45.024 011 15645.98 568.24 57178.64 88888.00 2002-01-11 21:12:46.024 011 15645.85 568.61 57177.54 88888.00 2002-01-11 21:12:47.024 011 15645.72 568.61 57177.66 88888.00 2002-01-11 21:12:48.024 011 15645.98 568.12 57178.28 88888.00 2002-01-11 21:12:49.024 011 15645.85 569.11 57177.54 88888.00 2002-01-11 21:12:50.024 011 15646.24 569.98 57177.91 88888.00 2002-01-11 21:12:51.024 011 15646.50 569.85 57177.54 88888.00 2002-01-11 21:12:52.024 011 15646.37 569.60 57177.79 88888.00 2002-01-11 21:12:53.024 011 15647.14 569.23 57178.03 88888.00 2002-01-11 21:12:54.024 011 15647.28 569.60 57178.03 88888.00 2002-01-11 21:12:55.024 011 15647.28 568.49 57178.52 88888.00 2002-01-11 21:12:56.024 011 15646.62 568.49 57178.40 88888.00 2002-01-11 21:12:57.024 011 15647.79 568.74 57178.40 88888.00 2002-01-11 21:12:58.024 011 15646.62 567.87 57178.77 88888.00 2002-01-11 21:12:59.024 011 15646.75 568.24 57178.40 88888.00 2002-01-11 21:13:00.024 011 15646.37 567.75 57178.77 88888.00 2002-01-11 21:13:01.024 011 15646.24 567.99 57178.89 88888.00 2002-01-11 21:13:02.024 011 15646.62 567.62 57178.16 88888.00 2002-01-11 21:13:03.024 011 15646.11 567.75 57178.28 88888.00 2002-01-11 21:13:04.024 011 15646.50 568.24 57178.64 88888.00 2002-01-11 21:13:05.024 011 15646.37 567.87 57178.77 88888.00 2002-01-11 21:13:06.024 011 15646.11 568.12 57178.89 88888.00 2002-01-11 21:13:07.024 011 15647.01 568.74 57178.77 88888.00 2002-01-11 21:13:08.024 011 15646.11 569.48 57178.16 88888.00 2002-01-11 21:13:09.024 011 15647.28 569.85 57178.28 88888.00 2002-01-11 21:13:10.024 011 15647.79 569.73 57178.77 88888.00 2002-01-11 21:13:11.024 011 15647.79 569.36 57178.28 88888.00 2002-01-11 21:13:12.024 011 15648.44 569.98 57179.01 88888.00 2002-01-11 21:13:13.024 011 15648.57 569.85 57178.16 88888.00 2002-01-11 21:13:14.024 011 15649.09 569.73 57178.52 88888.00 2002-01-11 21:13:15.024 011 15648.83 569.60 57179.13 88888.00 2002-01-11 21:13:16.024 011 15648.96 569.48 57179.13 88888.00 2002-01-11 21:13:17.024 011 15649.22 568.12 57179.38 88888.00 2002-01-11 21:13:18.024 011 15648.18 568.24 57179.13 88888.00 2002-01-11 21:13:19.024 011 15648.31 568.74 57179.62 88888.00 2002-01-11 21:13:20.024 011 15648.18 567.87 57179.62 88888.00 2002-01-11 21:13:21.024 011 15648.57 567.99 57179.38 88888.00 2002-01-11 21:13:22.024 011 15648.31 567.99 57179.62 88888.00 2002-01-11 21:13:23.024 011 15647.92 568.49 57179.50 88888.00 2002-01-11 21:13:24.024 011 15647.01 568.12 57179.62 88888.00 2002-01-11 21:13:25.024 011 15648.18 568.37 57179.62 88888.00 2002-01-11 21:13:26.024 011 15647.41 568.61 57179.87 88888.00 2002-01-11 21:13:27.024 011 15647.79 569.23 57179.75 88888.00 2002-01-11 21:13:28.024 011 15647.92 569.98 57179.99 88888.00 2002-01-11 21:13:29.024 011 15648.57 568.86 57180.23 88888.00 2002-01-11 21:13:30.024 011 15648.05 570.35 57179.87 88888.00 2002-01-11 21:13:31.024 011 15648.18 570.35 57179.50 88888.00 2002-01-11 21:13:32.024 011 15648.44 570.22 57179.99 88888.00 2002-01-11 21:13:33.024 011 15648.57 569.98 57179.87 88888.00 2002-01-11 21:13:34.024 011 15649.09 569.98 57180.23 88888.00 2002-01-11 21:13:35.024 011 15648.31 569.98 57180.23 88888.00 2002-01-11 21:13:36.024 011 15649.35 569.60 57179.99 88888.00 2002-01-11 21:13:37.024 011 15648.31 569.98 57180.11 88888.00 2002-01-11 21:13:38.024 011 15648.70 569.48 57180.23 88888.00 2002-01-11 21:13:39.024 011 15648.83 569.98 57180.36 88888.00 2002-01-11 21:13:40.024 011 15648.31 568.98 57180.84 88888.00 2002-01-11 21:13:41.024 011 15647.92 569.11 57180.72 88888.00 2002-01-11 21:13:42.024 011 15648.31 568.49 57180.84 88888.00 2002-01-11 21:13:43.024 011 15647.67 568.12 57180.72 88888.00 2002-01-11 21:13:44.024 011 15648.44 568.98 57180.72 88888.00 2002-01-11 21:13:45.024 011 15648.05 568.49 57180.84 88888.00 2002-01-11 21:13:46.024 011 15648.44 568.49 57180.72 88888.00 2002-01-11 21:13:47.024 011 15648.57 567.99 57180.60 88888.00 2002-01-11 21:13:48.024 011 15648.70 568.24 57181.09 88888.00 2002-01-11 21:13:49.024 011 15648.70 567.99 57181.09 88888.00 2002-01-11 21:13:50.024 011 15648.83 568.12 57180.48 88888.00 2002-01-11 21:13:51.024 011 15649.61 568.49 57181.21 88888.00 2002-01-11 21:13:52.024 011 15649.35 567.99 57180.97 88888.00 2002-01-11 21:13:53.024 011 15649.09 568.12 57181.70 88888.00 2002-01-11 21:13:54.024 011 15649.09 567.50 57181.58 88888.00 2002-01-11 21:13:55.024 011 15649.61 568.86 57181.21 88888.00 2002-01-11 21:13:56.024 011 15649.35 567.99 57181.70 88888.00 2002-01-11 21:13:57.024 011 15649.35 567.87 57181.58 88888.00 2002-01-11 21:13:58.024 011 15649.35 567.75 57182.31 88888.00 2002-01-11 21:13:59.024 011 15649.48 567.99 57181.70 88888.00 2002-01-11 21:14:00.024 011 15649.09 567.50 57182.07 88888.00 2002-01-11 21:14:01.024 011 15650.91 567.75 57182.31 88888.00 2002-01-11 21:14:02.024 011 15649.61 567.37 57182.19 88888.00 2002-01-11 21:14:03.024 011 15649.61 566.01 57182.43 88888.00 2002-01-11 21:14:04.024 011 15649.87 565.64 57181.95 88888.00 2002-01-11 21:14:05.024 011 15649.87 565.27 57182.80 88888.00 2002-01-11 21:14:06.024 011 15650.78 564.77 57183.17 88888.00 2002-01-11 21:14:07.024 011 15650.00 564.15 57182.92 88888.00 2002-01-11 21:14:08.024 011 15650.52 564.15 57182.68 88888.00 2002-01-11 21:14:09.024 011 15649.87 564.03 57183.29 88888.00 2002-01-11 21:14:10.024 011 15650.00 563.41 57182.92 88888.00 2002-01-11 21:14:11.024 011 15649.74 563.41 57182.80 88888.00 2002-01-11 21:14:12.024 011 15650.26 563.66 57183.29 88888.00 2002-01-11 21:14:13.024 011 15648.83 563.78 57183.29 88888.00 2002-01-11 21:14:14.024 011 15649.74 563.53 57183.29 88888.00 2002-01-11 21:14:15.024 011 15650.13 563.04 57183.66 88888.00 2002-01-11 21:14:16.024 011 15650.00 563.66 57183.78 88888.00 2002-01-11 21:14:17.024 011 15650.52 564.03 57183.66 88888.00 2002-01-11 21:14:18.024 011 15650.00 564.28 57183.54 88888.00 2002-01-11 21:14:19.024 011 15649.48 564.40 57183.05 88888.00 2002-01-11 21:14:20.024 011 15649.09 564.40 57184.27 88888.00 2002-01-11 21:14:21.024 011 15648.96 563.91 57183.66 88888.00 2002-01-11 21:14:22.024 011 15648.57 563.78 57183.90 88888.00 2002-01-11 21:14:23.024 011 15648.83 563.53 57183.90 88888.00 2002-01-11 21:14:24.024 011 15648.57 563.16 57184.02 88888.00 2002-01-11 21:14:25.024 011 15648.57 562.67 57184.14 88888.00 2002-01-11 21:14:26.024 011 15648.57 562.30 57184.27 88888.00 2002-01-11 21:14:27.024 011 15649.09 562.30 57184.02 88888.00 2002-01-11 21:14:28.024 011 15648.31 563.04 57184.27 88888.00 2002-01-11 21:14:29.024 011 15648.70 562.42 57183.78 88888.00 2002-01-11 21:14:30.024 011 15648.44 562.67 57184.51 88888.00 2002-01-11 21:14:31.024 011 15648.18 562.79 57184.02 88888.00 2002-01-11 21:14:32.024 011 15648.05 563.04 57184.14 88888.00 2002-01-11 21:14:33.024 011 15647.67 563.29 57183.66 88888.00 2002-01-11 21:14:34.024 011 15648.57 563.41 57184.76 88888.00 2002-01-11 21:14:35.024 011 15647.92 562.92 57184.39 88888.00 2002-01-11 21:14:36.024 011 15647.28 563.41 57184.14 88888.00 2002-01-11 21:14:37.024 011 15647.01 563.66 57184.76 88888.00 2002-01-11 21:14:38.024 011 15646.75 563.78 57184.88 88888.00 2002-01-11 21:14:39.024 011 15647.14 563.53 57183.78 88888.00 2002-01-11 21:14:40.024 011 15646.37 563.91 57183.90 88888.00 2002-01-11 21:14:41.024 011 15645.98 563.53 57184.14 88888.00 2002-01-11 21:14:42.024 011 15645.98 564.28 57184.14 88888.00 2002-01-11 21:14:43.024 011 15646.75 564.77 57183.78 88888.00 2002-01-11 21:14:44.024 011 15645.72 564.53 57184.76 88888.00 2002-01-11 21:14:45.024 011 15646.50 564.15 57184.14 88888.00 2002-01-11 21:14:46.024 011 15646.11 564.90 57184.51 88888.00 2002-01-11 21:14:47.024 011 15646.62 564.90 57184.88 88888.00 2002-01-11 21:14:48.024 011 15646.62 565.02 57184.51 88888.00 2002-01-11 21:14:49.024 011 15646.24 565.02 57184.76 88888.00 2002-01-11 21:14:50.024 011 15646.50 565.39 57184.51 88888.00 2002-01-11 21:14:51.024 011 15646.24 565.89 57184.88 88888.00 2002-01-11 21:14:52.024 011 15645.85 566.01 57185.12 88888.00 2002-01-11 21:14:53.024 011 15646.62 566.38 57185.25 88888.00 2002-01-11 21:14:54.024 011 15646.50 566.76 57185.00 88888.00 2002-01-11 21:14:55.024 011 15646.24 566.14 57185.12 88888.00 2002-01-11 21:14:56.024 011 15645.59 565.64 57185.25 88888.00 2002-01-11 21:14:57.024 011 15646.50 566.01 57185.98 88888.00 2002-01-11 21:14:58.024 011 15645.46 566.51 57185.49 88888.00 2002-01-11 21:14:59.024 011 15645.72 566.38 57185.00 88888.00 2002-01-11 21:15:00.024 011 15645.85 566.76 57185.61 88888.00 2002-01-11 21:15:01.024 011 15645.85 566.14 57186.22 88888.00 2002-01-11 21:15:02.024 011 15645.20 566.51 57185.73 88888.00 2002-01-11 21:15:03.024 011 15644.94 567.75 57185.98 88888.00 2002-01-11 21:15:04.024 011 15645.33 566.88 57185.73 88888.00 2002-01-11 21:15:05.024 011 15644.81 566.51 57185.86 88888.00 2002-01-11 21:15:06.024 011 15644.55 566.88 57185.73 88888.00 2002-01-11 21:15:07.024 011 15644.81 567.75 57185.37 88888.00 2002-01-11 21:15:08.024 011 15644.68 568.12 57186.10 88888.00 2002-01-11 21:15:09.024 011 15644.42 568.61 57186.47 88888.00 2002-01-11 21:15:10.024 011 15644.68 569.23 57185.61 88888.00 2002-01-11 21:15:11.024 011 15645.07 569.36 57185.86 88888.00 2002-01-11 21:15:12.024 011 15645.59 570.10 57185.98 88888.00 2002-01-11 21:15:13.024 011 15645.20 569.98 57186.22 88888.00 2002-01-11 21:15:14.024 011 15645.46 570.35 57186.59 88888.00 2002-01-11 21:15:15.024 011 15645.98 570.10 57186.10 88888.00 2002-01-11 21:15:16.024 011 15645.46 570.59 57186.35 88888.00 2002-01-11 21:15:17.024 011 15646.62 571.21 57186.22 88888.00 2002-01-11 21:15:18.024 011 15647.01 570.97 57186.22 88888.00 2002-01-11 21:15:19.024 011 15646.62 571.59 57186.71 88888.00 2002-01-11 21:15:20.024 011 15647.01 571.09 57185.98 88888.00 2002-01-11 21:15:21.024 011 15647.01 571.59 57186.71 88888.00 2002-01-11 21:15:22.024 011 15646.75 571.09 57186.47 88888.00 2002-01-11 21:15:23.024 011 15645.98 570.72 57186.71 88888.00 2002-01-11 21:15:24.024 011 15646.37 571.09 57187.32 88888.00 2002-01-11 21:15:25.024 011 15645.72 571.09 57186.59 88888.00 2002-01-11 21:15:26.024 011 15646.24 570.97 57187.45 88888.00 2002-01-11 21:15:27.024 011 15645.59 570.59 57187.57 88888.00 2002-01-11 21:15:28.024 011 15645.07 570.10 57187.69 88888.00 2002-01-11 21:15:29.024 011 15645.07 570.47 57187.45 88888.00 2002-01-11 21:15:30.024 011 15645.20 569.98 57187.32 88888.00 2002-01-11 21:15:31.024 011 15643.77 570.35 57187.20 88888.00 2002-01-11 21:15:32.024 011 15644.68 570.97 57187.57 88888.00 2002-01-11 21:15:33.024 011 15644.29 570.97 57188.18 88888.00 2002-01-11 21:15:34.024 011 15644.42 571.46 57188.06 88888.00 2002-01-11 21:15:35.024 011 15644.03 571.46 57186.96 88888.00 2002-01-11 21:15:36.024 011 15643.51 571.59 57187.57 88888.00 2002-01-11 21:15:37.024 011 15643.77 571.59 57186.96 88888.00 2002-01-11 21:15:38.024 011 15643.90 571.71 57187.69 88888.00 2002-01-11 21:15:39.024 011 15644.42 571.83 57187.57 88888.00 2002-01-11 21:15:40.024 011 15644.03 571.83 57186.84 88888.00 2002-01-11 21:15:41.024 011 15644.16 571.59 57187.45 88888.00 2002-01-11 21:15:42.024 011 15644.03 571.34 57187.20 88888.00 2002-01-11 21:15:43.024 011 15644.55 570.97 57187.08 88888.00 2002-01-11 21:15:44.024 011 15644.81 571.46 57186.71 88888.00 2002-01-11 21:15:45.024 011 15643.77 570.35 57186.96 88888.00 2002-01-11 21:15:46.024 011 15644.03 570.35 57187.20 88888.00 2002-01-11 21:15:47.024 011 15644.29 569.85 57187.57 88888.00 2002-01-11 21:15:48.024 011 15644.03 570.10 57187.57 88888.00 2002-01-11 21:15:49.024 011 15643.90 569.98 57187.08 88888.00 2002-01-11 21:15:50.024 011 15644.29 570.22 57186.59 88888.00 2002-01-11 21:15:51.024 011 15644.03 569.98 57187.32 88888.00 2002-01-11 21:15:52.024 011 15642.99 571.21 57187.08 88888.00 2002-01-11 21:15:53.024 011 15642.99 570.84 57186.71 88888.00 2002-01-11 21:15:54.024 011 15642.99 570.35 57186.59 88888.00 2002-01-11 21:15:55.024 011 15642.73 571.09 57186.47 88888.00 2002-01-11 21:15:56.024 011 15642.60 571.34 57186.47 88888.00 2002-01-11 21:15:57.024 011 15642.34 571.34 57186.84 88888.00 2002-01-11 21:15:58.024 011 15641.43 571.21 57186.84 88888.00 2002-01-11 21:15:59.024 011 15641.82 571.46 57186.47 88888.00 2002-01-11 21:16:00.024 011 15641.82 571.21 57186.59 88888.00 2002-01-11 21:16:01.024 011 15641.56 570.97 57186.71 88888.00 2002-01-11 21:16:02.024 011 15640.91 570.47 57186.35 88888.00 2002-01-11 21:16:03.024 011 15641.04 570.72 57186.71 88888.00 2002-01-11 21:16:04.024 011 15640.13 570.84 57186.96 88888.00 2002-01-11 21:16:05.024 011 15640.26 570.59 57185.61 88888.00 2002-01-11 21:16:06.024 011 15640.13 570.35 57185.61 88888.00 2002-01-11 21:16:07.024 011 15640.52 570.59 57185.61 88888.00 2002-01-11 21:16:08.024 011 15640.13 570.59 57186.10 88888.00 2002-01-11 21:16:09.024 011 15640.39 570.72 57185.86 88888.00 2002-01-11 21:16:10.024 011 15640.65 570.59 57185.37 88888.00 2002-01-11 21:16:11.024 011 15641.43 570.84 57185.25 88888.00 2002-01-11 21:16:12.024 011 15641.17 570.84 57186.10 88888.00 2002-01-11 21:16:13.024 011 15640.91 571.09 57185.12 88888.00 2002-01-11 21:16:14.024 011 15641.43 571.59 57185.37 88888.00 2002-01-11 21:16:15.024 011 15640.91 571.59 57185.61 88888.00 2002-01-11 21:16:16.024 011 15641.04 571.34 57185.37 88888.00 2002-01-11 21:16:17.024 011 15641.82 570.72 57185.86 88888.00 2002-01-11 21:16:18.024 011 15641.82 571.46 57185.25 88888.00 2002-01-11 21:16:19.024 011 15641.43 571.34 57184.88 88888.00 2002-01-11 21:16:20.024 011 15641.56 571.83 57185.49 88888.00 2002-01-11 21:16:21.024 011 15641.82 571.59 57184.76 88888.00 2002-01-11 21:16:22.024 011 15642.08 571.21 57185.25 88888.00 2002-01-11 21:16:23.024 011 15641.82 571.34 57185.86 88888.00 2002-01-11 21:16:24.024 011 15642.08 571.83 57185.25 88888.00 2002-01-11 21:16:25.024 011 15641.82 571.21 57185.00 88888.00 2002-01-11 21:16:26.024 011 15641.43 571.09 57185.25 88888.00 2002-01-11 21:16:27.024 011 15641.04 571.09 57184.88 88888.00 2002-01-11 21:16:28.024 011 15640.91 571.09 57185.86 88888.00 2002-01-11 21:16:29.024 011 15641.69 571.09 57185.61 88888.00 2002-01-11 21:16:30.024 011 15641.30 571.09 57185.25 88888.00 2002-01-11 21:16:31.024 011 15641.82 571.09 57185.12 88888.00 2002-01-11 21:16:32.024 011 15641.17 570.59 57184.76 88888.00 2002-01-11 21:16:33.024 011 15641.30 570.84 57185.25 88888.00 2002-01-11 21:16:34.024 011 15641.43 570.72 57184.64 88888.00 2002-01-11 21:16:35.024 011 15641.69 570.97 57184.88 88888.00 2002-01-11 21:16:36.024 011 15642.08 570.59 57184.76 88888.00 2002-01-11 21:16:37.024 011 15641.82 570.72 57184.76 88888.00 2002-01-11 21:16:38.024 011 15642.47 571.83 57185.00 88888.00 2002-01-11 21:16:39.024 011 15642.34 570.72 57184.76 88888.00 2002-01-11 21:16:40.024 011 15643.25 570.59 57185.00 88888.00 2002-01-11 21:16:41.024 011 15643.12 570.35 57185.37 88888.00 2002-01-11 21:16:42.024 011 15643.25 570.72 57184.51 88888.00 2002-01-11 21:16:43.024 011 15643.25 570.84 57185.00 88888.00 2002-01-11 21:16:44.024 011 15644.42 569.98 57184.88 88888.00 2002-01-11 21:16:45.024 011 15643.77 570.10 57185.00 88888.00 2002-01-11 21:16:46.024 011 15643.51 570.35 57184.88 88888.00 2002-01-11 21:16:47.024 011 15644.42 569.60 57185.00 88888.00 2002-01-11 21:16:48.024 011 15644.94 569.98 57185.00 88888.00 2002-01-11 21:16:49.024 011 15644.42 570.59 57185.12 88888.00 2002-01-11 21:16:50.024 011 15644.29 569.98 57184.88 88888.00 2002-01-11 21:16:51.024 011 15645.07 569.98 57185.00 88888.00 2002-01-11 21:16:52.024 011 15644.42 570.22 57185.37 88888.00 2002-01-11 21:16:53.024 011 15643.77 570.35 57185.25 88888.00 2002-01-11 21:16:54.024 011 15644.16 570.35 57185.37 88888.00 2002-01-11 21:16:55.024 011 15643.64 569.48 57185.25 88888.00 2002-01-11 21:16:56.024 011 15643.51 569.60 57184.39 88888.00 2002-01-11 21:16:57.024 011 15644.03 569.36 57185.12 88888.00 2002-01-11 21:16:58.024 011 15644.16 569.48 57185.25 88888.00 2002-01-11 21:16:59.024 011 15642.86 568.74 57185.25 88888.00 2002-01-11 21:17:00.024 011 15643.77 568.37 57185.00 88888.00 2002-01-11 21:17:01.024 011 15643.12 568.37 57184.88 88888.00 2002-01-11 21:17:02.024 011 15644.03 568.74 57185.00 88888.00 2002-01-11 21:17:03.024 011 15643.77 568.61 57185.00 88888.00 2002-01-11 21:17:04.024 011 15643.90 568.98 57184.76 88888.00 2002-01-11 21:17:05.024 011 15644.03 568.98 57185.37 88888.00 2002-01-11 21:17:06.024 011 15644.68 568.98 57185.00 88888.00 2002-01-11 21:17:07.024 011 15644.42 568.61 57185.12 88888.00 2002-01-11 21:17:08.024 011 15645.20 568.86 57184.76 88888.00 2002-01-11 21:17:09.024 011 15644.81 568.61 57184.76 88888.00 2002-01-11 21:17:10.024 011 15645.07 568.49 57184.51 88888.00 2002-01-11 21:17:11.024 011 15645.98 568.61 57185.25 88888.00 2002-01-11 21:17:12.024 011 15645.85 568.37 57185.00 88888.00 2002-01-11 21:17:13.024 011 15645.33 568.61 57185.25 88888.00 2002-01-11 21:17:14.024 011 15645.98 568.12 57185.25 88888.00 2002-01-11 21:17:15.024 011 15646.24 568.37 57185.00 88888.00 2002-01-11 21:17:16.024 011 15645.72 568.86 57185.12 88888.00 2002-01-11 21:17:17.024 011 15645.85 568.12 57185.12 88888.00 2002-01-11 21:17:18.024 011 15646.37 568.61 57184.88 88888.00 2002-01-11 21:17:19.024 011 15645.98 568.24 57184.88 88888.00 2002-01-11 21:17:20.024 011 15645.85 567.99 57184.88 88888.00 2002-01-11 21:17:21.024 011 15646.37 567.99 57184.76 88888.00 2002-01-11 21:17:22.024 011 15645.72 568.74 57185.00 88888.00 2002-01-11 21:17:23.024 011 15645.46 568.37 57184.76 88888.00 2002-01-11 21:17:24.024 011 15645.59 568.49 57184.88 88888.00 2002-01-11 21:17:25.024 011 15645.07 568.49 57184.51 88888.00 2002-01-11 21:17:26.024 011 15645.33 567.62 57185.00 88888.00 2002-01-11 21:17:27.024 011 15645.59 567.62 57185.00 88888.00 2002-01-11 21:17:28.024 011 15645.33 568.12 57185.00 88888.00 2002-01-11 21:17:29.024 011 15645.20 568.12 57185.25 88888.00 2002-01-11 21:17:30.024 011 15645.46 567.62 57185.61 88888.00 2002-01-11 21:17:31.024 011 15644.68 567.50 57184.76 88888.00 2002-01-11 21:17:32.024 011 15644.29 567.75 57185.12 88888.00 2002-01-11 21:17:33.024 011 15644.42 567.87 57184.88 88888.00 2002-01-11 21:17:34.024 011 15645.46 567.99 57185.12 88888.00 2002-01-11 21:17:35.024 011 15644.81 567.62 57184.39 88888.00 2002-01-11 21:17:36.024 011 15644.68 567.37 57184.14 88888.00 2002-01-11 21:17:37.024 011 15645.72 568.49 57184.64 88888.00 2002-01-11 21:17:38.024 011 15645.33 568.37 57185.00 88888.00 2002-01-11 21:17:39.024 011 15645.98 567.62 57184.51 88888.00 2002-01-11 21:17:40.024 011 15645.59 568.49 57184.88 88888.00 2002-01-11 21:17:41.024 011 15645.33 568.24 57184.64 88888.00 2002-01-11 21:17:42.024 011 15645.72 568.61 57184.27 88888.00 2002-01-11 21:17:43.024 011 15645.33 568.37 57185.00 88888.00 2002-01-11 21:17:44.024 011 15645.72 567.75 57185.00 88888.00 2002-01-11 21:17:45.024 011 15645.46 567.75 57184.76 88888.00 2002-01-11 21:17:46.024 011 15645.72 567.99 57185.00 88888.00 2002-01-11 21:17:47.024 011 15645.98 567.62 57184.88 88888.00 2002-01-11 21:17:48.024 011 15645.33 567.00 57184.76 88888.00 2002-01-11 21:17:49.024 011 15644.68 566.63 57185.00 88888.00 2002-01-11 21:17:50.024 011 15644.68 567.13 57184.76 88888.00 2002-01-11 21:17:51.024 011 15644.16 567.00 57184.76 88888.00 2002-01-11 21:17:52.024 011 15644.29 566.63 57185.61 88888.00 2002-01-11 21:17:53.024 011 15644.55 567.00 57184.76 88888.00 2002-01-11 21:17:54.024 011 15644.42 567.00 57185.00 88888.00 2002-01-11 21:17:55.024 011 15644.81 567.37 57184.39 88888.00 2002-01-11 21:17:56.024 011 15644.42 566.63 57184.88 88888.00 2002-01-11 21:17:57.024 011 15644.16 566.63 57184.51 88888.00 2002-01-11 21:17:58.024 011 15644.03 566.38 57184.88 88888.00 2002-01-11 21:17:59.024 011 15644.29 566.88 57185.00 88888.00 2002-01-11 21:18:00.024 011 15644.03 566.88 57185.12 88888.00 2002-01-11 21:18:01.024 011 15644.68 567.13 57184.39 88888.00 2002-01-11 21:18:02.024 011 15643.77 567.13 57184.51 88888.00 2002-01-11 21:18:03.024 011 15643.90 566.88 57184.27 88888.00 2002-01-11 21:18:04.024 011 15644.55 567.37 57184.39 88888.00 2002-01-11 21:18:05.024 011 15643.77 566.51 57184.27 88888.00 2002-01-11 21:18:06.024 011 15644.03 567.25 57184.27 88888.00 2002-01-11 21:18:07.024 011 15643.90 567.13 57184.64 88888.00 2002-01-11 21:18:08.024 011 15644.16 567.37 57184.27 88888.00 2002-01-11 21:18:09.024 011 15644.16 567.50 57184.39 88888.00 2002-01-11 21:18:10.024 011 15644.42 568.24 57184.14 88888.00 2002-01-11 21:18:11.024 011 15644.55 567.99 57183.78 88888.00 2002-01-11 21:18:12.024 011 15644.81 568.86 57184.39 88888.00 2002-01-11 21:18:13.024 011 15644.42 568.86 57184.51 88888.00 2002-01-11 21:18:14.024 011 15644.68 568.86 57183.90 88888.00 2002-01-11 21:18:15.024 011 15644.94 568.61 57184.02 88888.00 2002-01-11 21:18:16.024 011 15644.29 568.98 57183.78 88888.00 2002-01-11 21:18:17.024 011 15644.94 568.86 57184.39 88888.00 2002-01-11 21:18:18.024 011 15644.94 568.37 57184.27 88888.00 2002-01-11 21:18:19.024 011 15643.90 567.50 57184.39 88888.00 2002-01-11 21:18:20.024 011 15643.51 567.99 57184.14 88888.00 2002-01-11 21:18:21.024 011 15644.29 567.87 57184.51 88888.00 2002-01-11 21:18:22.024 011 15644.68 567.99 57183.54 88888.00 2002-01-11 21:18:23.024 011 15644.55 567.99 57184.88 88888.00 2002-01-11 21:18:24.024 011 15644.03 568.37 57183.90 88888.00 2002-01-11 21:18:25.024 011 15643.90 568.37 57184.39 88888.00 2002-01-11 21:18:26.024 011 15644.55 568.24 57184.51 88888.00 2002-01-11 21:18:27.024 011 15644.68 568.12 57184.51 88888.00 2002-01-11 21:18:28.024 011 15644.68 568.61 57184.27 88888.00 2002-01-11 21:18:29.024 011 15644.29 569.11 57183.78 88888.00 2002-01-11 21:18:30.024 011 15644.81 569.23 57183.66 88888.00 2002-01-11 21:18:31.024 011 15645.20 569.36 57184.39 88888.00 2002-01-11 21:18:32.024 011 15645.72 568.98 57184.02 88888.00 2002-01-11 21:18:33.024 011 15645.46 568.61 57183.90 88888.00 2002-01-11 21:18:34.024 011 15644.55 568.86 57183.78 88888.00 2002-01-11 21:18:35.024 011 15644.94 568.24 57184.27 88888.00 2002-01-11 21:18:36.024 011 15645.07 568.12 57184.51 88888.00 2002-01-11 21:18:37.024 011 15645.33 567.87 57184.14 88888.00 2002-01-11 21:18:38.024 011 15643.90 567.87 57184.39 88888.00 2002-01-11 21:18:39.024 011 15644.03 568.12 57184.64 88888.00 2002-01-11 21:18:40.024 011 15643.90 567.37 57184.51 88888.00 2002-01-11 21:18:41.024 011 15644.29 567.62 57184.51 88888.00 2002-01-11 21:18:42.024 011 15643.25 568.24 57184.27 88888.00 2002-01-11 21:18:43.024 011 15643.77 567.87 57184.39 88888.00 2002-01-11 21:18:44.024 011 15643.77 567.62 57184.27 88888.00 2002-01-11 21:18:45.024 011 15643.38 568.12 57184.51 88888.00 2002-01-11 21:18:46.024 011 15644.68 568.86 57184.76 88888.00 2002-01-11 21:18:47.024 011 15644.42 569.11 57184.02 88888.00 2002-01-11 21:18:48.024 011 15643.90 569.11 57184.76 88888.00 2002-01-11 21:18:49.024 011 15644.94 568.86 57183.54 88888.00 2002-01-11 21:18:50.024 011 15644.94 569.48 57184.51 88888.00 2002-01-11 21:18:51.024 011 15645.33 569.73 57185.25 88888.00 2002-01-11 21:18:52.024 011 15645.72 569.85 57184.14 88888.00 2002-01-11 21:18:53.024 011 15645.98 569.98 57183.78 88888.00 2002-01-11 21:18:54.024 011 15645.85 569.23 57184.27 88888.00 2002-01-11 21:18:55.024 011 15645.59 569.11 57185.25 88888.00 2002-01-11 21:18:56.024 011 15645.46 569.11 57184.39 88888.00 2002-01-11 21:18:57.024 011 15646.11 568.49 57185.00 88888.00 2002-01-11 21:18:58.024 011 15645.33 569.11 57184.51 88888.00 2002-01-11 21:18:59.024 011 15644.68 568.98 57184.39 88888.00 2002-01-11 21:19:00.024 011 15644.94 568.24 57184.88 88888.00 2002-01-11 21:19:01.024 011 15644.55 568.24 57185.12 88888.00 2002-01-11 21:19:02.024 011 15644.94 568.37 57184.64 88888.00 2002-01-11 21:19:03.024 011 15643.90 568.24 57184.27 88888.00 2002-01-11 21:19:04.024 011 15644.29 568.12 57184.76 88888.00 2002-01-11 21:19:05.024 011 15644.03 568.24 57185.00 88888.00 2002-01-11 21:19:06.024 011 15643.90 568.98 57185.12 88888.00 2002-01-11 21:19:07.024 011 15644.16 568.61 57184.39 88888.00 2002-01-11 21:19:08.024 011 15644.94 568.74 57185.37 88888.00 2002-01-11 21:19:09.024 011 15644.94 568.61 57185.00 88888.00 2002-01-11 21:19:10.024 011 15644.55 569.36 57185.12 88888.00 2002-01-11 21:19:11.024 011 15644.68 569.11 57185.37 88888.00 2002-01-11 21:19:12.024 011 15644.94 569.85 57185.25 88888.00 2002-01-11 21:19:13.024 011 15644.68 568.86 57185.00 88888.00 2002-01-11 21:19:14.024 011 15645.07 569.48 57185.12 88888.00 2002-01-11 21:19:15.024 011 15645.46 569.60 57185.49 88888.00 2002-01-11 21:19:16.024 011 15644.94 569.85 57184.76 88888.00 2002-01-11 21:19:17.024 011 15644.68 569.36 57184.39 88888.00 2002-01-11 21:19:18.024 011 15644.68 569.85 57185.12 88888.00 2002-01-11 21:19:19.024 011 15645.20 569.23 57185.12 88888.00 2002-01-11 21:19:20.024 011 15645.46 569.48 57185.37 88888.00 2002-01-11 21:19:21.024 011 15645.85 570.47 57184.64 88888.00 2002-01-11 21:19:22.024 011 15644.94 569.73 57184.76 88888.00 2002-01-11 21:19:23.024 011 15644.94 568.98 57184.39 88888.00 2002-01-11 21:19:24.024 011 15646.11 569.98 57184.76 88888.00 2002-01-11 21:19:25.024 011 15646.24 570.22 57184.88 88888.00 2002-01-11 21:19:26.024 011 15645.59 569.73 57185.37 88888.00 2002-01-11 21:19:27.024 011 15646.50 569.73 57185.25 88888.00 2002-01-11 21:19:28.024 011 15645.98 570.47 57185.25 88888.00 2002-01-11 21:19:29.024 011 15645.59 569.60 57185.25 88888.00 2002-01-11 21:19:30.024 011 15645.85 570.22 57185.00 88888.00 2002-01-11 21:19:31.024 011 15645.85 569.98 57185.12 88888.00 2002-01-11 21:19:32.024 011 15646.50 569.85 57185.98 88888.00 2002-01-11 21:19:33.024 011 15645.46 569.60 57186.10 88888.00 2002-01-11 21:19:34.024 011 15645.72 570.59 57185.73 88888.00 2002-01-11 21:19:35.024 011 15645.85 569.98 57185.25 88888.00 2002-01-11 21:19:36.024 011 15646.62 570.59 57185.49 88888.00 2002-01-11 21:19:37.024 011 15645.46 569.85 57185.86 88888.00 2002-01-11 21:19:38.024 011 15645.33 569.48 57185.00 88888.00 2002-01-11 21:19:39.024 011 15645.72 569.98 57185.25 88888.00 2002-01-11 21:19:40.024 011 15645.85 569.98 57185.25 88888.00 2002-01-11 21:19:41.024 011 15646.50 570.35 57185.49 88888.00 2002-01-11 21:19:42.024 011 15646.37 570.22 57185.37 88888.00 2002-01-11 21:19:43.024 011 15646.37 570.10 57185.49 88888.00 2002-01-11 21:19:44.024 011 15647.01 570.10 57185.86 88888.00 2002-01-11 21:19:45.024 011 15646.11 569.98 57185.86 88888.00 2002-01-11 21:19:46.024 011 15645.46 570.10 57185.98 88888.00 2002-01-11 21:19:47.024 011 15646.62 569.98 57185.86 88888.00 2002-01-11 21:19:48.024 011 15646.50 570.22 57185.37 88888.00 2002-01-11 21:19:49.024 011 15645.98 570.22 57185.37 88888.00 2002-01-11 21:19:50.024 011 15647.14 569.48 57185.49 88888.00 2002-01-11 21:19:51.024 011 15646.37 570.59 57185.61 88888.00 2002-01-11 21:19:52.024 011 15646.62 570.10 57185.00 88888.00 2002-01-11 21:19:53.024 011 15645.98 570.97 57185.73 88888.00 2002-01-11 21:19:54.024 011 15646.37 570.22 57185.25 88888.00 2002-01-11 21:19:55.024 011 15646.37 569.73 57185.25 88888.00 2002-01-11 21:19:56.024 011 15647.14 570.22 57185.00 88888.00 2002-01-11 21:19:57.024 011 15646.88 569.85 57185.12 88888.00 2002-01-11 21:19:58.024 011 15647.14 569.85 57185.37 88888.00 2002-01-11 21:19:59.024 011 15646.50 569.23 57185.37 88888.00 2002-01-11 21:20:00.024 011 15646.37 570.47 57186.10 88888.00 2002-01-11 21:20:01.024 011 15646.37 569.60 57185.73 88888.00 2002-01-11 21:20:02.024 011 15646.37 569.60 57185.12 88888.00 2002-01-11 21:20:03.024 011 15645.98 569.73 57185.25 88888.00 2002-01-11 21:20:04.024 011 15646.24 570.72 57185.73 88888.00 2002-01-11 21:20:05.024 011 15646.37 569.48 57185.73 88888.00 2002-01-11 21:20:06.024 011 15646.24 569.60 57185.25 88888.00 2002-01-11 21:20:07.024 011 15646.24 570.10 57185.61 88888.00 2002-01-11 21:20:08.024 011 15645.72 570.10 57185.49 88888.00 2002-01-11 21:20:09.024 011 15645.85 569.85 57185.37 88888.00 2002-01-11 21:20:10.024 011 15645.98 569.73 57185.73 88888.00 2002-01-11 21:20:11.024 011 15645.85 569.60 57185.61 88888.00 2002-01-11 21:20:12.024 011 15645.59 569.85 57185.98 88888.00 2002-01-11 21:20:13.024 011 15646.24 569.73 57185.61 88888.00 2002-01-11 21:20:14.024 011 15645.07 570.10 57186.10 88888.00 2002-01-11 21:20:15.024 011 15645.72 569.48 57185.86 88888.00 2002-01-11 21:20:16.024 011 15646.11 569.36 57185.86 88888.00 2002-01-11 21:20:17.024 011 15646.24 569.85 57185.73 88888.00 2002-01-11 21:20:18.024 011 15646.50 569.73 57185.61 88888.00 2002-01-11 21:20:19.024 011 15646.24 569.73 57185.12 88888.00 2002-01-11 21:20:20.024 011 15646.37 570.35 57185.25 88888.00 2002-01-11 21:20:21.024 011 15646.62 570.59 57185.25 88888.00 2002-01-11 21:20:22.024 011 15646.24 570.47 57185.61 88888.00 2002-01-11 21:20:23.024 011 15647.14 570.59 57185.37 88888.00 2002-01-11 21:20:24.024 011 15646.88 570.47 57185.49 88888.00 2002-01-11 21:20:25.024 011 15646.75 570.47 57185.12 88888.00 2002-01-11 21:20:26.024 011 15647.28 570.72 57185.61 88888.00 2002-01-11 21:20:27.024 011 15647.14 570.72 57185.61 88888.00 2002-01-11 21:20:28.024 011 15647.14 570.59 57185.25 88888.00 2002-01-11 21:20:29.024 011 15647.54 570.47 57185.00 88888.00 2002-01-11 21:20:30.024 011 15647.92 570.47 57185.49 88888.00 2002-01-11 21:20:31.024 011 15647.41 570.59 57185.61 88888.00 2002-01-11 21:20:32.024 011 15648.31 569.73 57185.73 88888.00 2002-01-11 21:20:33.024 011 15648.05 570.22 57185.61 88888.00 2002-01-11 21:20:34.024 011 15647.92 569.98 57185.73 88888.00 2002-01-11 21:20:35.024 011 15648.31 570.10 57185.73 88888.00 2002-01-11 21:20:36.024 011 15647.67 570.10 57185.12 88888.00 2002-01-11 21:20:37.024 011 15647.67 570.22 57185.49 88888.00 2002-01-11 21:20:38.024 011 15648.31 569.85 57185.86 88888.00 2002-01-11 21:20:39.024 011 15648.18 570.22 57185.86 88888.00 2002-01-11 21:20:40.024 011 15647.92 570.35 57186.35 88888.00 2002-01-11 21:20:41.024 011 15648.57 570.84 57186.10 88888.00 2002-01-11 21:20:42.024 011 15648.05 570.59 57186.10 88888.00 2002-01-11 21:20:43.024 011 15648.31 570.97 57185.25 88888.00 2002-01-11 21:20:44.024 011 15648.70 570.47 57185.86 88888.00 2002-01-11 21:20:45.024 011 15648.57 570.22 57186.59 88888.00 2002-01-11 21:20:46.024 011 15647.92 570.72 57185.61 88888.00 2002-01-11 21:20:47.024 011 15648.18 570.22 57185.86 88888.00 2002-01-11 21:20:48.024 011 15648.44 570.97 57185.73 88888.00 2002-01-11 21:20:49.024 011 15648.83 570.47 57185.37 88888.00 2002-01-11 21:20:50.024 011 15648.05 570.97 57185.25 88888.00 2002-01-11 21:20:51.024 011 15648.31 570.59 57186.10 88888.00 2002-01-11 21:20:52.024 011 15647.41 570.22 57186.22 88888.00 2002-01-11 21:20:53.024 011 15647.54 570.84 57185.49 88888.00 2002-01-11 21:20:54.024 011 15648.70 571.09 57186.10 88888.00 2002-01-11 21:20:55.024 011 15647.92 571.09 57185.86 88888.00 2002-01-11 21:20:56.024 011 15648.18 570.97 57186.59 88888.00 2002-01-11 21:20:57.024 011 15648.31 570.97 57186.71 88888.00 2002-01-11 21:20:58.024 011 15648.57 570.97 57185.73 88888.00 2002-01-11 21:20:59.024 011 15648.57 570.97 57185.86 88888.00 2002-01-11 21:21:00.024 011 15648.31 571.09 57186.22 88888.00 2002-01-11 21:21:01.024 011 15648.31 570.84 57186.10 88888.00 2002-01-11 21:21:02.024 011 15648.70 570.97 57185.73 88888.00 2002-01-11 21:21:03.024 011 15648.96 570.47 57185.49 88888.00 2002-01-11 21:21:04.024 011 15648.70 570.59 57186.35 88888.00 2002-01-11 21:21:05.024 011 15648.96 571.21 57186.47 88888.00 2002-01-11 21:21:06.024 011 15648.44 570.72 57186.22 88888.00 2002-01-11 21:21:07.024 011 15648.57 570.59 57186.47 88888.00 2002-01-11 21:21:08.024 011 15648.70 570.47 57186.47 88888.00 2002-01-11 21:21:09.024 011 15648.70 569.73 57185.98 88888.00 2002-01-11 21:21:10.024 011 15648.96 570.59 57185.73 88888.00 2002-01-11 21:21:11.024 011 15648.18 570.72 57186.35 88888.00 2002-01-11 21:21:12.024 011 15648.05 570.72 57186.10 88888.00 2002-01-11 21:21:13.024 011 15647.67 570.97 57186.84 88888.00 2002-01-11 21:21:14.024 011 15647.79 570.35 57185.61 88888.00 2002-01-11 21:21:15.024 011 15648.44 570.47 57185.86 88888.00 2002-01-11 21:21:16.024 011 15648.44 570.59 57185.61 88888.00 2002-01-11 21:21:17.024 011 15648.18 570.10 57185.61 88888.00 2002-01-11 21:21:18.024 011 15648.05 570.10 57185.37 88888.00 2002-01-11 21:21:19.024 011 15648.05 570.10 57185.86 88888.00 2002-01-11 21:21:20.024 011 15648.70 570.59 57186.10 88888.00 2002-01-11 21:21:21.024 011 15648.44 570.35 57185.98 88888.00 2002-01-11 21:21:22.024 011 15648.18 570.84 57185.25 88888.00 2002-01-11 21:21:23.024 011 15648.44 570.22 57185.49 88888.00 2002-01-11 21:21:24.024 011 15648.18 570.47 57185.73 88888.00 2002-01-11 21:21:25.024 011 15648.57 571.21 57185.61 88888.00 2002-01-11 21:21:26.024 011 15649.09 570.84 57185.37 88888.00 2002-01-11 21:21:27.024 011 15648.18 571.46 57185.12 88888.00 2002-01-11 21:21:28.024 011 15649.48 570.97 57185.61 88888.00 2002-01-11 21:21:29.024 011 15649.09 571.34 57185.12 88888.00 2002-01-11 21:21:30.024 011 15649.09 570.97 57185.61 88888.00 2002-01-11 21:21:31.024 011 15648.96 570.72 57186.10 88888.00 2002-01-11 21:21:32.024 011 15649.74 571.46 57186.10 88888.00 2002-01-11 21:21:33.024 011 15648.96 571.21 57185.61 88888.00 2002-01-11 21:21:34.024 011 15648.83 570.72 57185.86 88888.00 2002-01-11 21:21:35.024 011 15648.44 571.21 57186.22 88888.00 2002-01-11 21:21:36.024 011 15648.96 570.84 57185.86 88888.00 2002-01-11 21:21:37.024 011 15648.70 570.59 57185.49 88888.00 2002-01-11 21:21:38.024 011 15648.31 570.84 57185.37 88888.00 2002-01-11 21:21:39.024 011 15648.70 570.72 57185.37 88888.00 2002-01-11 21:21:40.024 011 15648.31 570.72 57185.49 88888.00 2002-01-11 21:21:41.024 011 15648.18 570.59 57185.25 88888.00 2002-01-11 21:21:42.024 011 15647.92 570.47 57185.61 88888.00 2002-01-11 21:21:43.024 011 15647.79 570.35 57185.00 88888.00 2002-01-11 21:21:44.024 011 15648.31 570.97 57185.49 88888.00 2002-01-11 21:21:45.024 011 15648.31 569.60 57185.37 88888.00 2002-01-11 21:21:46.024 011 15647.67 570.84 57184.64 88888.00 2002-01-11 21:21:47.024 011 15647.14 570.72 57185.12 88888.00 2002-01-11 21:21:48.024 011 15647.79 570.84 57184.64 88888.00 2002-01-11 21:21:49.024 011 15648.18 571.34 57185.12 88888.00 2002-01-11 21:21:50.024 011 15647.14 570.97 57185.73 88888.00 2002-01-11 21:21:51.024 011 15647.01 570.72 57185.49 88888.00 2002-01-11 21:21:52.024 011 15647.01 571.09 57185.49 88888.00 2002-01-11 21:21:53.024 011 15646.88 571.46 57185.12 88888.00 2002-01-11 21:21:54.024 011 15647.54 571.09 57184.76 88888.00 2002-01-11 21:21:55.024 011 15647.28 570.97 57184.64 88888.00 2002-01-11 21:21:56.024 011 15647.41 570.72 57184.88 88888.00 2002-01-11 21:21:57.024 011 15647.67 570.84 57184.64 88888.00 2002-01-11 21:21:58.024 011 15647.54 570.59 57184.88 88888.00 2002-01-11 21:21:59.024 011 15647.41 571.09 57185.25 88888.00 2002-01-11 21:22:00.024 011 15647.67 570.72 57184.64 88888.00 2002-01-11 21:22:01.024 011 15647.28 569.98 57184.39 88888.00 2002-01-11 21:22:02.024 011 15647.79 570.47 57184.02 88888.00 2002-01-11 21:22:03.024 011 15647.41 570.35 57183.41 88888.00 2002-01-11 21:22:04.024 011 15647.41 570.97 57184.51 88888.00 2002-01-11 21:22:05.024 011 15647.54 570.35 57185.25 88888.00 2002-01-11 21:22:06.024 011 15647.28 571.34 57184.02 88888.00 2002-01-11 21:22:07.024 011 15647.41 570.22 57184.64 88888.00 2002-01-11 21:22:08.024 011 15647.14 570.22 57183.78 88888.00 2002-01-11 21:22:09.024 011 15647.28 570.72 57184.51 88888.00 2002-01-11 21:22:10.024 011 15647.67 570.35 57183.66 88888.00 2002-01-11 21:22:11.024 011 15646.75 571.21 57184.02 88888.00 2002-01-11 21:22:12.024 011 15646.88 570.72 57184.27 88888.00 2002-01-11 21:22:13.024 011 15646.88 571.09 57184.39 88888.00 2002-01-11 21:22:14.024 011 15646.11 570.35 57184.64 88888.00 2002-01-11 21:22:15.024 011 15645.72 570.47 57184.39 88888.00 2002-01-11 21:22:16.024 011 15646.37 570.84 57183.78 88888.00 2002-01-11 21:22:17.024 011 15646.50 570.22 57183.78 88888.00 2002-01-11 21:22:18.024 011 15646.24 570.59 57183.66 88888.00 2002-01-11 21:22:19.024 011 15646.62 570.59 57183.78 88888.00 2002-01-11 21:22:20.024 011 15646.11 570.47 57183.29 88888.00 2002-01-11 21:22:21.024 011 15645.98 569.73 57183.17 88888.00 2002-01-11 21:22:22.024 011 15646.11 569.73 57183.78 88888.00 2002-01-11 21:22:23.024 011 15645.33 569.85 57183.29 88888.00 2002-01-11 21:22:24.024 011 15646.11 569.98 57183.41 88888.00 2002-01-11 21:22:25.024 011 15646.75 569.23 57183.29 88888.00 2002-01-11 21:22:26.024 011 15646.37 568.37 57183.90 88888.00 2002-01-11 21:22:27.024 011 15646.50 568.49 57182.92 88888.00 2002-01-11 21:22:28.024 011 15645.85 568.61 57183.54 88888.00 2002-01-11 21:22:29.024 011 15645.98 569.11 57183.54 88888.00 2002-01-11 21:22:30.024 011 15646.62 567.87 57183.41 88888.00 2002-01-11 21:22:31.024 011 15646.37 568.12 57182.80 88888.00 2002-01-11 21:22:32.024 011 15645.72 567.87 57183.05 88888.00 2002-01-11 21:22:33.024 011 15645.72 567.99 57183.17 88888.00 2002-01-11 21:22:34.024 011 15645.46 567.87 57182.68 88888.00 2002-01-11 21:22:35.024 011 15645.46 567.99 57183.29 88888.00 2002-01-11 21:22:36.024 011 15646.50 567.75 57183.29 88888.00 2002-01-11 21:22:37.024 011 15645.33 567.62 57182.43 88888.00 2002-01-11 21:22:38.024 011 15646.11 567.37 57183.05 88888.00 2002-01-11 21:22:39.024 011 15645.46 567.99 57182.80 88888.00 2002-01-11 21:22:40.024 011 15646.11 568.37 57182.68 88888.00 2002-01-11 21:22:41.024 011 15646.37 567.62 57182.43 88888.00 2002-01-11 21:22:42.024 011 15646.62 567.62 57182.80 88888.00 2002-01-11 21:22:43.024 011 15646.24 567.62 57182.80 88888.00 2002-01-11 21:22:44.024 011 15646.75 566.76 57182.92 88888.00 2002-01-11 21:22:45.024 011 15646.88 567.00 57183.05 88888.00 2002-01-11 21:22:46.024 011 15647.01 566.51 57182.68 88888.00 2002-01-11 21:22:47.024 011 15647.41 566.63 57182.31 88888.00 2002-01-11 21:22:48.024 011 15647.28 565.76 57182.68 88888.00 2002-01-11 21:22:49.024 011 15646.75 565.64 57182.68 88888.00 2002-01-11 21:22:50.024 011 15647.79 565.76 57182.19 88888.00 2002-01-11 21:22:51.024 011 15647.54 564.53 57182.55 88888.00 2002-01-11 21:22:52.024 011 15647.01 565.27 57182.68 88888.00 2002-01-11 21:22:53.024 011 15646.88 565.02 57182.92 88888.00 2002-01-11 21:22:54.024 011 15647.79 564.90 57182.43 88888.00 2002-01-11 21:22:55.024 011 15647.41 565.14 57182.19 88888.00 2002-01-11 21:22:56.024 011 15647.67 565.02 57182.43 88888.00 2002-01-11 21:22:57.024 011 15648.05 565.76 57181.95 88888.00 2002-01-11 21:22:58.024 011 15647.41 564.90 57182.80 88888.00 2002-01-11 21:22:59.024 011 15647.79 565.64 57183.05 88888.00 2002-01-11 21:23:00.024 011 15647.79 565.64 57183.05 88888.00 2002-01-11 21:23:01.024 011 15648.18 565.14 57182.07 88888.00 2002-01-11 21:23:02.024 011 15647.92 565.27 57182.19 88888.00 2002-01-11 21:23:03.024 011 15647.92 565.39 57181.95 88888.00 2002-01-11 21:23:04.024 011 15648.70 564.90 57182.19 88888.00 2002-01-11 21:23:05.024 011 15648.31 565.14 57182.68 88888.00 2002-01-11 21:23:06.024 011 15648.96 564.77 57182.68 88888.00 2002-01-11 21:23:07.024 011 15648.31 564.15 57182.19 88888.00 2002-01-11 21:23:08.024 011 15649.48 563.91 57182.07 88888.00 2002-01-11 21:23:09.024 011 15649.22 564.15 57182.31 88888.00 2002-01-11 21:23:10.024 011 15648.96 564.03 57182.80 88888.00 2002-01-11 21:23:11.024 011 15648.70 563.91 57182.80 88888.00 2002-01-11 21:23:12.024 011 15649.48 564.65 57182.19 88888.00 2002-01-11 21:23:13.024 011 15649.09 564.53 57182.19 88888.00 2002-01-11 21:23:14.024 011 15649.61 565.02 57183.17 88888.00 2002-01-11 21:23:15.024 011 15649.09 565.14 57182.68 88888.00 2002-01-11 21:23:16.024 011 15649.22 565.76 57182.80 88888.00 2002-01-11 21:23:17.024 011 15649.22 565.02 57182.43 88888.00 2002-01-11 21:23:18.024 011 15650.52 565.27 57182.80 88888.00 2002-01-11 21:23:19.024 011 15649.74 565.52 57182.19 88888.00 2002-01-11 21:23:20.024 011 15650.26 565.39 57182.55 88888.00 2002-01-11 21:23:21.024 011 15649.48 565.27 57182.80 88888.00 2002-01-11 21:23:22.024 011 15650.13 565.89 57183.17 88888.00 2002-01-11 21:23:23.024 011 15650.13 565.14 57183.05 88888.00 2002-01-11 21:23:24.024 011 15650.26 565.14 57182.80 88888.00 2002-01-11 21:23:25.024 011 15650.39 564.77 57183.05 88888.00 2002-01-11 21:23:26.024 011 15650.65 565.27 57183.29 88888.00 2002-01-11 21:23:27.024 011 15650.52 564.65 57183.17 88888.00 2002-01-11 21:23:28.024 011 15649.87 565.02 57182.80 88888.00 2002-01-11 21:23:29.024 011 15650.65 564.77 57182.92 88888.00 2002-01-11 21:23:30.024 011 15649.87 564.90 57183.66 88888.00 2002-01-11 21:23:31.024 011 15649.87 564.77 57183.29 88888.00 2002-01-11 21:23:32.024 011 15649.87 565.52 57183.90 88888.00 2002-01-11 21:23:33.024 011 15650.00 564.90 57183.54 88888.00 2002-01-11 21:23:34.024 011 15649.74 565.27 57182.92 88888.00 2002-01-11 21:23:35.024 011 15650.13 565.39 57183.78 88888.00 2002-01-11 21:23:36.024 011 15650.13 566.26 57183.66 88888.00 2002-01-11 21:23:37.024 011 15650.00 565.14 57183.54 88888.00 2002-01-11 21:23:38.024 011 15651.17 566.26 57183.78 88888.00 2002-01-11 21:23:39.024 011 15650.52 566.14 57183.90 88888.00 2002-01-11 21:23:40.024 011 15651.17 565.76 57183.17 88888.00 2002-01-11 21:23:41.024 011 15651.04 565.52 57184.27 88888.00 2002-01-11 21:23:42.024 011 15651.17 566.14 57184.02 88888.00 2002-01-11 21:23:43.024 011 15651.56 565.64 57183.66 88888.00 2002-01-11 21:23:44.024 011 15651.82 565.27 57184.39 88888.00 2002-01-11 21:23:45.024 011 15652.08 564.77 57184.51 88888.00 2002-01-11 21:23:46.024 011 15652.21 564.15 57184.39 88888.00 2002-01-11 21:23:47.024 011 15652.21 564.40 57184.88 88888.00 2002-01-11 21:23:48.024 011 15651.43 564.90 57184.64 88888.00 2002-01-11 21:23:49.024 011 15651.04 564.53 57185.49 88888.00 2002-01-11 21:23:50.024 011 15650.78 564.53 57185.12 88888.00 2002-01-11 21:23:51.024 011 15651.17 564.77 57185.25 88888.00 2002-01-11 21:23:52.024 011 15650.65 563.91 57185.12 88888.00 2002-01-11 21:23:53.024 011 15651.17 564.65 57185.12 88888.00 2002-01-11 21:23:54.024 011 15650.13 564.03 57185.61 88888.00 2002-01-11 21:23:55.024 011 15649.48 564.03 57185.98 88888.00 2002-01-11 21:23:56.024 011 15650.52 564.77 57185.12 88888.00 2002-01-11 21:23:57.024 011 15650.39 564.53 57185.49 88888.00 2002-01-11 21:23:58.024 011 15650.26 564.53 57184.88 88888.00 2002-01-11 21:23:59.024 011 15649.61 564.53 57185.25 88888.00 2002-01-11 21:24:00.024 011 15650.13 564.65 57186.22 88888.00 2002-01-11 21:24:01.024 011 15650.39 564.65 57185.86 88888.00 2002-01-11 21:24:02.024 011 15649.48 564.53 57185.86 88888.00 2002-01-11 21:24:03.024 011 15650.13 564.77 57186.22 88888.00 2002-01-11 21:24:04.024 011 15650.26 564.53 57185.61 88888.00 2002-01-11 21:24:05.024 011 15650.00 564.40 57185.86 88888.00 2002-01-11 21:24:06.024 011 15650.26 563.91 57185.98 88888.00 2002-01-11 21:24:07.024 011 15650.00 564.15 57185.98 88888.00 2002-01-11 21:24:08.024 011 15650.00 564.15 57185.00 88888.00 2002-01-11 21:24:09.024 011 15649.09 564.53 57185.86 88888.00 2002-01-11 21:24:10.024 011 15650.13 563.78 57186.22 88888.00 2002-01-11 21:24:11.024 011 15648.96 563.41 57185.73 88888.00 2002-01-11 21:24:12.024 011 15648.57 563.29 57185.37 88888.00 2002-01-11 21:24:13.024 011 15648.18 563.53 57186.59 88888.00 2002-01-11 21:24:14.024 011 15648.05 563.78 57185.86 88888.00 2002-01-11 21:24:15.024 011 15647.14 562.92 57186.47 88888.00 2002-01-11 21:24:16.024 011 15647.41 563.53 57186.10 88888.00 2002-01-11 21:24:17.024 011 15647.14 563.78 57185.49 88888.00 2002-01-11 21:24:18.024 011 15646.24 563.29 57186.47 88888.00 2002-01-11 21:24:19.024 011 15647.01 564.53 57185.61 88888.00 2002-01-11 21:24:20.024 011 15647.28 563.91 57185.61 88888.00 2002-01-11 21:24:21.024 011 15647.41 564.40 57185.98 88888.00 2002-01-11 21:24:22.024 011 15647.01 563.16 57186.59 88888.00 2002-01-11 21:24:23.024 011 15646.62 563.78 57186.22 88888.00 2002-01-11 21:24:24.024 011 15646.50 563.04 57185.98 88888.00 2002-01-11 21:24:25.024 011 15646.37 564.03 57185.25 88888.00 2002-01-11 21:24:26.024 011 15646.50 564.15 57186.47 88888.00 2002-01-11 21:24:27.024 011 15645.98 563.41 57185.00 88888.00 2002-01-11 21:24:28.024 011 15646.37 563.78 57185.61 88888.00 2002-01-11 21:24:29.024 011 15645.20 563.91 57185.73 88888.00 2002-01-11 21:24:30.024 011 15645.46 563.53 57185.49 88888.00 2002-01-11 21:24:31.024 011 15645.33 563.66 57185.12 88888.00 2002-01-11 21:24:32.024 011 15645.59 564.28 57185.98 88888.00 2002-01-11 21:24:33.024 011 15645.07 563.78 57185.25 88888.00 2002-01-11 21:24:34.024 011 15644.03 564.28 57185.00 88888.00 2002-01-11 21:24:35.024 011 15644.81 564.28 57185.00 88888.00 2002-01-11 21:24:36.024 011 15643.90 564.40 57184.88 88888.00 2002-01-11 21:24:37.024 011 15643.51 564.53 57184.76 88888.00 2002-01-11 21:24:38.024 011 15643.64 564.40 57185.25 88888.00 2002-01-11 21:24:39.024 011 15644.03 564.90 57185.00 88888.00 2002-01-11 21:24:40.024 011 15643.12 565.52 57185.00 88888.00 2002-01-11 21:24:41.024 011 15643.38 564.65 57186.10 88888.00 2002-01-11 21:24:42.024 011 15643.12 565.27 57184.64 88888.00 2002-01-11 21:24:43.024 011 15643.25 564.28 57184.64 88888.00 2002-01-11 21:24:44.024 011 15642.99 564.53 57184.27 88888.00 2002-01-11 21:24:45.024 011 15643.25 565.02 57184.64 88888.00 2002-01-11 21:24:46.024 011 15642.34 564.15 57184.88 88888.00 2002-01-11 21:24:47.024 011 15642.73 564.77 57184.88 88888.00 2002-01-11 21:24:48.024 011 15642.99 564.40 57184.64 88888.00 2002-01-11 21:24:49.024 011 15642.73 564.53 57184.51 88888.00 2002-01-11 21:24:50.024 011 15642.34 565.14 57184.27 88888.00 2002-01-11 21:24:51.024 011 15642.86 564.53 57184.51 88888.00 2002-01-11 21:24:52.024 011 15641.95 565.39 57183.54 88888.00 2002-01-11 21:24:53.024 011 15643.25 564.77 57184.14 88888.00 2002-01-11 21:24:54.024 011 15642.86 565.64 57184.02 88888.00 2002-01-11 21:24:55.024 011 15642.60 565.27 57184.27 88888.00 2002-01-11 21:24:56.024 011 15642.47 565.64 57183.90 88888.00 2002-01-11 21:24:57.024 011 15642.60 565.76 57184.02 88888.00 2002-01-11 21:24:58.024 011 15643.64 564.90 57184.14 88888.00 2002-01-11 21:24:59.024 011 15643.25 566.01 57183.41 88888.00 2002-01-11 21:25:00.024 011 15642.86 565.64 57182.92 88888.00 2002-01-11 21:25:01.024 011 15643.90 566.01 57184.14 88888.00 2002-01-11 21:25:02.024 011 15643.25 566.38 57184.27 88888.00 2002-01-11 21:25:03.024 011 15642.73 565.27 57182.68 88888.00 2002-01-11 21:25:04.024 011 15642.99 565.64 57183.90 88888.00 2002-01-11 21:25:05.024 011 15642.99 565.52 57183.54 88888.00 2002-01-11 21:25:06.024 011 15642.86 566.14 57183.05 88888.00 2002-01-11 21:25:07.024 011 15642.34 566.38 57183.54 88888.00 2002-01-11 21:25:08.024 011 15641.82 565.89 57183.41 88888.00 2002-01-11 21:25:09.024 011 15642.47 566.14 57183.05 88888.00 2002-01-11 21:25:10.024 011 15641.30 566.76 57183.17 88888.00 2002-01-11 21:25:11.024 011 15642.08 566.26 57183.41 88888.00 2002-01-11 21:25:12.024 011 15641.69 566.76 57183.54 88888.00 2002-01-11 21:25:13.024 011 15642.08 567.50 57183.29 88888.00 2002-01-11 21:25:14.024 011 15642.60 567.75 57182.68 88888.00 2002-01-11 21:25:15.024 011 15641.43 567.13 57182.92 88888.00 2002-01-11 21:25:16.024 011 15643.12 567.62 57182.31 88888.00 2002-01-11 21:25:17.024 011 15642.47 567.75 57182.55 88888.00 2002-01-11 21:25:18.024 011 15643.12 567.87 57183.54 88888.00 2002-01-11 21:25:19.024 011 15642.47 567.75 57182.80 88888.00 2002-01-11 21:25:20.024 011 15642.86 567.75 57183.29 88888.00 2002-01-11 21:25:21.024 011 15643.12 567.75 57183.29 88888.00 2002-01-11 21:25:22.024 011 15642.73 567.87 57183.41 88888.00 2002-01-11 21:25:23.024 011 15642.99 567.87 57182.68 88888.00 2002-01-11 21:25:24.024 011 15642.86 566.76 57182.92 88888.00 2002-01-11 21:25:25.024 011 15642.47 567.37 57182.31 88888.00 2002-01-11 21:25:26.024 011 15642.21 567.00 57183.29 88888.00 2002-01-11 21:25:27.024 011 15642.99 567.13 57183.05 88888.00 2002-01-11 21:25:28.024 011 15642.08 566.63 57183.17 88888.00 2002-01-11 21:25:29.024 011 15642.47 566.88 57183.41 88888.00 2002-01-11 21:25:30.024 011 15642.99 566.88 57183.66 88888.00 2002-01-11 21:25:31.024 011 15642.73 566.63 57183.41 88888.00 2002-01-11 21:25:32.024 011 15643.12 566.88 57182.80 88888.00 2002-01-11 21:25:33.024 011 15643.25 566.38 57182.80 88888.00 2002-01-11 21:25:34.024 011 15643.12 567.37 57183.54 88888.00 2002-01-11 21:25:35.024 011 15642.99 567.37 57183.29 88888.00 2002-01-11 21:25:36.024 011 15643.38 567.00 57183.05 88888.00 2002-01-11 21:25:37.024 011 15643.64 567.62 57182.55 88888.00 2002-01-11 21:25:38.024 011 15643.12 567.87 57183.41 88888.00 2002-01-11 21:25:39.024 011 15643.77 567.87 57183.17 88888.00 2002-01-11 21:25:40.024 011 15643.64 568.61 57183.41 88888.00 2002-01-11 21:25:41.024 011 15643.38 568.49 57182.92 88888.00 2002-01-11 21:25:42.024 011 15644.29 568.24 57183.17 88888.00 2002-01-11 21:25:43.024 011 15644.03 568.37 57182.92 88888.00 2002-01-11 21:25:44.024 011 15643.90 568.61 57183.66 88888.00 2002-01-11 21:25:45.024 011 15643.77 568.37 57183.29 88888.00 2002-01-11 21:25:46.024 011 15644.03 568.86 57183.41 88888.00 2002-01-11 21:25:47.024 011 15643.12 568.49 57183.29 88888.00 2002-01-11 21:25:48.024 011 15643.25 568.37 57183.90 88888.00 2002-01-11 21:25:49.024 011 15642.21 568.98 57184.02 88888.00 2002-01-11 21:25:50.024 011 15641.95 569.11 57183.66 88888.00 2002-01-11 21:25:51.024 011 15641.43 568.74 57183.90 88888.00 2002-01-11 21:25:52.024 011 15641.56 568.49 57183.66 88888.00 2002-01-11 21:25:53.024 011 15641.82 568.61 57183.41 88888.00 2002-01-11 21:25:54.024 011 15641.17 568.74 57183.90 88888.00 2002-01-11 21:25:55.024 011 15641.30 569.73 57183.78 88888.00 2002-01-11 21:25:56.024 011 15640.52 568.74 57183.41 88888.00 2002-01-11 21:25:57.024 011 15640.78 568.98 57183.54 88888.00 2002-01-11 21:25:58.024 011 15640.39 568.37 57182.80 88888.00 2002-01-11 21:25:59.024 011 15640.26 568.74 57183.66 88888.00 2002-01-11 21:26:00.024 011 15640.26 568.49 57183.41 88888.00 2002-01-11 21:26:01.024 011 15639.87 569.36 57183.41 88888.00 2002-01-11 21:26:02.024 011 15640.13 569.11 57183.66 88888.00 2002-01-11 21:26:03.024 011 15639.74 568.98 57183.66 88888.00 2002-01-11 21:26:04.024 011 15639.48 570.22 57183.78 88888.00 2002-01-11 21:26:05.024 011 15639.61 569.11 57183.17 88888.00 2002-01-11 21:26:06.024 011 15639.61 569.48 57183.90 88888.00 2002-01-11 21:26:07.024 011 15639.61 569.60 57182.92 88888.00 2002-01-11 21:26:08.024 011 15639.74 569.23 57183.05 88888.00 2002-01-11 21:26:09.024 011 15639.87 568.86 57183.17 88888.00 2002-01-11 21:26:10.024 011 15639.74 568.86 57183.41 88888.00 2002-01-11 21:26:11.024 011 15639.22 568.49 57183.66 88888.00 2002-01-11 21:26:12.024 011 15639.74 568.37 57183.41 88888.00 2002-01-11 21:26:13.024 011 15639.61 568.61 57183.05 88888.00 2002-01-11 21:26:14.024 011 15639.48 568.86 57183.05 88888.00 2002-01-11 21:26:15.024 011 15639.48 568.24 57183.29 88888.00 2002-01-11 21:26:16.024 011 15638.96 567.99 57182.80 88888.00 2002-01-11 21:26:17.024 011 15638.57 568.61 57183.66 88888.00 2002-01-11 21:26:18.024 011 15638.96 568.37 57183.66 88888.00 2002-01-11 21:26:19.024 011 15638.70 568.12 57183.05 88888.00 2002-01-11 21:26:20.024 011 15638.44 567.75 57183.17 88888.00 2002-01-11 21:26:21.024 011 15638.57 567.99 57182.68 88888.00 2002-01-11 21:26:22.024 011 15638.31 567.99 57183.41 88888.00 2002-01-11 21:26:23.024 011 15637.92 568.24 57182.43 88888.00 2002-01-11 21:26:24.024 011 15637.79 568.24 57182.92 88888.00 2002-01-11 21:26:25.024 011 15637.27 568.12 57182.55 88888.00 2002-01-11 21:26:26.024 011 15637.92 568.12 57182.80 88888.00 2002-01-11 21:26:27.024 011 15638.31 568.74 57182.31 88888.00 2002-01-11 21:26:28.024 011 15637.14 568.37 57182.19 88888.00 2002-01-11 21:26:29.024 011 15637.79 568.24 57182.80 88888.00 2002-01-11 21:26:30.024 011 15637.66 568.37 57182.80 88888.00 2002-01-11 21:26:31.024 011 15637.40 568.49 57182.19 88888.00 2002-01-11 21:26:32.024 011 15637.66 568.24 57181.82 88888.00 2002-01-11 21:26:33.024 011 15637.66 568.98 57182.31 88888.00 2002-01-11 21:26:34.024 011 15637.01 568.61 57182.19 88888.00 2002-01-11 21:26:35.024 011 15637.40 568.12 57182.31 88888.00 2002-01-11 21:26:36.024 011 15636.62 568.24 57182.19 88888.00 2002-01-11 21:26:37.024 011 15637.40 568.12 57181.95 88888.00 2002-01-11 21:26:38.024 011 15635.97 567.99 57181.58 88888.00 2002-01-11 21:26:39.024 011 15637.27 567.99 57181.82 88888.00 2002-01-11 21:26:40.024 011 15637.40 568.12 57181.82 88888.00 2002-01-11 21:26:41.024 011 15637.66 568.37 57181.70 88888.00 2002-01-11 21:26:42.024 011 15637.40 568.12 57181.70 88888.00 2002-01-11 21:26:43.024 011 15637.01 568.24 57181.82 88888.00 2002-01-11 21:26:44.024 011 15637.14 568.12 57181.58 88888.00 2002-01-11 21:26:45.024 011 15636.88 567.87 57181.82 88888.00 2002-01-11 21:26:46.024 011 15637.27 568.61 57181.58 88888.00 2002-01-11 21:26:47.024 011 15636.88 568.74 57181.70 88888.00 2002-01-11 21:26:48.024 011 15637.01 568.61 57181.82 88888.00 2002-01-11 21:26:49.024 011 15637.66 568.12 57182.19 88888.00 2002-01-11 21:26:50.024 011 15637.53 568.49 57181.21 88888.00 2002-01-11 21:26:51.024 011 15636.75 567.75 57181.21 88888.00 2002-01-11 21:26:52.024 011 15636.88 567.99 57180.84 88888.00 2002-01-11 21:26:53.024 011 15636.75 567.99 57180.97 88888.00 2002-01-11 21:26:54.024 011 15637.40 567.37 57181.33 88888.00 2002-01-11 21:26:55.024 011 15636.62 567.75 57181.82 88888.00 2002-01-11 21:26:56.024 011 15637.01 567.25 57180.60 88888.00 2002-01-11 21:26:57.024 011 15637.01 566.88 57181.58 88888.00 2002-01-11 21:26:58.024 011 15636.23 567.00 57181.09 88888.00 2002-01-11 21:26:59.024 011 15635.84 567.37 57180.72 88888.00 2002-01-11 21:27:00.024 011 15636.75 567.75 57180.97 88888.00 2002-01-11 21:27:01.024 011 15636.62 566.76 57181.33 88888.00 2002-01-11 21:27:02.024 011 15637.01 567.62 57180.36 88888.00 2002-01-11 21:27:03.024 011 15636.75 566.88 57180.48 88888.00 2002-01-11 21:27:04.024 011 15636.36 567.87 57180.72 88888.00 2002-01-11 21:27:05.024 011 15637.27 567.62 57181.09 88888.00 2002-01-11 21:27:06.024 011 15637.66 567.50 57181.21 88888.00 2002-01-11 21:27:07.024 011 15637.14 567.50 57180.36 88888.00 2002-01-11 21:27:08.024 011 15637.92 566.88 57180.23 88888.00 2002-01-11 21:27:09.024 011 15638.05 567.75 57180.48 88888.00 2002-01-11 21:27:10.024 011 15637.92 566.63 57180.72 88888.00 2002-01-11 21:27:11.024 011 15638.31 566.51 57180.84 88888.00 2002-01-11 21:27:12.024 011 15637.53 566.26 57180.72 88888.00 2002-01-11 21:27:13.024 011 15638.18 566.14 57180.72 88888.00 2002-01-11 21:27:14.024 011 15639.48 565.76 57181.21 88888.00 2002-01-11 21:27:15.024 011 15638.05 566.51 57181.58 88888.00 2002-01-11 21:27:16.024 011 15638.57 566.51 57181.46 88888.00 2002-01-11 21:27:17.024 011 15638.44 566.26 57181.70 88888.00 2002-01-11 21:27:18.024 011 15638.44 566.51 57181.58 88888.00 2002-01-11 21:27:19.024 011 15638.70 565.14 57180.97 88888.00 2002-01-11 21:27:20.024 011 15638.96 565.89 57180.60 88888.00 2002-01-11 21:27:21.024 011 15639.35 565.64 57180.97 88888.00 2002-01-11 21:27:22.024 011 15639.09 565.64 57181.46 88888.00 2002-01-11 21:27:23.024 011 15639.09 565.64 57180.97 88888.00 2002-01-11 21:27:24.024 011 15639.22 565.14 57181.58 88888.00 2002-01-11 21:27:25.024 011 15638.96 565.02 57181.46 88888.00 2002-01-11 21:27:26.024 011 15639.74 564.77 57181.09 88888.00 2002-01-11 21:27:27.024 011 15639.35 565.14 57181.33 88888.00 2002-01-11 21:27:28.024 011 15639.22 564.90 57181.46 88888.00 2002-01-11 21:27:29.024 011 15639.74 564.53 57181.33 88888.00 2002-01-11 21:27:30.024 011 15639.74 564.28 57181.82 88888.00 2002-01-11 21:27:31.024 011 15639.87 564.53 57182.19 88888.00 2002-01-11 21:27:32.024 011 15640.13 563.91 57181.70 88888.00 2002-01-11 21:27:33.024 011 15640.52 564.40 57182.43 88888.00 2002-01-11 21:27:34.024 011 15640.00 563.66 57182.07 88888.00 2002-01-11 21:27:35.024 011 15640.26 564.40 57182.07 88888.00 2002-01-11 21:27:36.024 011 15640.52 563.78 57182.31 88888.00 2002-01-11 21:27:37.024 011 15640.52 563.41 57182.07 88888.00 2002-01-11 21:27:38.024 011 15640.52 563.53 57182.31 88888.00 2002-01-11 21:27:39.024 011 15640.78 563.53 57182.07 88888.00 2002-01-11 21:27:40.024 011 15641.56 563.91 57182.43 88888.00 2002-01-11 21:27:41.024 011 15641.30 564.03 57182.31 88888.00 2002-01-11 21:27:42.024 011 15641.04 563.41 57182.43 88888.00 2002-01-11 21:27:43.024 011 15641.43 563.04 57182.55 88888.00 2002-01-11 21:27:44.024 011 15641.04 562.79 57182.80 88888.00 2002-01-11 21:27:45.024 011 15641.04 563.04 57183.29 88888.00 2002-01-11 21:27:46.024 011 15640.91 562.67 57182.31 88888.00 2002-01-11 21:27:47.024 011 15641.43 563.29 57182.68 88888.00 2002-01-11 21:27:48.024 011 15641.43 562.67 57182.68 88888.00 2002-01-11 21:27:49.024 011 15641.43 562.17 57183.29 88888.00 2002-01-11 21:27:50.024 011 15641.69 562.30 57183.66 88888.00 2002-01-11 21:27:51.024 011 15642.21 562.54 57183.41 88888.00 2002-01-11 21:27:52.024 011 15642.21 561.92 57182.80 88888.00 2002-01-11 21:27:53.024 011 15642.21 562.54 57183.66 88888.00 2002-01-11 21:27:54.024 011 15642.08 562.05 57182.92 88888.00 2002-01-11 21:27:55.024 011 15642.34 562.30 57183.90 88888.00 2002-01-11 21:27:56.024 011 15642.86 562.42 57183.66 88888.00 2002-01-11 21:27:57.024 011 15642.34 562.30 57184.02 88888.00 2002-01-11 21:27:58.024 011 15642.86 562.92 57184.02 88888.00 2002-01-11 21:27:59.024 011 15642.34 562.92 57183.90 88888.00 2002-01-11 21:28:00.024 011 15642.86 562.79 57184.02 88888.00 2002-01-11 21:28:01.024 011 15643.38 562.54 57184.02 88888.00 2002-01-11 21:28:02.024 011 15642.99 563.16 57184.27 88888.00 2002-01-11 21:28:03.024 011 15643.12 563.04 57184.64 88888.00 2002-01-11 21:28:04.024 011 15643.25 563.53 57184.64 88888.00 2002-01-11 21:28:05.024 011 15644.03 562.92 57184.76 88888.00 2002-01-11 21:28:06.024 011 15643.51 562.92 57184.51 88888.00 2002-01-11 21:28:07.024 011 15643.38 563.16 57185.12 88888.00 2002-01-11 21:28:08.024 011 15644.16 563.78 57185.12 88888.00 2002-01-11 21:28:09.024 011 15643.90 564.65 57185.00 88888.00 2002-01-11 21:28:10.024 011 15644.16 564.15 57184.88 88888.00 2002-01-11 21:28:11.024 011 15644.16 563.53 57184.88 88888.00 2002-01-11 21:28:12.024 011 15644.94 564.40 57185.86 88888.00 2002-01-11 21:28:13.024 011 15644.55 565.27 57185.98 88888.00 2002-01-11 21:28:14.024 011 15644.81 564.65 57185.37 88888.00 2002-01-11 21:28:15.024 011 15644.94 563.78 57186.47 88888.00 2002-01-11 21:28:16.024 011 15644.68 564.90 57185.73 88888.00 2002-01-11 21:28:17.024 011 15645.72 564.90 57186.35 88888.00 2002-01-11 21:28:18.024 011 15646.24 565.64 57186.35 88888.00 2002-01-11 21:28:19.024 011 15646.11 565.14 57186.35 88888.00 2002-01-11 21:28:20.024 011 15646.11 565.76 57186.22 88888.00 2002-01-11 21:28:21.024 011 15646.50 565.89 57186.47 88888.00 2002-01-11 21:28:22.024 011 15646.75 566.14 57186.59 88888.00 2002-01-11 21:28:23.024 011 15646.50 566.14 57187.32 88888.00 2002-01-11 21:28:24.024 011 15646.88 566.38 57187.57 88888.00 2002-01-11 21:28:25.024 011 15646.62 566.01 57187.32 88888.00 2002-01-11 21:28:26.024 011 15647.01 566.26 57187.69 88888.00 2002-01-11 21:28:27.024 011 15647.41 567.25 57186.96 88888.00 2002-01-11 21:28:28.024 011 15647.67 567.00 57187.45 88888.00 2002-01-11 21:28:29.024 011 15647.79 567.50 57187.32 88888.00 2002-01-11 21:28:30.024 011 15647.92 567.25 57187.32 88888.00 2002-01-11 21:28:31.024 011 15648.05 567.37 57188.43 88888.00 2002-01-11 21:28:32.024 011 15647.79 568.37 57188.18 88888.00 2002-01-11 21:28:33.024 011 15648.44 568.24 57187.57 88888.00 2002-01-11 21:28:34.024 011 15648.31 568.37 57187.57 88888.00 2002-01-11 21:28:35.024 011 15648.18 568.12 57188.06 88888.00 2002-01-11 21:28:36.024 011 15648.05 568.49 57188.18 88888.00 2002-01-11 21:28:37.024 011 15648.83 568.86 57188.43 88888.00 2002-01-11 21:28:38.024 011 15648.31 568.98 57188.79 88888.00 2002-01-11 21:28:39.024 011 15648.31 569.73 57187.69 88888.00 2002-01-11 21:28:40.024 011 15648.18 569.23 57188.67 88888.00 2002-01-11 21:28:41.024 011 15648.83 568.98 57188.91 88888.00 2002-01-11 21:28:42.024 011 15648.18 569.60 57188.91 88888.00 2002-01-11 21:28:43.024 011 15648.44 568.98 57189.16 88888.00 2002-01-11 21:28:44.024 011 15648.18 569.73 57189.28 88888.00 2002-01-11 21:28:45.024 011 15647.79 569.60 57188.79 88888.00 2002-01-11 21:28:46.024 011 15647.92 570.35 57189.04 88888.00 2002-01-11 21:28:47.024 011 15648.44 570.22 57189.53 88888.00 2002-01-11 21:28:48.024 011 15648.05 570.22 57188.79 88888.00 2002-01-11 21:28:49.024 011 15648.57 570.47 57189.16 88888.00 2002-01-11 21:28:50.024 011 15648.96 570.97 57189.40 88888.00 2002-01-11 21:28:51.024 011 15648.44 571.09 57188.55 88888.00 2002-01-11 21:28:52.024 011 15648.57 570.47 57188.79 88888.00 2002-01-11 21:28:53.024 011 15648.70 571.21 57189.04 88888.00 2002-01-11 21:28:54.024 011 15648.83 571.46 57189.16 88888.00 2002-01-11 21:28:55.024 011 15648.96 572.08 57188.43 88888.00 2002-01-11 21:28:56.024 011 15648.70 571.09 57189.16 88888.00 2002-01-11 21:28:57.024 011 15649.22 571.21 57189.04 88888.00 2002-01-11 21:28:58.024 011 15649.74 571.46 57188.91 88888.00 2002-01-11 21:28:59.024 011 15649.48 571.59 57189.53 88888.00 2002-01-11 21:29:00.024 011 15649.61 571.09 57189.28 88888.00 2002-01-11 21:29:01.024 011 15649.22 571.83 57188.91 88888.00 2002-01-11 21:29:02.024 011 15648.96 571.09 57188.67 88888.00 2002-01-11 21:29:03.024 011 15648.70 570.84 57189.53 88888.00 2002-01-11 21:29:04.024 011 15648.57 571.59 57189.77 88888.00 2002-01-11 21:29:05.024 011 15648.18 571.83 57189.40 88888.00 2002-01-11 21:29:06.024 011 15648.57 571.71 57189.40 88888.00 2002-01-11 21:29:07.024 011 15648.83 571.59 57189.16 88888.00 2002-01-11 21:29:08.024 011 15648.57 571.96 57189.28 88888.00 2002-01-11 21:29:09.024 011 15647.92 572.33 57189.53 88888.00 2002-01-11 21:29:10.024 011 15648.18 571.96 57188.91 88888.00 2002-01-11 21:29:11.024 011 15647.92 572.45 57189.40 88888.00 2002-01-11 21:29:12.024 011 15647.67 572.82 57189.16 88888.00 2002-01-11 21:29:13.024 011 15648.70 571.83 57189.04 88888.00 2002-01-11 21:29:14.024 011 15648.31 572.45 57188.79 88888.00 2002-01-11 21:29:15.024 011 15648.57 572.45 57189.04 88888.00 2002-01-11 21:29:16.024 011 15648.31 572.58 57189.53 88888.00 2002-01-11 21:29:17.024 011 15648.18 571.83 57189.16 88888.00 2002-01-11 21:29:18.024 011 15649.09 572.20 57188.43 88888.00 2002-01-11 21:29:19.024 011 15648.05 572.20 57189.04 88888.00 2002-01-11 21:29:20.024 011 15648.18 572.82 57189.65 88888.00 2002-01-11 21:29:21.024 011 15647.79 572.58 57188.79 88888.00 2002-01-11 21:29:22.024 011 15647.14 572.33 57188.30 88888.00 2002-01-11 21:29:23.024 011 15647.41 571.59 57189.04 88888.00 2002-01-11 21:29:24.024 011 15647.41 572.58 57189.53 88888.00 2002-01-11 21:29:25.024 011 15647.67 572.20 57188.55 88888.00 2002-01-11 21:29:26.024 011 15647.28 571.83 57188.06 88888.00 2002-01-11 21:29:27.024 011 15647.01 571.83 57188.43 88888.00 2002-01-11 21:29:28.024 011 15646.75 572.08 57188.91 88888.00 2002-01-11 21:29:29.024 011 15647.28 572.20 57189.16 88888.00 2002-01-11 21:29:30.024 011 15646.24 571.59 57188.43 88888.00 2002-01-11 21:29:31.024 011 15646.37 572.08 57188.67 88888.00 2002-01-11 21:29:32.024 011 15646.50 572.08 57188.79 88888.00 2002-01-11 21:29:33.024 011 15646.11 571.71 57188.91 88888.00 2002-01-11 21:29:34.024 011 15646.50 571.09 57188.67 88888.00 2002-01-11 21:29:35.024 011 15646.37 571.71 57188.18 88888.00 2002-01-11 21:29:36.024 011 15646.11 571.71 57188.55 88888.00 2002-01-11 21:29:37.024 011 15646.24 572.45 57188.67 88888.00 2002-01-11 21:29:38.024 011 15646.62 571.71 57188.55 88888.00 2002-01-11 21:29:39.024 011 15645.98 571.96 57188.91 88888.00 2002-01-11 21:29:40.024 011 15646.37 571.96 57188.43 88888.00 2002-01-11 21:29:41.024 011 15645.20 571.59 57188.67 88888.00 2002-01-11 21:29:42.024 011 15645.85 571.34 57188.30 88888.00 2002-01-11 21:29:43.024 011 15645.72 570.84 57187.81 88888.00 2002-01-11 21:29:44.024 011 15645.72 570.97 57188.06 88888.00 2002-01-11 21:29:45.024 011 15646.11 571.34 57188.43 88888.00 2002-01-11 21:29:46.024 011 15645.98 571.09 57188.18 88888.00 2002-01-11 21:29:47.024 011 15645.85 570.10 57187.69 88888.00 2002-01-11 21:29:48.024 011 15644.94 570.59 57187.94 88888.00 2002-01-11 21:29:49.024 011 15645.46 570.72 57188.06 88888.00 2002-01-11 21:29:50.024 011 15645.59 570.84 57188.55 88888.00 2002-01-11 21:29:51.024 011 15645.72 570.22 57188.30 88888.00 2002-01-11 21:29:52.024 011 15645.46 570.10 57187.57 88888.00 2002-01-11 21:29:53.024 011 15645.07 570.35 57187.94 88888.00 2002-01-11 21:29:54.024 011 15644.68 570.10 57188.43 88888.00 2002-01-11 21:29:55.024 011 15644.81 570.22 57188.30 88888.00 2002-01-11 21:29:56.024 011 15644.81 570.35 57188.06 88888.00 2002-01-11 21:29:57.024 011 15644.81 570.59 57188.18 88888.00 2002-01-11 21:29:58.024 011 15644.03 570.84 57187.81 88888.00 2002-01-11 21:29:59.024 011 15642.99 569.85 57187.94 88888.00 2002-01-11 21:30:00.024 011 15644.42 570.22 57187.94 88888.00 2002-01-11 21:30:01.024 011 15643.38 570.10 57187.45 88888.00 2002-01-11 21:30:02.024 011 15643.12 570.10 57188.06 88888.00 2002-01-11 21:30:03.024 011 15643.90 570.35 57187.45 88888.00 2002-01-11 21:30:04.024 011 15642.60 569.73 57188.06 88888.00 2002-01-11 21:30:05.024 011 15643.64 570.35 57188.06 88888.00 2002-01-11 21:30:06.024 011 15642.73 569.85 57187.69 88888.00 2002-01-11 21:30:07.024 011 15642.86 569.85 57187.57 88888.00 2002-01-11 21:30:08.024 011 15643.25 569.48 57187.94 88888.00 2002-01-11 21:30:09.024 011 15642.86 569.11 57187.32 88888.00 2002-01-11 21:30:10.024 011 15643.51 568.98 57187.69 88888.00 2002-01-11 21:30:11.024 011 15642.99 569.60 57187.94 88888.00 2002-01-11 21:30:12.024 011 15642.73 569.85 57187.08 88888.00 2002-01-11 21:30:13.024 011 15643.12 569.60 57188.18 88888.00 2002-01-11 21:30:14.024 011 15642.73 569.60 57187.57 88888.00 2002-01-11 21:30:15.024 011 15643.12 569.23 57187.20 88888.00 2002-01-11 21:30:16.024 011 15642.86 569.60 57187.32 88888.00 2002-01-11 21:30:17.024 011 15642.47 569.36 57186.59 88888.00 2002-01-11 21:30:18.024 011 15642.60 569.60 57187.45 88888.00 2002-01-11 21:30:19.024 011 15642.34 569.36 57186.71 88888.00 2002-01-11 21:30:20.024 011 15643.25 569.36 57186.84 88888.00 2002-01-11 21:30:21.024 011 15642.86 569.85 57186.47 88888.00 2002-01-11 21:30:22.024 011 15642.21 569.60 57187.20 88888.00 2002-01-11 21:30:23.024 011 15643.77 570.10 57187.32 88888.00 2002-01-11 21:30:24.024 011 15642.99 570.22 57186.47 88888.00 2002-01-11 21:30:25.024 011 15643.12 570.22 57186.96 88888.00 2002-01-11 21:30:26.024 011 15642.60 570.35 57187.45 88888.00 2002-01-11 21:30:27.024 011 15642.21 570.10 57186.59 88888.00 2002-01-11 21:30:28.024 011 15642.34 570.10 57186.22 88888.00 2002-01-11 21:30:29.024 011 15642.47 569.73 57186.84 88888.00 2002-01-11 21:30:30.024 011 15641.82 569.48 57186.59 88888.00 2002-01-11 21:30:31.024 011 15641.82 569.48 57186.47 88888.00 2002-01-11 21:30:32.024 011 15642.08 570.10 57185.86 88888.00 2002-01-11 21:30:33.024 011 15641.95 568.98 57186.10 88888.00 2002-01-11 21:30:34.024 011 15642.08 569.85 57186.47 88888.00 2002-01-11 21:30:35.024 011 15642.34 569.36 57186.10 88888.00 2002-01-11 21:30:36.024 011 15642.08 570.59 57185.86 88888.00 2002-01-11 21:30:37.024 011 15642.08 570.47 57186.10 88888.00 2002-01-11 21:30:38.024 011 15642.47 570.35 57186.10 88888.00 2002-01-11 21:30:39.024 011 15642.08 570.47 57186.22 88888.00 2002-01-11 21:30:40.024 011 15642.60 570.22 57186.22 88888.00 2002-01-11 21:30:41.024 011 15642.21 570.10 57186.47 88888.00 2002-01-11 21:30:42.024 011 15642.21 570.47 57185.73 88888.00 2002-01-11 21:30:43.024 011 15642.60 571.21 57186.10 88888.00 2002-01-11 21:30:44.024 011 15642.47 570.84 57185.61 88888.00 2002-01-11 21:30:45.024 011 15642.60 570.84 57185.49 88888.00 2002-01-11 21:30:46.024 011 15643.64 571.09 57185.49 88888.00 2002-01-11 21:30:47.024 011 15643.38 570.47 57185.98 88888.00 2002-01-11 21:30:48.024 011 15643.64 570.47 57185.61 88888.00 2002-01-11 21:30:49.024 011 15644.16 570.47 57185.37 88888.00 2002-01-11 21:30:50.024 011 15643.77 570.47 57185.49 88888.00 2002-01-11 21:30:51.024 011 15644.42 570.47 57185.73 88888.00 2002-01-11 21:30:52.024 011 15643.38 570.47 57186.59 88888.00 2002-01-11 21:30:53.024 011 15643.38 570.84 57185.49 88888.00 2002-01-11 21:30:54.024 011 15643.51 570.35 57185.73 88888.00 2002-01-11 21:30:55.024 011 15644.16 570.47 57185.61 88888.00 2002-01-11 21:30:56.024 011 15642.99 570.97 57186.35 88888.00 2002-01-11 21:30:57.024 011 15643.90 571.34 57185.98 88888.00 2002-01-11 21:30:58.024 011 15642.47 570.47 57186.35 88888.00 2002-01-11 21:30:59.024 011 15643.25 570.84 57185.61 88888.00 2002-01-11 21:31:00.024 011 15643.38 571.34 57185.86 88888.00 2002-01-11 21:31:01.024 011 15642.47 571.09 57185.98 88888.00 2002-01-11 21:31:02.024 011 15643.90 570.97 57186.35 88888.00 2002-01-11 21:31:03.024 011 15643.90 571.21 57185.12 88888.00 2002-01-11 21:31:04.024 011 15644.16 570.72 57185.98 88888.00 2002-01-11 21:31:05.024 011 15644.03 571.09 57185.49 88888.00 2002-01-11 21:31:06.024 011 15644.55 571.21 57186.22 88888.00 2002-01-11 21:31:07.024 011 15645.07 571.46 57186.10 88888.00 2002-01-11 21:31:08.024 011 15644.94 571.59 57185.61 88888.00 2002-01-11 21:31:09.024 011 15644.42 571.71 57185.61 88888.00 2002-01-11 21:31:10.024 011 15644.29 570.97 57185.98 88888.00 2002-01-11 21:31:11.024 011 15644.68 571.71 57185.86 88888.00 2002-01-11 21:31:12.024 011 15644.16 571.46 57186.22 88888.00 2002-01-11 21:31:13.024 011 15643.77 571.21 57186.47 88888.00 2002-01-11 21:31:14.024 011 15643.51 571.59 57185.25 88888.00 2002-01-11 21:31:15.024 011 15643.77 571.46 57186.71 88888.00 2002-01-11 21:31:16.024 011 15644.29 571.59 57185.61 88888.00 2002-01-11 21:31:17.024 011 15643.90 571.46 57185.86 88888.00 2002-01-11 21:31:18.024 011 15643.90 572.33 57185.98 88888.00 2002-01-11 21:31:19.024 011 15643.51 571.96 57185.37 88888.00 2002-01-11 21:31:20.024 011 15644.42 572.70 57185.61 88888.00 2002-01-11 21:31:21.024 011 15644.16 572.33 57185.86 88888.00 2002-01-11 21:31:22.024 011 15644.42 572.08 57185.98 88888.00 2002-01-11 21:31:23.024 011 15644.29 572.45 57185.73 88888.00 2002-01-11 21:31:24.024 011 15644.81 572.70 57184.88 88888.00 2002-01-11 21:31:25.024 011 15644.55 572.20 57186.35 88888.00 2002-01-11 21:31:26.024 011 15644.94 573.20 57185.73 88888.00 2002-01-11 21:31:27.024 011 15645.33 572.58 57186.10 88888.00 2002-01-11 21:31:28.024 011 15645.46 572.82 57185.73 88888.00 2002-01-11 21:31:29.024 011 15645.33 572.95 57186.10 88888.00 2002-01-11 21:31:30.024 011 15644.94 572.70 57185.37 88888.00 2002-01-11 21:31:31.024 011 15645.72 571.96 57186.35 88888.00 2002-01-11 21:31:32.024 011 15644.81 573.07 57185.73 88888.00 2002-01-11 21:31:33.024 011 15645.59 573.07 57186.47 88888.00 2002-01-11 21:31:34.024 011 15645.07 572.82 57186.35 88888.00 2002-01-11 21:31:35.024 011 15644.94 572.82 57186.35 88888.00 2002-01-11 21:31:36.024 011 15644.55 572.70 57186.22 88888.00 2002-01-11 21:31:37.024 011 15644.81 572.08 57186.22 88888.00 2002-01-11 21:31:38.024 011 15644.16 572.58 57186.47 88888.00 2002-01-11 21:31:39.024 011 15645.07 573.44 57186.35 88888.00 2002-01-11 21:31:40.024 011 15645.07 572.82 57186.47 88888.00 2002-01-11 21:31:41.024 011 15645.72 573.07 57186.35 88888.00 2002-01-11 21:31:42.024 011 15644.81 572.95 57186.22 88888.00 2002-01-11 21:31:43.024 011 15645.46 572.95 57186.71 88888.00 2002-01-11 21:31:44.024 011 15645.20 573.07 57186.47 88888.00 2002-01-11 21:31:45.024 011 15645.20 573.32 57186.59 88888.00 2002-01-11 21:31:46.024 011 15645.59 573.44 57186.59 88888.00 2002-01-11 21:31:47.024 011 15645.07 573.44 57186.71 88888.00 2002-01-11 21:31:48.024 011 15644.68 572.95 57186.35 88888.00 2002-01-11 21:31:49.024 011 15644.94 573.57 57186.71 88888.00 2002-01-11 21:31:50.024 011 15644.42 573.07 57186.59 88888.00 2002-01-11 21:31:51.024 011 15643.90 573.69 57186.84 88888.00 2002-01-11 21:31:52.024 011 15644.16 573.69 57186.71 88888.00 2002-01-11 21:31:53.024 011 15643.90 573.44 57186.71 88888.00 2002-01-11 21:31:54.024 011 15643.77 573.57 57186.22 88888.00 2002-01-11 21:31:55.024 011 15644.03 573.32 57186.59 88888.00 2002-01-11 21:31:56.024 011 15644.29 573.81 57186.84 88888.00 2002-01-11 21:31:57.024 011 15644.68 573.69 57186.84 88888.00 2002-01-11 21:31:58.024 011 15644.42 573.57 57186.22 88888.00 2002-01-11 21:31:59.024 011 15644.29 572.95 57186.84 88888.00 2002-01-11 21:32:00.024 011 15644.29 573.81 57186.10 88888.00 2002-01-11 21:32:01.024 011 15644.68 573.81 57185.86 88888.00 2002-01-11 21:32:02.024 011 15644.68 573.57 57185.61 88888.00 2002-01-11 21:32:03.024 011 15644.29 573.57 57185.98 88888.00 2002-01-11 21:32:04.024 011 15644.81 573.94 57186.10 88888.00 2002-01-11 21:32:05.024 011 15644.42 573.69 57185.86 88888.00 2002-01-11 21:32:06.024 011 15644.55 573.94 57185.98 88888.00 2002-01-11 21:32:07.024 011 15644.55 573.69 57186.59 88888.00 2002-01-11 21:32:08.024 011 15644.42 573.81 57186.10 88888.00 2002-01-11 21:32:09.024 011 15643.90 573.32 57185.25 88888.00 2002-01-11 21:32:10.024 011 15645.07 573.81 57185.49 88888.00 2002-01-11 21:32:11.024 011 15643.77 574.19 57185.86 88888.00 2002-01-11 21:32:12.024 011 15643.77 573.81 57185.98 88888.00 2002-01-11 21:32:13.024 011 15644.03 574.31 57185.86 88888.00 2002-01-11 21:32:14.024 011 15643.90 574.19 57186.10 88888.00 2002-01-11 21:32:15.024 011 15643.12 573.81 57185.61 88888.00 2002-01-11 21:32:16.024 011 15644.29 574.31 57185.61 88888.00 2002-01-11 21:32:17.024 011 15643.51 573.94 57186.22 88888.00 2002-01-11 21:32:18.024 011 15643.77 574.93 57185.86 88888.00 2002-01-11 21:32:19.024 011 15643.64 573.81 57185.49 88888.00 2002-01-11 21:32:20.024 011 15644.03 574.06 57185.00 88888.00 2002-01-11 21:32:21.024 011 15644.42 573.81 57185.25 88888.00 2002-01-11 21:32:22.024 011 15644.03 573.69 57185.61 88888.00 2002-01-11 21:32:23.024 011 15643.64 573.94 57185.25 88888.00 2002-01-11 21:32:24.024 011 15644.03 574.56 57184.76 88888.00 2002-01-11 21:32:25.024 011 15644.03 574.31 57185.25 88888.00 2002-01-11 21:32:26.024 011 15644.68 574.31 57185.25 88888.00 2002-01-11 21:32:27.024 011 15643.90 574.31 57184.27 88888.00 2002-01-11 21:32:28.024 011 15643.90 573.94 57185.00 88888.00 2002-01-11 21:32:29.024 011 15643.64 573.81 57185.00 88888.00 2002-01-11 21:32:30.024 011 15643.25 574.19 57184.64 88888.00 2002-01-11 21:32:31.024 011 15644.29 573.94 57183.90 88888.00 2002-01-11 21:32:32.024 011 15643.25 574.19 57184.51 88888.00 2002-01-11 21:32:33.024 011 15643.90 574.19 57184.27 88888.00 2002-01-11 21:32:34.024 011 15643.64 574.43 57184.64 88888.00 2002-01-11 21:32:35.024 011 15643.90 574.81 57184.14 88888.00 2002-01-11 21:32:36.024 011 15644.29 573.44 57184.39 88888.00 2002-01-11 21:32:37.024 011 15644.16 573.81 57184.27 88888.00 2002-01-11 21:32:38.024 011 15643.64 573.81 57184.27 88888.00 2002-01-11 21:32:39.024 011 15644.16 574.19 57183.54 88888.00 2002-01-11 21:32:40.024 011 15643.77 574.06 57184.14 88888.00 2002-01-11 21:32:41.024 011 15643.51 574.56 57184.64 88888.00 2002-01-11 21:32:42.024 011 15643.64 573.94 57183.66 88888.00 2002-01-11 21:32:43.024 011 15643.90 574.43 57183.66 88888.00 2002-01-11 21:32:44.024 011 15643.90 574.06 57184.02 88888.00 2002-01-11 21:32:45.024 011 15644.03 573.57 57183.05 88888.00 2002-01-11 21:32:46.024 011 15643.77 573.32 57183.66 88888.00 2002-01-11 21:32:47.024 011 15643.90 573.32 57183.66 88888.00 2002-01-11 21:32:48.024 011 15643.90 573.94 57184.27 88888.00 2002-01-11 21:32:49.024 011 15643.25 573.57 57183.90 88888.00 2002-01-11 21:32:50.024 011 15643.51 574.56 57183.90 88888.00 2002-01-11 21:32:51.024 011 15643.12 573.57 57183.90 88888.00 2002-01-11 21:32:52.024 011 15642.86 572.82 57183.66 88888.00 2002-01-11 21:32:53.024 011 15642.73 572.70 57183.17 88888.00 2002-01-11 21:32:54.024 011 15643.64 573.69 57183.66 88888.00 2002-01-11 21:32:55.024 011 15643.12 572.95 57183.90 88888.00 2002-01-11 21:32:56.024 011 15642.60 572.70 57183.29 88888.00 2002-01-11 21:32:57.024 011 15642.08 572.82 57183.17 88888.00 2002-01-11 21:32:58.024 011 15642.60 573.69 57183.17 88888.00 2002-01-11 21:32:59.024 011 15642.73 573.32 57183.29 88888.00 2002-01-11 21:33:00.024 011 15642.86 573.44 57183.66 88888.00 2002-01-11 21:33:01.024 011 15642.99 573.81 57183.29 88888.00 2002-01-11 21:33:02.024 011 15642.99 573.81 57183.05 88888.00 2002-01-11 21:33:03.024 011 15642.47 573.69 57183.05 88888.00 2002-01-11 21:33:04.024 011 15642.73 573.69 57183.54 88888.00 2002-01-11 21:33:05.024 011 15642.47 573.81 57183.17 88888.00 2002-01-11 21:33:06.024 011 15642.60 574.56 57183.29 88888.00 2002-01-11 21:33:07.024 011 15643.12 573.81 57183.05 88888.00 2002-01-11 21:33:08.024 011 15643.51 573.81 57182.68 88888.00 2002-01-11 21:33:09.024 011 15642.21 574.19 57182.31 88888.00 2002-01-11 21:33:10.024 011 15641.56 574.31 57182.07 88888.00 2002-01-11 21:33:11.024 011 15641.69 573.44 57182.43 88888.00 2002-01-11 21:33:12.024 011 15642.08 573.57 57182.43 88888.00 2002-01-11 21:33:13.024 011 15641.82 574.56 57182.19 88888.00 2002-01-11 21:33:14.024 011 15641.69 574.06 57182.31 88888.00 2002-01-11 21:33:15.024 011 15642.60 573.57 57182.43 88888.00 2002-01-11 21:33:16.024 011 15641.69 573.32 57182.07 88888.00 2002-01-11 21:33:17.024 011 15642.60 573.94 57182.68 88888.00 2002-01-11 21:33:18.024 011 15641.95 574.43 57182.19 88888.00 2002-01-11 21:33:19.024 011 15641.56 573.44 57181.95 88888.00 2002-01-11 21:33:20.024 011 15641.69 573.81 57182.43 88888.00 2002-01-11 21:33:21.024 011 15641.95 573.32 57182.07 88888.00 2002-01-11 21:33:22.024 011 15641.69 573.32 57182.19 88888.00 2002-01-11 21:33:23.024 011 15642.08 572.95 57182.68 88888.00 2002-01-11 21:33:24.024 011 15641.69 573.32 57182.19 88888.00 2002-01-11 21:33:25.024 011 15641.82 572.70 57182.31 88888.00 2002-01-11 21:33:26.024 011 15641.30 572.70 57182.19 88888.00 2002-01-11 21:33:27.024 011 15641.30 572.70 57182.07 88888.00 2002-01-11 21:33:28.024 011 15641.30 573.44 57182.43 88888.00 2002-01-11 21:33:29.024 011 15641.56 572.82 57181.70 88888.00 2002-01-11 21:33:30.024 011 15640.91 573.20 57181.70 88888.00 2002-01-11 21:33:31.024 011 15641.56 572.58 57181.82 88888.00 2002-01-11 21:33:32.024 011 15641.17 572.95 57181.58 88888.00 2002-01-11 21:33:33.024 011 15642.21 572.45 57181.58 88888.00 2002-01-11 21:33:34.024 011 15641.17 572.82 57181.82 88888.00 2002-01-11 21:33:35.024 011 15640.65 572.33 57181.09 88888.00 2002-01-11 21:33:36.024 011 15641.82 572.95 57181.33 88888.00 2002-01-11 21:33:37.024 011 15641.30 572.58 57181.46 88888.00 2002-01-11 21:33:38.024 011 15641.04 572.58 57181.58 88888.00 2002-01-11 21:33:39.024 011 15641.69 572.58 57181.33 88888.00 2002-01-11 21:33:40.024 011 15641.56 572.70 57181.58 88888.00 2002-01-11 21:33:41.024 011 15642.21 572.82 57181.09 88888.00 2002-01-11 21:33:42.024 011 15641.04 572.45 57181.46 88888.00 2002-01-11 21:33:43.024 011 15641.43 572.70 57180.97 88888.00 2002-01-11 21:33:44.024 011 15641.82 572.45 57181.09 88888.00 2002-01-11 21:33:45.024 011 15641.69 573.20 57181.82 88888.00 2002-01-11 21:33:46.024 011 15641.95 572.70 57181.95 88888.00 2002-01-11 21:33:47.024 011 15641.82 572.58 57181.46 88888.00 2002-01-11 21:33:48.024 011 15641.95 572.82 57181.09 88888.00 2002-01-11 21:33:49.024 011 15641.69 572.33 57181.82 88888.00 2002-01-11 21:33:50.024 011 15641.95 571.96 57181.09 88888.00 2002-01-11 21:33:51.024 011 15642.08 573.32 57181.58 88888.00 2002-01-11 21:33:52.024 011 15641.43 573.07 57180.84 88888.00 2002-01-11 21:33:53.024 011 15641.69 572.20 57181.09 88888.00 2002-01-11 21:33:54.024 011 15641.69 572.70 57181.46 88888.00 2002-01-11 21:33:55.024 011 15641.56 572.20 57181.21 88888.00 2002-01-11 21:33:56.024 011 15641.69 572.70 57180.72 88888.00 2002-01-11 21:33:57.024 011 15641.30 572.33 57180.97 88888.00 2002-01-11 21:33:58.024 011 15641.56 573.07 57181.33 88888.00 2002-01-11 21:33:59.024 011 15641.17 572.95 57181.21 88888.00 2002-01-11 21:34:00.024 011 15641.17 573.44 57180.72 88888.00 2002-01-11 21:34:01.024 011 15642.34 573.44 57180.72 88888.00 2002-01-11 21:34:02.024 011 15641.30 573.07 57180.97 88888.00 2002-01-11 21:34:03.024 011 15641.04 573.20 57181.21 88888.00 2002-01-11 21:34:04.024 011 15641.56 573.07 57180.72 88888.00 2002-01-11 21:34:05.024 011 15641.82 572.58 57180.60 88888.00 2002-01-11 21:34:06.024 011 15641.17 572.95 57181.09 88888.00 2002-01-11 21:34:07.024 011 15640.91 573.81 57180.36 88888.00 2002-01-11 21:34:08.024 011 15641.30 573.44 57180.84 88888.00 2002-01-11 21:34:09.024 011 15640.65 572.95 57180.60 88888.00 2002-01-11 21:34:10.024 011 15641.04 573.07 57180.48 88888.00 2002-01-11 21:34:11.024 011 15640.91 572.95 57180.60 88888.00 2002-01-11 21:34:12.024 011 15641.30 573.07 57180.97 88888.00 2002-01-11 21:34:13.024 011 15641.17 573.44 57180.48 88888.00 2002-01-11 21:34:14.024 011 15640.52 573.69 57181.21 88888.00 2002-01-11 21:34:15.024 011 15641.04 573.07 57180.36 88888.00 2002-01-11 21:34:16.024 011 15641.17 574.06 57180.84 88888.00 2002-01-11 21:34:17.024 011 15640.39 573.81 57180.23 88888.00 2002-01-11 21:34:18.024 011 15640.13 573.81 57181.33 88888.00 2002-01-11 21:34:19.024 011 15640.91 574.31 57180.23 88888.00 2002-01-11 21:34:20.024 011 15640.78 574.43 57179.87 88888.00 2002-01-11 21:34:21.024 011 15640.91 574.68 57180.23 88888.00 2002-01-11 21:34:22.024 011 15640.78 574.43 57179.99 88888.00 2002-01-11 21:34:23.024 011 15640.39 573.81 57180.11 88888.00 2002-01-11 21:34:24.024 011 15640.13 573.44 57180.36 88888.00 2002-01-11 21:34:25.024 011 15641.43 573.69 57180.11 88888.00 2002-01-11 21:34:26.024 011 15640.78 574.06 57180.23 88888.00 2002-01-11 21:34:27.024 011 15641.17 573.20 57179.62 88888.00 2002-01-11 21:34:28.024 011 15641.95 573.81 57179.25 88888.00 2002-01-11 21:34:29.024 011 15641.56 573.57 57180.11 88888.00 2002-01-11 21:34:30.024 011 15641.69 573.94 57179.50 88888.00 2002-01-11 21:34:31.024 011 15641.95 573.94 57178.77 88888.00 2002-01-11 21:34:32.024 011 15641.82 573.20 57179.25 88888.00 2002-01-11 21:34:33.024 011 15641.82 572.70 57180.36 88888.00 2002-01-11 21:34:34.024 011 15641.56 572.82 57179.75 88888.00 2002-01-11 21:34:35.024 011 15641.95 572.95 57179.99 88888.00 2002-01-11 21:34:36.024 011 15642.86 572.70 57179.87 88888.00 2002-01-11 21:34:37.024 011 15641.95 573.07 57180.23 88888.00 2002-01-11 21:34:38.024 011 15642.21 573.07 57180.36 88888.00 2002-01-11 21:34:39.024 011 15641.95 572.20 57180.23 88888.00 2002-01-11 21:34:40.024 011 15642.21 572.70 57180.23 88888.00 2002-01-11 21:34:41.024 011 15642.86 572.33 57179.99 88888.00 2002-01-11 21:34:42.024 011 15642.47 572.58 57179.99 88888.00 2002-01-11 21:34:43.024 011 15642.73 572.58 57180.23 88888.00 2002-01-11 21:34:44.024 011 15642.34 572.95 57179.75 88888.00 2002-01-11 21:34:45.024 011 15641.69 572.08 57180.84 88888.00 2002-01-11 21:34:46.024 011 15641.82 572.33 57180.60 88888.00 2002-01-11 21:34:47.024 011 15642.86 573.20 57179.87 88888.00 2002-01-11 21:34:48.024 011 15642.08 572.95 57180.23 88888.00 2002-01-11 21:34:49.024 011 15643.12 572.70 57180.36 88888.00 2002-01-11 21:34:50.024 011 15643.12 573.07 57180.60 88888.00 2002-01-11 21:34:51.024 011 15642.86 573.07 57180.36 88888.00 2002-01-11 21:34:52.024 011 15642.47 572.58 57179.99 88888.00 2002-01-11 21:34:53.024 011 15642.99 572.45 57180.36 88888.00 2002-01-11 21:34:54.024 011 15643.51 573.07 57180.60 88888.00 2002-01-11 21:34:55.024 011 15642.99 572.82 57180.72 88888.00 2002-01-11 21:34:56.024 011 15641.95 573.07 57180.36 88888.00 2002-01-11 21:34:57.024 011 15642.60 573.07 57180.48 88888.00 2002-01-11 21:34:58.024 011 15642.47 572.20 57180.48 88888.00 2002-01-11 21:34:59.024 011 15642.99 573.07 57180.11 88888.00 2002-01-11 21:35:00.024 011 15642.60 573.07 57180.48 88888.00 2002-01-11 21:35:01.024 011 15642.86 573.32 57180.48 88888.00 2002-01-11 21:35:02.024 011 15642.86 573.32 57180.23 88888.00 2002-01-11 21:35:03.024 011 15643.12 573.07 57180.36 88888.00 2002-01-11 21:35:04.024 011 15642.73 573.44 57180.72 88888.00 2002-01-11 21:35:05.024 011 15642.21 573.44 57181.21 88888.00 2002-01-11 21:35:06.024 011 15642.73 572.70 57180.84 88888.00 2002-01-11 21:35:07.024 011 15642.47 572.95 57180.60 88888.00 2002-01-11 21:35:08.024 011 15643.51 573.07 57180.36 88888.00 2002-01-11 21:35:09.024 011 15642.21 573.20 57180.72 88888.00 2002-01-11 21:35:10.024 011 15642.21 573.81 57179.99 88888.00 2002-01-11 21:35:11.024 011 15642.73 573.32 57180.97 88888.00 2002-01-11 21:35:12.024 011 15641.95 573.20 57180.48 88888.00 2002-01-11 21:35:13.024 011 15642.47 574.06 57181.21 88888.00 2002-01-11 21:35:14.024 011 15641.56 573.57 57181.21 88888.00 2002-01-11 21:35:15.024 011 15642.08 573.69 57180.84 88888.00 2002-01-11 21:35:16.024 011 15641.43 573.32 57180.72 88888.00 2002-01-11 21:35:17.024 011 15641.69 574.19 57180.72 88888.00 2002-01-11 21:35:18.024 011 15641.95 574.43 57180.97 88888.00 2002-01-11 21:35:19.024 011 15641.30 573.81 57180.36 88888.00 2002-01-11 21:35:20.024 011 15641.30 574.43 57180.97 88888.00 2002-01-11 21:35:21.024 011 15642.08 574.93 57181.21 88888.00 2002-01-11 21:35:22.024 011 15641.43 574.81 57180.48 88888.00 2002-01-11 21:35:23.024 011 15641.43 575.42 57180.23 88888.00 2002-01-11 21:35:24.024 011 15641.17 574.31 57180.72 88888.00 2002-01-11 21:35:25.024 011 15641.56 574.93 57181.21 88888.00 2002-01-11 21:35:26.024 011 15641.30 574.56 57180.72 88888.00 2002-01-11 21:35:27.024 011 15641.82 574.06 57180.60 88888.00 2002-01-11 21:35:28.024 011 15641.56 574.81 57180.48 88888.00 2002-01-11 21:35:29.024 011 15641.17 574.68 57180.97 88888.00 2002-01-11 21:35:30.024 011 15641.56 575.18 57180.23 88888.00 2002-01-11 21:35:31.024 011 15641.17 575.42 57180.72 88888.00 2002-01-11 21:35:32.024 011 15641.43 575.42 57180.84 88888.00 2002-01-11 21:35:33.024 011 15641.04 574.93 57180.48 88888.00 2002-01-11 21:35:34.024 011 15641.17 575.05 57180.84 88888.00 2002-01-11 21:35:35.024 011 15640.78 574.81 57180.84 88888.00 2002-01-11 21:35:36.024 011 15641.43 574.43 57180.60 88888.00 2002-01-11 21:35:37.024 011 15640.78 574.81 57180.84 88888.00 2002-01-11 21:35:38.024 011 15641.17 575.42 57180.36 88888.00 2002-01-11 21:35:39.024 011 15640.52 574.68 57179.99 88888.00 2002-01-11 21:35:40.024 011 15640.26 575.55 57180.48 88888.00 2002-01-11 21:35:41.024 011 15640.26 574.43 57181.09 88888.00 2002-01-11 21:35:42.024 011 15640.78 575.05 57180.60 88888.00 2002-01-11 21:35:43.024 011 15640.65 575.80 57179.87 88888.00 2002-01-11 21:35:44.024 011 15640.91 575.18 57180.23 88888.00 2002-01-11 21:35:45.024 011 15639.35 575.80 57179.99 88888.00 2002-01-11 21:35:46.024 011 15639.74 575.18 57180.36 88888.00 2002-01-11 21:35:47.024 011 15638.96 575.92 57179.99 88888.00 2002-01-11 21:35:48.024 011 15639.61 575.67 57180.97 88888.00 2002-01-11 21:35:49.024 011 15639.35 575.80 57179.87 88888.00 2002-01-11 21:35:50.024 011 15640.00 575.67 57180.84 88888.00 2002-01-11 21:35:51.024 011 15639.61 575.67 57180.60 88888.00 2002-01-11 21:35:52.024 011 15639.74 575.42 57180.36 88888.00 2002-01-11 21:35:53.024 011 15639.61 575.80 57180.36 88888.00 2002-01-11 21:35:54.024 011 15640.26 575.55 57179.87 88888.00 2002-01-11 21:35:55.024 011 15640.00 575.80 57179.99 88888.00 2002-01-11 21:35:56.024 011 15639.74 576.17 57179.62 88888.00 2002-01-11 21:35:57.024 011 15640.13 575.80 57180.11 88888.00 2002-01-11 21:35:58.024 011 15639.87 576.17 57179.75 88888.00 2002-01-11 21:35:59.024 011 15640.00 575.92 57179.99 88888.00 2002-01-11 21:36:00.024 011 15640.91 575.67 57179.01 88888.00 2002-01-11 21:36:01.024 011 15639.74 575.55 57179.25 88888.00 2002-01-11 21:36:02.024 011 15640.26 575.55 57180.11 88888.00 2002-01-11 21:36:03.024 011 15640.13 576.42 57179.99 88888.00 2002-01-11 21:36:04.024 011 15639.61 575.55 57179.87 88888.00 2002-01-11 21:36:05.024 011 15639.74 576.17 57180.11 88888.00 2002-01-11 21:36:06.024 011 15640.39 576.04 57179.50 88888.00 2002-01-11 21:36:07.024 011 15640.52 575.80 57179.75 88888.00 2002-01-11 21:36:08.024 011 15640.65 575.18 57180.36 88888.00 2002-01-11 21:36:09.024 011 15640.78 575.92 57179.13 88888.00 2002-01-11 21:36:10.024 011 15640.52 575.30 57179.87 88888.00 2002-01-11 21:36:11.024 011 15640.78 576.42 57179.50 88888.00 2002-01-11 21:36:12.024 011 15640.39 575.67 57179.38 88888.00 2002-01-11 21:36:13.024 011 15640.39 575.55 57180.48 88888.00 2002-01-11 21:36:14.024 011 15640.39 576.17 57180.11 88888.00 2002-01-11 21:36:15.024 011 15641.04 575.05 57179.62 88888.00 2002-01-11 21:36:16.024 011 15640.52 576.04 57179.87 88888.00 2002-01-11 21:36:17.024 011 15640.65 575.30 57179.99 88888.00 2002-01-11 21:36:18.024 011 15640.39 575.42 57179.75 88888.00 2002-01-11 21:36:19.024 011 15640.91 575.80 57180.23 88888.00 2002-01-11 21:36:20.024 011 15641.43 575.42 57179.62 88888.00 2002-01-11 21:36:21.024 011 15640.91 575.67 57179.50 88888.00 2002-01-11 21:36:22.024 011 15640.91 575.92 57180.60 88888.00 2002-01-11 21:36:23.024 011 15640.13 575.42 57179.75 88888.00 2002-01-11 21:36:24.024 011 15640.78 575.30 57179.75 88888.00 2002-01-11 21:36:25.024 011 15640.52 575.05 57179.99 88888.00 2002-01-11 21:36:26.024 011 15641.30 575.67 57179.75 88888.00 2002-01-11 21:36:27.024 011 15641.56 575.18 57180.23 88888.00 2002-01-11 21:36:28.024 011 15641.30 575.55 57179.62 88888.00 2002-01-11 21:36:29.024 011 15641.82 574.93 57179.62 88888.00 2002-01-11 21:36:30.024 011 15641.43 575.55 57179.99 88888.00 2002-01-11 21:36:31.024 011 15641.43 575.18 57179.75 88888.00 2002-01-11 21:36:32.024 011 15642.08 574.68 57180.11 88888.00 2002-01-11 21:36:33.024 011 15641.56 575.05 57180.23 88888.00 2002-01-11 21:36:34.024 011 15642.21 575.18 57180.23 88888.00 2002-01-11 21:36:35.024 011 15642.21 575.30 57180.72 88888.00 2002-01-11 21:36:36.024 011 15642.21 574.81 57179.62 88888.00 2002-01-11 21:36:37.024 011 15640.91 574.93 57180.72 88888.00 2002-01-11 21:36:38.024 011 15642.47 574.93 57180.72 88888.00 2002-01-11 21:36:39.024 011 15642.34 574.93 57180.60 88888.00 2002-01-11 21:36:40.024 011 15642.08 574.68 57180.23 88888.00 2002-01-11 21:36:41.024 011 15642.21 574.43 57180.11 88888.00 2002-01-11 21:36:42.024 011 15641.69 574.19 57179.75 88888.00 2002-01-11 21:36:43.024 011 15641.95 575.18 57180.60 88888.00 2002-01-11 21:36:44.024 011 15642.34 574.93 57180.23 88888.00 2002-01-11 21:36:45.024 011 15641.82 574.93 57180.84 88888.00 2002-01-11 21:36:46.024 011 15641.82 575.18 57180.48 88888.00 2002-01-11 21:36:47.024 011 15642.47 574.81 57180.36 88888.00 2002-01-11 21:36:48.024 011 15641.95 575.30 57180.72 88888.00 2002-01-11 21:36:49.024 011 15642.21 574.56 57180.11 88888.00 2002-01-11 21:36:50.024 011 15641.69 575.55 57180.84 88888.00 2002-01-11 21:36:51.024 011 15641.82 575.05 57180.11 88888.00 2002-01-11 21:36:52.024 011 15642.08 574.56 57180.11 88888.00 2002-01-11 21:36:53.024 011 15642.60 575.30 57180.23 88888.00 2002-01-11 21:36:54.024 011 15642.08 574.68 57180.11 88888.00 2002-01-11 21:36:55.024 011 15642.21 575.42 57180.36 88888.00 2002-01-11 21:36:56.024 011 15641.82 575.42 57180.48 88888.00 2002-01-11 21:36:57.024 011 15641.95 575.18 57180.48 88888.00 2002-01-11 21:36:58.024 011 15642.47 575.67 57179.99 88888.00 2002-01-11 21:36:59.024 011 15642.47 574.93 57180.72 88888.00 2002-01-11 21:37:00.024 011 15642.99 575.30 57180.36 88888.00 2002-01-11 21:37:01.024 011 15642.86 575.18 57180.36 88888.00 2002-01-11 21:37:02.024 011 15642.86 575.42 57179.99 88888.00 2002-01-11 21:37:03.024 011 15642.99 575.30 57180.60 88888.00 2002-01-11 21:37:04.024 011 15642.99 574.93 57180.36 88888.00 2002-01-11 21:37:05.024 011 15642.73 574.81 57180.48 88888.00 2002-01-11 21:37:06.024 011 15643.12 575.05 57180.84 88888.00 2002-01-11 21:37:07.024 011 15642.99 574.31 57180.60 88888.00 2002-01-11 21:37:08.024 011 15642.86 574.81 57180.60 88888.00 2002-01-11 21:37:09.024 011 15642.73 575.18 57181.09 88888.00 2002-01-11 21:37:10.024 011 15642.47 575.05 57181.46 88888.00 2002-01-11 21:37:11.024 011 15642.99 574.31 57179.99 88888.00 2002-01-11 21:37:12.024 011 15642.86 575.30 57180.84 88888.00 2002-01-11 21:37:13.024 011 15641.95 574.43 57180.48 88888.00 2002-01-11 21:37:14.024 011 15642.34 574.06 57180.84 88888.00 2002-01-11 21:37:15.024 011 15642.34 574.93 57181.09 88888.00 2002-01-11 21:37:16.024 011 15642.08 574.93 57180.48 88888.00 2002-01-11 21:37:17.024 011 15641.69 574.31 57180.60 88888.00 2002-01-11 21:37:18.024 011 15642.86 574.93 57180.97 88888.00 2002-01-11 21:37:19.024 011 15642.08 574.56 57180.48 88888.00 2002-01-11 21:37:20.024 011 15642.60 575.18 57180.60 88888.00 2002-01-11 21:37:21.024 011 15642.60 575.30 57180.84 88888.00 2002-01-11 21:37:22.024 011 15643.38 574.43 57180.48 88888.00 2002-01-11 21:37:23.024 011 15642.86 574.06 57180.36 88888.00 2002-01-11 21:37:24.024 011 15642.47 574.56 57181.33 88888.00 2002-01-11 21:37:25.024 011 15643.25 574.81 57180.48 88888.00 2002-01-11 21:37:26.024 011 15642.47 575.05 57180.48 88888.00 2002-01-11 21:37:27.024 011 15641.95 575.42 57180.84 88888.00 2002-01-11 21:37:28.024 011 15642.60 575.05 57181.09 88888.00 2002-01-11 21:37:29.024 011 15641.95 575.42 57180.48 88888.00 2002-01-11 21:37:30.024 011 15643.38 574.93 57180.84 88888.00 2002-01-11 21:37:31.024 011 15642.60 574.81 57180.48 88888.00 2002-01-11 21:37:32.024 011 15642.34 575.55 57180.97 88888.00 2002-01-11 21:37:33.024 011 15642.34 575.55 57180.60 88888.00 2002-01-11 21:37:34.024 011 15642.99 574.93 57180.36 88888.00 2002-01-11 21:37:35.024 011 15642.47 574.81 57180.72 88888.00 2002-01-11 21:37:36.024 011 15642.73 574.81 57180.72 88888.00 2002-01-11 21:37:37.024 011 15642.21 575.18 57180.48 88888.00 2002-01-11 21:37:38.024 011 15642.47 575.55 57180.84 88888.00 2002-01-11 21:37:39.024 011 15642.60 574.31 57180.72 88888.00 2002-01-11 21:37:40.024 011 15641.95 574.56 57180.36 88888.00 2002-01-11 21:37:41.024 011 15642.60 574.56 57180.36 88888.00 2002-01-11 21:37:42.024 011 15642.86 574.93 57180.60 88888.00 2002-01-11 21:37:43.024 011 15643.12 574.56 57180.72 88888.00 2002-01-11 21:37:44.024 011 15642.99 574.93 57181.21 88888.00 2002-01-11 21:37:45.024 011 15642.47 574.56 57180.97 88888.00 2002-01-11 21:37:46.024 011 15642.21 574.43 57180.84 88888.00 2002-01-11 21:37:47.024 011 15642.34 574.43 57180.36 88888.00 2002-01-11 21:37:48.024 011 15642.21 574.93 57180.60 88888.00 2002-01-11 21:37:49.024 011 15642.08 574.93 57180.72 88888.00 2002-01-11 21:37:50.024 011 15641.30 574.06 57180.84 88888.00 2002-01-11 21:37:51.024 011 15641.69 574.81 57181.33 88888.00 2002-01-11 21:37:52.024 011 15641.43 574.56 57180.97 88888.00 2002-01-11 21:37:53.024 011 15641.69 574.93 57180.60 88888.00 2002-01-11 21:37:54.024 011 15641.69 574.56 57180.72 88888.00 2002-01-11 21:37:55.024 011 15640.78 574.43 57180.84 88888.00 2002-01-11 21:37:56.024 011 15641.04 574.43 57181.21 88888.00 2002-01-11 21:37:57.024 011 15640.26 574.81 57179.99 88888.00 2002-01-11 21:37:58.024 011 15641.04 574.43 57180.36 88888.00 2002-01-11 21:37:59.024 011 15640.52 574.56 57180.72 88888.00 2002-01-11 21:38:00.024 011 15640.78 574.31 57179.62 88888.00 2002-01-11 21:38:01.024 011 15640.26 574.93 57180.72 88888.00 2002-01-11 21:38:02.024 011 15640.26 574.81 57179.99 88888.00 2002-01-11 21:38:03.024 011 15640.26 574.81 57180.11 88888.00 2002-01-11 21:38:04.024 011 15640.65 575.05 57180.11 88888.00 2002-01-11 21:38:05.024 011 15640.65 574.56 57179.87 88888.00 2002-01-11 21:38:06.024 011 15640.52 574.31 57180.11 88888.00 2002-01-11 21:38:07.024 011 15641.17 574.31 57179.75 88888.00 2002-01-11 21:38:08.024 011 15639.48 574.06 57180.11 88888.00 2002-01-11 21:38:09.024 011 15640.52 574.43 57180.23 88888.00 2002-01-11 21:38:10.024 011 15640.13 574.43 57179.62 88888.00 2002-01-11 21:38:11.024 011 15640.26 573.81 57179.99 88888.00 2002-01-11 21:38:12.024 011 15639.48 573.94 57180.11 88888.00 2002-01-11 21:38:13.024 011 15639.87 574.19 57180.11 88888.00 2002-01-11 21:38:14.024 011 15640.13 573.57 57179.99 88888.00 2002-01-11 21:38:15.024 011 15639.35 574.06 57180.11 88888.00 2002-01-11 21:38:16.024 011 15639.61 573.69 57180.36 88888.00 2002-01-11 21:38:17.024 011 15638.96 573.57 57179.50 88888.00 2002-01-11 21:38:18.024 011 15639.09 573.32 57180.11 88888.00 2002-01-11 21:38:19.024 011 15638.96 573.44 57179.75 88888.00 2002-01-11 21:38:20.024 011 15639.09 573.81 57179.13 88888.00 2002-01-11 21:38:21.024 011 15638.70 573.20 57179.13 88888.00 2002-01-11 21:38:22.024 011 15639.22 573.32 57179.01 88888.00 2002-01-11 21:38:23.024 011 15639.22 573.32 57180.23 88888.00 2002-01-11 21:38:24.024 011 15639.61 573.57 57179.13 88888.00 2002-01-11 21:38:25.024 011 15639.09 573.94 57179.38 88888.00 2002-01-11 21:38:26.024 011 15639.35 573.94 57178.89 88888.00 2002-01-11 21:38:27.024 011 15638.57 573.81 57179.50 88888.00 2002-01-11 21:38:28.024 011 15639.48 573.94 57178.89 88888.00 2002-01-11 21:38:29.024 011 15638.96 573.32 57179.38 88888.00 2002-01-11 21:38:30.024 011 15638.96 574.06 57179.75 88888.00 2002-01-11 21:38:31.024 011 15638.96 573.32 57179.25 88888.00 2002-01-11 21:38:32.024 011 15640.26 573.81 57178.89 88888.00 2002-01-11 21:38:33.024 011 15639.48 574.19 57178.64 88888.00 2002-01-11 21:38:34.024 011 15639.87 574.19 57178.77 88888.00 2002-01-11 21:38:35.024 011 15639.61 573.20 57179.25 88888.00 2002-01-11 21:38:36.024 011 15639.35 573.94 57179.13 88888.00 2002-01-11 21:38:37.024 011 15639.35 573.81 57179.25 88888.00 2002-01-11 21:38:38.024 011 15639.87 573.57 57179.75 88888.00 2002-01-11 21:38:39.024 011 15639.61 573.20 57179.01 88888.00 2002-01-11 21:38:40.024 011 15638.96 573.32 57178.77 88888.00 2002-01-11 21:38:41.024 011 15638.83 573.44 57179.01 88888.00 2002-01-11 21:38:42.024 011 15639.22 574.43 57178.40 88888.00 2002-01-11 21:38:43.024 011 15639.61 573.69 57179.01 88888.00 2002-01-11 21:38:44.024 011 15638.70 573.07 57178.64 88888.00 2002-01-11 21:38:45.024 011 15639.09 573.32 57179.62 88888.00 2002-01-11 21:38:46.024 011 15639.48 572.33 57178.64 88888.00 2002-01-11 21:38:47.024 011 15639.09 573.44 57178.40 88888.00 2002-01-11 21:38:48.024 011 15638.70 573.94 57178.52 88888.00 2002-01-11 21:38:49.024 011 15640.00 574.19 57178.52 88888.00 2002-01-11 21:38:50.024 011 15639.09 573.07 57178.89 88888.00 2002-01-11 21:38:51.024 011 15638.96 572.95 57178.89 88888.00 2002-01-11 21:38:52.024 011 15638.83 573.81 57178.64 88888.00 2002-01-11 21:38:53.024 011 15639.87 573.81 57178.52 88888.00 2002-01-11 21:38:54.024 011 15639.22 573.44 57178.52 88888.00 2002-01-11 21:38:55.024 011 15639.74 573.20 57178.77 88888.00 2002-01-11 21:38:56.024 011 15639.87 573.94 57178.03 88888.00 2002-01-11 21:38:57.024 011 15639.87 573.44 57178.89 88888.00 2002-01-11 21:38:58.024 011 15639.87 573.69 57179.01 88888.00 2002-01-11 21:38:59.024 011 15640.91 573.20 57179.13 88888.00 2002-01-11 21:39:00.024 011 15640.65 572.95 57179.13 88888.00 2002-01-11 21:39:01.024 011 15640.13 573.07 57179.01 88888.00 2002-01-11 21:39:02.024 011 15640.78 573.44 57178.64 88888.00 2002-01-11 21:39:03.024 011 15640.65 573.20 57178.52 88888.00 2002-01-11 21:39:04.024 011 15640.78 573.57 57179.38 88888.00 2002-01-11 21:39:05.024 011 15641.04 573.07 57179.13 88888.00 2002-01-11 21:39:06.024 011 15640.39 573.32 57179.25 88888.00 2002-01-11 21:39:07.024 011 15640.65 573.44 57178.77 88888.00 2002-01-11 21:39:08.024 011 15641.69 573.44 57179.38 88888.00 2002-01-11 21:39:09.024 011 15641.30 573.07 57178.64 88888.00 2002-01-11 21:39:10.024 011 15641.82 573.20 57178.77 88888.00 2002-01-11 21:39:11.024 011 15641.30 572.70 57179.13 88888.00 2002-01-11 21:39:12.024 011 15641.30 572.95 57178.89 88888.00 2002-01-11 21:39:13.024 011 15641.56 573.20 57178.16 88888.00 2002-01-11 21:39:14.024 011 15641.69 572.45 57179.38 88888.00 2002-01-11 21:39:15.024 011 15641.30 572.95 57178.89 88888.00 2002-01-11 21:39:16.024 011 15641.17 573.07 57178.89 88888.00 2002-01-11 21:39:17.024 011 15641.69 573.07 57179.25 88888.00 2002-01-11 21:39:18.024 011 15642.08 572.95 57179.01 88888.00 2002-01-11 21:39:19.024 011 15640.78 573.44 57179.01 88888.00 2002-01-11 21:39:20.024 011 15641.56 573.07 57179.01 88888.00 2002-01-11 21:39:21.024 011 15641.30 573.20 57178.89 88888.00 2002-01-11 21:39:22.024 011 15640.52 573.20 57178.89 88888.00 2002-01-11 21:39:23.024 011 15640.26 574.19 57179.38 88888.00 2002-01-11 21:39:24.024 011 15640.26 573.57 57178.77 88888.00 2002-01-11 21:39:25.024 011 15640.52 573.69 57179.01 88888.00 2002-01-11 21:39:26.024 011 15641.04 573.69 57179.38 88888.00 2002-01-11 21:39:27.024 011 15640.39 573.07 57179.25 88888.00 2002-01-11 21:39:28.024 011 15639.61 574.19 57178.77 88888.00 2002-01-11 21:39:29.024 011 15640.91 573.81 57178.52 88888.00 2002-01-11 21:39:30.024 011 15640.65 573.57 57178.64 88888.00 2002-01-11 21:39:31.024 011 15640.26 574.06 57179.25 88888.00 2002-01-11 21:39:32.024 011 15640.39 574.68 57179.87 88888.00 2002-01-11 21:39:33.024 011 15640.65 574.31 57178.77 88888.00 2002-01-11 21:39:34.024 011 15640.26 574.93 57179.13 88888.00 2002-01-11 21:39:35.024 011 15640.00 574.19 57178.28 88888.00 2002-01-11 21:39:36.024 011 15639.87 574.43 57179.13 88888.00 2002-01-11 21:39:37.024 011 15640.13 574.31 57178.89 88888.00 2002-01-11 21:39:38.024 011 15640.00 574.31 57178.77 88888.00 2002-01-11 21:39:39.024 011 15641.17 574.19 57178.64 88888.00 2002-01-11 21:39:40.024 011 15640.39 574.68 57179.25 88888.00 2002-01-11 21:39:41.024 011 15640.78 574.93 57179.13 88888.00 2002-01-11 21:39:42.024 011 15640.13 574.81 57179.25 88888.00 2002-01-11 21:39:43.024 011 15640.52 575.30 57178.89 88888.00 2002-01-11 21:39:44.024 011 15640.91 574.81 57179.38 88888.00 2002-01-11 21:39:45.024 011 15640.78 574.56 57179.01 88888.00 2002-01-11 21:39:46.024 011 15641.04 574.81 57178.77 88888.00 2002-01-11 21:39:47.024 011 15641.17 575.05 57179.62 88888.00 2002-01-11 21:39:48.024 011 15640.65 574.56 57179.87 88888.00 2002-01-11 21:39:49.024 011 15640.78 574.68 57179.38 88888.00 2002-01-11 21:39:50.024 011 15640.91 574.93 57179.25 88888.00 2002-01-11 21:39:51.024 011 15641.69 575.05 57179.75 88888.00 2002-01-11 21:39:52.024 011 15641.04 574.19 57179.50 88888.00 2002-01-11 21:39:53.024 011 15640.65 574.81 57179.01 88888.00 2002-01-11 21:39:54.024 011 15640.91 575.30 57179.25 88888.00 2002-01-11 21:39:55.024 011 15641.56 575.42 57179.38 88888.00 2002-01-11 21:39:56.024 011 15641.43 574.68 57179.13 88888.00 2002-01-11 21:39:57.024 011 15641.82 575.18 57179.99 88888.00 2002-01-11 21:39:58.024 011 15641.82 576.17 57180.23 88888.00 2002-01-11 21:39:59.024 011 15642.60 575.30 57179.75 88888.00 2002-01-11 21:40:00.024 011 15641.95 575.55 57180.48 88888.00 2002-01-11 21:40:01.024 011 15641.56 575.05 57180.11 88888.00 2002-01-11 21:40:02.024 011 15642.21 575.42 57180.36 88888.00 2002-01-11 21:40:03.024 011 15641.17 575.18 57179.87 88888.00 2002-01-11 21:40:04.024 011 15641.69 575.80 57180.84 88888.00 2002-01-11 21:40:05.024 011 15641.82 575.30 57180.48 88888.00 2002-01-11 21:40:06.024 011 15642.08 575.42 57180.11 88888.00 2002-01-11 21:40:07.024 011 15641.82 575.42 57180.36 88888.00 2002-01-11 21:40:08.024 011 15641.69 575.18 57180.23 88888.00 2002-01-11 21:40:09.024 011 15641.56 575.55 57180.72 88888.00 2002-01-11 21:40:10.024 011 15642.21 575.30 57180.60 88888.00 2002-01-11 21:40:11.024 011 15641.30 575.30 57180.23 88888.00 2002-01-11 21:40:12.024 011 15640.91 575.42 57180.84 88888.00 2002-01-11 21:40:13.024 011 15641.43 575.30 57180.84 88888.00 2002-01-11 21:40:14.024 011 15640.78 575.55 57179.99 88888.00 2002-01-11 21:40:15.024 011 15640.26 575.30 57180.23 88888.00 2002-01-11 21:40:16.024 011 15640.39 575.18 57180.48 88888.00 2002-01-11 21:40:17.024 011 15640.26 575.42 57180.84 88888.00 2002-01-11 21:40:18.024 011 15640.00 575.42 57180.84 88888.00 2002-01-11 21:40:19.024 011 15640.13 575.92 57180.72 88888.00 2002-01-11 21:40:20.024 011 15639.61 575.18 57180.60 88888.00 2002-01-11 21:40:21.024 011 15640.26 574.93 57180.84 88888.00 2002-01-11 21:40:22.024 011 15639.87 575.42 57180.36 88888.00 2002-01-11 21:40:23.024 011 15640.13 575.30 57180.11 88888.00 2002-01-11 21:40:24.024 011 15639.35 574.81 57179.75 88888.00 2002-01-11 21:40:25.024 011 15639.87 574.93 57180.60 88888.00 2002-01-11 21:40:26.024 011 15639.61 575.18 57179.99 88888.00 2002-01-11 21:40:27.024 011 15638.70 575.05 57179.99 88888.00 2002-01-11 21:40:28.024 011 15639.61 575.05 57180.23 88888.00 2002-01-11 21:40:29.024 011 15639.22 575.80 57179.99 88888.00 2002-01-11 21:40:30.024 011 15639.87 575.42 57179.99 88888.00 2002-01-11 21:40:31.024 011 15640.00 574.31 57180.11 88888.00 2002-01-11 21:40:32.024 011 15640.52 574.31 57180.11 88888.00 2002-01-11 21:40:33.024 011 15639.48 574.68 57179.99 88888.00 2002-01-11 21:40:34.024 011 15638.83 575.05 57180.23 88888.00 2002-01-11 21:40:35.024 011 15640.26 574.81 57179.62 88888.00 2002-01-11 21:40:36.024 011 15640.26 574.43 57179.75 88888.00 2002-01-11 21:40:37.024 011 15639.22 574.68 57179.99 88888.00 2002-01-11 21:40:38.024 011 15639.22 575.30 57179.99 88888.00 2002-01-11 21:40:39.024 011 15638.18 575.18 57180.36 88888.00 2002-01-11 21:40:40.024 011 15639.35 574.43 57179.99 88888.00 2002-01-11 21:40:41.024 011 15639.48 575.18 57180.36 88888.00 2002-01-11 21:40:42.024 011 15639.74 574.81 57180.36 88888.00 2002-01-11 21:40:43.024 011 15639.48 575.18 57180.72 88888.00 2002-01-11 21:40:44.024 011 15639.09 574.81 57180.36 88888.00 2002-01-11 21:40:45.024 011 15639.35 575.05 57180.84 88888.00 2002-01-11 21:40:46.024 011 15638.96 575.30 57179.75 88888.00 2002-01-11 21:40:47.024 011 15639.22 575.18 57180.23 88888.00 2002-01-11 21:40:48.024 011 15639.22 574.31 57180.11 88888.00 2002-01-11 21:40:49.024 011 15639.48 574.19 57180.84 88888.00 2002-01-11 21:40:50.024 011 15638.70 574.68 57180.11 88888.00 2002-01-11 21:40:51.024 011 15639.35 574.56 57180.36 88888.00 2002-01-11 21:40:52.024 011 15638.96 574.68 57180.72 88888.00 2002-01-11 21:40:53.024 011 15638.96 574.68 57179.99 88888.00 2002-01-11 21:40:54.024 011 15638.96 574.19 57179.99 88888.00 2002-01-11 21:40:55.024 011 15638.57 574.43 57180.36 88888.00 2002-01-11 21:40:56.024 011 15638.83 575.05 57179.87 88888.00 2002-01-11 21:40:57.024 011 15638.70 574.43 57180.11 88888.00 2002-01-11 21:40:58.024 011 15639.61 574.43 57179.87 88888.00 2002-01-11 21:40:59.024 011 15638.70 573.81 57179.99 88888.00 2002-01-11 21:41:00.024 011 15639.35 574.19 57180.11 88888.00 2002-01-11 21:41:01.024 011 15639.61 574.68 57179.87 88888.00 2002-01-11 21:41:02.024 011 15639.87 574.56 57179.50 88888.00 2002-01-11 21:41:03.024 011 15639.48 574.93 57180.11 88888.00 2002-01-11 21:41:04.024 011 15639.74 574.81 57179.75 88888.00 2002-01-11 21:41:05.024 011 15638.96 574.81 57179.38 88888.00 2002-01-11 21:41:06.024 011 15639.74 574.93 57179.99 88888.00 2002-01-11 21:41:07.024 011 15640.78 574.93 57179.62 88888.00 2002-01-11 21:41:08.024 011 15640.65 574.81 57179.50 88888.00 2002-01-11 21:41:09.024 011 15640.13 575.18 57179.87 88888.00 2002-01-11 21:41:10.024 011 15640.52 574.31 57179.87 88888.00 2002-01-11 21:41:11.024 011 15640.52 574.31 57179.87 88888.00 2002-01-11 21:41:12.024 011 15640.91 574.06 57179.99 88888.00 2002-01-11 21:41:13.024 011 15640.91 573.69 57179.87 88888.00 2002-01-11 21:41:14.024 011 15640.65 574.19 57179.87 88888.00 2002-01-11 21:41:15.024 011 15641.30 574.81 57180.72 88888.00 2002-01-11 21:41:16.024 011 15641.17 574.81 57179.87 88888.00 2002-01-11 21:41:17.024 011 15641.04 574.31 57180.48 88888.00 2002-01-11 21:41:18.024 011 15641.82 574.43 57180.11 88888.00 2002-01-11 21:41:19.024 011 15642.34 574.43 57180.48 88888.00 2002-01-11 21:41:20.024 011 15641.43 574.68 57180.36 88888.00 2002-01-11 21:41:21.024 011 15641.95 574.68 57180.11 88888.00 2002-01-11 21:41:22.024 011 15642.73 574.19 57180.23 88888.00 2002-01-11 21:41:23.024 011 15642.08 574.56 57180.60 88888.00 2002-01-11 21:41:24.024 011 15642.34 574.31 57180.72 88888.00 2002-01-11 21:41:25.024 011 15642.86 574.56 57179.87 88888.00 2002-01-11 21:41:26.024 011 15642.86 574.31 57180.23 88888.00 2002-01-11 21:41:27.024 011 15642.73 574.56 57180.36 88888.00 2002-01-11 21:41:28.024 011 15643.38 575.05 57179.87 88888.00 2002-01-11 21:41:29.024 011 15643.64 574.31 57180.48 88888.00 2002-01-11 21:41:30.024 011 15643.90 574.68 57180.48 88888.00 2002-01-11 21:41:31.024 011 15643.90 575.05 57180.60 88888.00 2002-01-11 21:41:32.024 011 15643.38 575.05 57180.36 88888.00 2002-01-11 21:41:33.024 011 15644.03 574.93 57180.36 88888.00 2002-01-11 21:41:34.024 011 15644.29 575.30 57180.11 88888.00 2002-01-11 21:41:35.024 011 15644.94 575.67 57180.36 88888.00 2002-01-11 21:41:36.024 011 15644.42 575.42 57180.72 88888.00 2002-01-11 21:41:37.024 011 15644.81 574.81 57180.48 88888.00 2002-01-11 21:41:38.024 011 15645.07 574.93 57180.97 88888.00 2002-01-11 21:41:39.024 011 15644.81 575.18 57181.21 88888.00 2002-01-11 21:41:40.024 011 15645.98 575.18 57180.97 88888.00 2002-01-11 21:41:41.024 011 15645.20 574.93 57179.99 88888.00 2002-01-11 21:41:42.024 011 15645.33 575.05 57181.58 88888.00 2002-01-11 21:41:43.024 011 15645.46 575.05 57180.23 88888.00 2002-01-11 21:41:44.024 011 15645.07 574.93 57180.97 88888.00 2002-01-11 21:41:45.024 011 15645.46 574.93 57181.21 88888.00 2002-01-11 21:41:46.024 011 15644.94 574.31 57181.46 88888.00 2002-01-11 21:41:47.024 011 15645.33 574.81 57180.72 88888.00 2002-01-11 21:41:48.024 011 15644.42 574.31 57180.60 88888.00 2002-01-11 21:41:49.024 011 15644.42 575.18 57180.84 88888.00 2002-01-11 21:41:50.024 011 15645.20 574.93 57181.09 88888.00 2002-01-11 21:41:51.024 011 15644.42 574.68 57180.97 88888.00 2002-01-11 21:41:52.024 011 15645.20 575.05 57181.09 88888.00 2002-01-11 21:41:53.024 011 15645.20 574.93 57181.09 88888.00 2002-01-11 21:41:54.024 011 15644.68 574.81 57181.09 88888.00 2002-01-11 21:41:55.024 011 15645.20 574.81 57181.70 88888.00 2002-01-11 21:41:56.024 011 15646.11 575.18 57180.23 88888.00 2002-01-11 21:41:57.024 011 15646.11 575.42 57180.60 88888.00 2002-01-11 21:41:58.024 011 15645.72 574.68 57180.84 88888.00 2002-01-11 21:41:59.024 011 15645.85 574.81 57181.21 88888.00 2002-01-11 21:42:00.024 011 15646.62 575.67 57180.60 88888.00 2002-01-11 21:42:01.024 011 15646.24 575.55 57181.09 88888.00 2002-01-11 21:42:02.024 011 15646.62 575.18 57180.72 88888.00 2002-01-11 21:42:03.024 011 15647.01 575.30 57180.97 88888.00 2002-01-11 21:42:04.024 011 15647.41 575.30 57181.82 88888.00 2002-01-11 21:42:05.024 011 15646.50 575.30 57181.33 88888.00 2002-01-11 21:42:06.024 011 15646.88 575.55 57180.84 88888.00 2002-01-11 21:42:07.024 011 15646.88 575.42 57181.21 88888.00 2002-01-11 21:42:08.024 011 15647.54 575.30 57180.84 88888.00 2002-01-11 21:42:09.024 011 15647.41 574.81 57181.58 88888.00 2002-01-11 21:42:10.024 011 15646.88 574.56 57182.07 88888.00 2002-01-11 21:42:11.024 011 15647.41 574.68 57182.19 88888.00 2002-01-11 21:42:12.024 011 15647.79 574.19 57182.19 88888.00 2002-01-11 21:42:13.024 011 15647.54 573.94 57181.33 88888.00 2002-01-11 21:42:14.024 011 15647.28 574.31 57181.33 88888.00 2002-01-11 21:42:15.024 011 15647.28 574.43 57181.33 88888.00 2002-01-11 21:42:16.024 011 15647.92 574.68 57181.70 88888.00 2002-01-11 21:42:17.024 011 15647.79 573.94 57181.70 88888.00 2002-01-11 21:42:18.024 011 15647.67 574.43 57181.58 88888.00 2002-01-11 21:42:19.024 011 15647.67 574.19 57181.58 88888.00 2002-01-11 21:42:20.024 011 15648.31 573.94 57182.43 88888.00 2002-01-11 21:42:21.024 011 15647.92 574.19 57182.55 88888.00 2002-01-11 21:42:22.024 011 15647.67 574.68 57181.95 88888.00 2002-01-11 21:42:23.024 011 15647.01 574.43 57181.95 88888.00 2002-01-11 21:42:24.024 011 15647.67 574.68 57181.70 88888.00 2002-01-11 21:42:25.024 011 15646.11 574.68 57182.55 88888.00 2002-01-11 21:42:26.024 011 15646.88 574.31 57182.43 88888.00 2002-01-11 21:42:27.024 011 15646.88 575.05 57182.31 88888.00 2002-01-11 21:42:28.024 011 15646.75 574.68 57182.43 88888.00 2002-01-11 21:42:29.024 011 15646.24 574.93 57181.70 88888.00 2002-01-11 21:42:30.024 011 15646.37 574.93 57181.82 88888.00 2002-01-11 21:42:31.024 011 15646.75 574.43 57183.05 88888.00 2002-01-11 21:42:32.024 011 15646.88 575.05 57182.07 88888.00 2002-01-11 21:42:33.024 011 15647.14 574.56 57182.31 88888.00 2002-01-11 21:42:34.024 011 15647.54 575.05 57182.55 88888.00 2002-01-11 21:42:35.024 011 15646.88 574.93 57181.46 88888.00 2002-01-11 21:42:36.024 011 15646.50 575.18 57181.46 88888.00 2002-01-11 21:42:37.024 011 15647.01 575.05 57181.70 88888.00 2002-01-11 21:42:38.024 011 15647.01 575.18 57182.31 88888.00 2002-01-11 21:42:39.024 011 15646.75 575.55 57182.19 88888.00 2002-01-11 21:42:40.024 011 15647.41 575.30 57181.82 88888.00 2002-01-11 21:42:41.024 011 15646.75 575.92 57181.70 88888.00 2002-01-11 21:42:42.024 011 15645.98 575.42 57182.19 88888.00 2002-01-11 21:42:43.024 011 15647.01 575.55 57182.43 88888.00 2002-01-11 21:42:44.024 011 15646.50 576.42 57182.07 88888.00 2002-01-11 21:42:45.024 011 15646.50 576.29 57182.19 88888.00 2002-01-11 21:42:46.024 011 15646.37 576.42 57181.82 88888.00 2002-01-11 21:42:47.024 011 15646.88 575.92 57182.55 88888.00 2002-01-11 21:42:48.024 011 15646.62 575.92 57182.68 88888.00 2002-01-11 21:42:49.024 011 15646.75 575.67 57183.41 88888.00 2002-01-11 21:42:50.024 011 15645.98 575.67 57182.68 88888.00 2002-01-11 21:42:51.024 011 15646.11 576.04 57183.17 88888.00 2002-01-11 21:42:52.024 011 15644.94 576.42 57182.55 88888.00 2002-01-11 21:42:53.024 011 15645.33 575.80 57182.55 88888.00 2002-01-11 21:42:54.024 011 15644.94 575.55 57182.55 88888.00 2002-01-11 21:42:55.024 011 15645.07 575.30 57182.92 88888.00 2002-01-11 21:42:56.024 011 15644.81 575.55 57182.80 88888.00 2002-01-11 21:42:57.024 011 15644.81 575.80 57182.92 88888.00 2002-01-11 21:42:58.024 011 15644.29 575.18 57182.31 88888.00 2002-01-11 21:42:59.024 011 15644.29 576.29 57182.92 88888.00 2002-01-11 21:43:00.024 011 15644.42 576.04 57182.31 88888.00 2002-01-11 21:43:01.024 011 15643.38 575.92 57182.43 88888.00 2002-01-11 21:43:02.024 011 15644.16 576.17 57182.43 88888.00 2002-01-11 21:43:03.024 011 15644.42 576.79 57181.82 88888.00 2002-01-11 21:43:04.024 011 15643.64 576.54 57181.82 88888.00 2002-01-11 21:43:05.024 011 15643.38 577.16 57181.58 88888.00 2002-01-11 21:43:06.024 011 15644.03 577.53 57181.46 88888.00 2002-01-11 21:43:07.024 011 15644.03 577.41 57182.07 88888.00 2002-01-11 21:43:08.024 011 15643.77 577.65 57182.07 88888.00 2002-01-11 21:43:09.024 011 15644.03 577.53 57182.55 88888.00 2002-01-11 21:43:10.024 011 15644.29 576.91 57182.19 88888.00 2002-01-11 21:43:11.024 011 15644.55 577.16 57181.58 88888.00 2002-01-11 21:43:12.024 011 15644.03 577.03 57181.33 88888.00 2002-01-11 21:43:13.024 011 15643.77 577.65 57181.70 88888.00 2002-01-11 21:43:14.024 011 15644.29 577.28 57181.58 88888.00 2002-01-11 21:43:15.024 011 15643.90 577.53 57181.46 88888.00 2002-01-11 21:43:16.024 011 15643.38 577.28 57181.09 88888.00 2002-01-11 21:43:17.024 011 15644.03 577.41 57181.33 88888.00 2002-01-11 21:43:18.024 011 15643.64 577.03 57181.33 88888.00 2002-01-11 21:43:19.024 011 15642.73 577.53 57181.70 88888.00 2002-01-11 21:43:20.024 011 15643.51 577.03 57181.33 88888.00 2002-01-11 21:43:21.024 011 15642.99 576.66 57180.97 88888.00 2002-01-11 21:43:22.024 011 15643.25 577.41 57180.97 88888.00 2002-01-11 21:43:23.024 011 15644.03 576.54 57181.33 88888.00 2002-01-11 21:43:24.024 011 15642.86 576.66 57180.97 88888.00 2002-01-11 21:43:25.024 011 15642.73 576.04 57180.48 88888.00 2002-01-11 21:43:26.024 011 15641.56 576.54 57181.09 88888.00 2002-01-11 21:43:27.024 011 15641.69 576.17 57181.09 88888.00 2002-01-11 21:43:28.024 011 15641.82 576.42 57181.33 88888.00 2002-01-11 21:43:29.024 011 15641.95 576.29 57180.60 88888.00 2002-01-11 21:43:30.024 011 15641.69 576.66 57181.21 88888.00 2002-01-11 21:43:31.024 011 15641.56 576.79 57181.33 88888.00 2002-01-11 21:43:32.024 011 15640.91 576.91 57181.09 88888.00 2002-01-11 21:43:33.024 011 15641.30 577.41 57181.21 88888.00 2002-01-11 21:43:34.024 011 15640.91 577.53 57180.60 88888.00 2002-01-11 21:43:35.024 011 15641.43 577.53 57180.36 88888.00 2002-01-11 21:43:36.024 011 15641.43 577.90 57180.60 88888.00 2002-01-11 21:43:37.024 011 15641.56 577.28 57180.36 88888.00 2002-01-11 21:43:38.024 011 15641.82 578.03 57179.62 88888.00 2002-01-11 21:43:39.024 011 15642.21 577.90 57180.60 88888.00 2002-01-11 21:43:40.024 011 15643.12 577.53 57180.23 88888.00 2002-01-11 21:43:41.024 011 15642.60 577.65 57179.99 88888.00 2002-01-11 21:43:42.024 011 15643.25 578.03 57180.23 88888.00 2002-01-11 21:43:43.024 011 15643.77 577.90 57179.75 88888.00 2002-01-11 21:43:44.024 011 15643.77 577.41 57179.87 88888.00 2002-01-11 21:43:45.024 011 15644.55 577.53 57179.25 88888.00 2002-01-11 21:43:46.024 011 15643.51 577.90 57179.75 88888.00 2002-01-11 21:43:47.024 011 15644.68 577.41 57179.87 88888.00 2002-01-11 21:43:48.024 011 15644.42 577.78 57180.36 88888.00 2002-01-11 21:43:49.024 011 15644.16 577.65 57180.23 88888.00 2002-01-11 21:43:50.024 011 15644.55 577.28 57179.87 88888.00 2002-01-11 21:43:51.024 011 15643.77 577.16 57179.38 88888.00 2002-01-11 21:43:52.024 011 15643.64 577.28 57179.99 88888.00 2002-01-11 21:43:53.024 011 15643.77 576.79 57180.11 88888.00 2002-01-11 21:43:54.024 011 15642.99 576.79 57179.87 88888.00 2002-01-11 21:43:55.024 011 15643.77 576.91 57180.84 88888.00 2002-01-11 21:43:56.024 011 15643.12 576.66 57180.60 88888.00 2002-01-11 21:43:57.024 011 15642.99 576.17 57180.97 88888.00 2002-01-11 21:43:58.024 011 15642.86 576.17 57180.72 88888.00 2002-01-11 21:43:59.024 011 15642.08 575.55 57179.99 88888.00 2002-01-11 21:44:00.024 011 15642.47 575.80 57180.84 88888.00 2002-01-11 21:44:01.024 011 15642.21 575.92 57179.75 88888.00 2002-01-11 21:44:02.024 011 15642.34 576.17 57179.87 88888.00 2002-01-11 21:44:03.024 011 15642.34 576.04 57179.87 88888.00 2002-01-11 21:44:04.024 011 15642.08 576.66 57179.75 88888.00 2002-01-11 21:44:05.024 011 15642.86 576.66 57179.38 88888.00 2002-01-11 21:44:06.024 011 15642.34 576.91 57179.38 88888.00 2002-01-11 21:44:07.024 011 15642.60 577.53 57179.50 88888.00 2002-01-11 21:44:08.024 011 15643.12 577.78 57179.38 88888.00 2002-01-11 21:44:09.024 011 15644.16 577.41 57179.38 88888.00 2002-01-11 21:44:10.024 011 15643.90 577.90 57179.13 88888.00 2002-01-11 21:44:11.024 011 15644.29 577.41 57179.62 88888.00 2002-01-11 21:44:12.024 011 15644.68 577.41 57179.62 88888.00 2002-01-11 21:44:13.024 011 15644.42 578.40 57179.62 88888.00 2002-01-11 21:44:14.024 011 15644.42 577.41 57179.38 88888.00 2002-01-11 21:44:15.024 011 15644.03 577.78 57179.25 88888.00 2002-01-11 21:44:16.024 011 15644.16 577.41 57179.50 88888.00 2002-01-11 21:44:17.024 011 15643.12 577.16 57179.50 88888.00 2002-01-11 21:44:18.024 011 15643.90 576.79 57179.13 88888.00 2002-01-11 21:44:19.024 011 15641.56 576.66 57179.25 88888.00 2002-01-11 21:44:20.024 011 15642.21 576.54 57179.99 88888.00 2002-01-11 21:44:21.024 011 15642.08 576.29 57179.87 88888.00 2002-01-11 21:44:22.024 011 15641.82 576.42 57180.11 88888.00 2002-01-11 21:44:23.024 011 15641.69 576.17 57179.87 88888.00 2002-01-11 21:44:24.024 011 15641.69 576.04 57179.25 88888.00 2002-01-11 21:44:25.024 011 15641.43 575.67 57179.01 88888.00 2002-01-11 21:44:26.024 011 15641.17 575.80 57179.25 88888.00 2002-01-11 21:44:27.024 011 15641.43 575.30 57179.62 88888.00 2002-01-11 21:44:28.024 011 15641.82 575.55 57179.62 88888.00 2002-01-11 21:44:29.024 011 15641.69 576.17 57179.75 88888.00 2002-01-11 21:44:30.024 011 15642.08 576.17 57179.75 88888.00 2002-01-11 21:44:31.024 011 15641.56 575.92 57179.25 88888.00 2002-01-11 21:44:32.024 011 15642.47 576.04 57179.87 88888.00 2002-01-11 21:44:33.024 011 15641.82 576.79 57179.38 88888.00 2002-01-11 21:44:34.024 011 15642.21 576.29 57178.64 88888.00 2002-01-11 21:44:35.024 011 15642.08 576.54 57179.38 88888.00 2002-01-11 21:44:36.024 011 15642.34 576.04 57179.01 88888.00 2002-01-11 21:44:37.024 011 15641.82 576.42 57178.89 88888.00 2002-01-11 21:44:38.024 011 15642.21 576.79 57179.13 88888.00 2002-01-11 21:44:39.024 011 15641.82 577.03 57179.38 88888.00 2002-01-11 21:44:40.024 011 15641.95 576.91 57179.13 88888.00 2002-01-11 21:44:41.024 011 15641.17 575.92 57179.25 88888.00 2002-01-11 21:44:42.024 011 15641.69 576.79 57179.13 88888.00 2002-01-11 21:44:43.024 011 15641.82 576.29 57179.25 88888.00 2002-01-11 21:44:44.024 011 15641.95 576.66 57179.13 88888.00 2002-01-11 21:44:45.024 011 15641.56 576.54 57178.77 88888.00 2002-01-11 21:44:46.024 011 15641.82 576.42 57179.25 88888.00 2002-01-11 21:44:47.024 011 15642.08 576.91 57179.62 88888.00 2002-01-11 21:44:48.024 011 15642.21 576.42 57179.25 88888.00 2002-01-11 21:44:49.024 011 15642.99 576.29 57179.13 88888.00 2002-01-11 21:44:50.024 011 15641.95 577.16 57179.99 88888.00 2002-01-11 21:44:51.024 011 15642.47 576.54 57179.38 88888.00 2002-01-11 21:44:52.024 011 15642.34 577.03 57180.11 88888.00 2002-01-11 21:44:53.024 011 15642.21 576.42 57179.38 88888.00 2002-01-11 21:44:54.024 011 15642.34 576.91 57179.50 88888.00 2002-01-11 21:44:55.024 011 15643.25 576.42 57178.77 88888.00 2002-01-11 21:44:56.024 011 15642.47 577.16 57180.11 88888.00 2002-01-11 21:44:57.024 011 15642.21 577.28 57179.13 88888.00 2002-01-11 21:44:58.024 011 15641.43 576.91 57179.62 88888.00 2002-01-11 21:44:59.024 011 15641.95 576.04 57179.13 88888.00 2002-01-11 21:45:00.024 011 15642.21 576.17 57179.62 88888.00 2002-01-11 21:45:01.024 011 15641.95 576.42 57179.38 88888.00 2002-01-11 21:45:02.024 011 15641.69 575.30 57179.38 88888.00 2002-01-11 21:45:03.024 011 15640.39 575.92 57179.25 88888.00 2002-01-11 21:45:04.024 011 15641.56 576.04 57179.25 88888.00 2002-01-11 21:45:05.024 011 15641.30 575.30 57179.75 88888.00 2002-01-11 21:45:06.024 011 15640.26 575.67 57179.87 88888.00 2002-01-11 21:45:07.024 011 15640.65 575.92 57179.50 88888.00 2002-01-11 21:45:08.024 011 15640.52 575.42 57179.38 88888.00 2002-01-11 21:45:09.024 011 15640.52 576.29 57179.75 88888.00 2002-01-11 21:45:10.024 011 15640.78 575.42 57179.87 88888.00 2002-01-11 21:45:11.024 011 15640.65 575.18 57179.87 88888.00 2002-01-11 21:45:12.024 011 15640.78 575.42 57179.25 88888.00 2002-01-11 21:45:13.024 011 15641.17 576.04 57179.38 88888.00 2002-01-11 21:45:14.024 011 15641.17 576.66 57178.77 88888.00 2002-01-11 21:45:15.024 011 15642.08 575.80 57178.89 88888.00 2002-01-11 21:45:16.024 011 15641.56 575.67 57179.38 88888.00 2002-01-11 21:45:17.024 011 15642.60 576.17 57179.62 88888.00 2002-01-11 21:45:18.024 011 15642.60 576.66 57179.75 88888.00 2002-01-11 21:45:19.024 011 15643.12 576.66 57179.25 88888.00 2002-01-11 21:45:20.024 011 15642.86 576.54 57179.50 88888.00 2002-01-11 21:45:21.024 011 15642.99 575.92 57179.25 88888.00 2002-01-11 21:45:22.024 011 15642.34 576.66 57179.25 88888.00 2002-01-11 21:45:23.024 011 15642.60 576.42 57178.77 88888.00 2002-01-11 21:45:24.024 011 15642.60 576.29 57179.13 88888.00 2002-01-11 21:45:25.024 011 15642.34 576.04 57179.75 88888.00 2002-01-11 21:45:26.024 011 15642.73 576.29 57179.75 88888.00 2002-01-11 21:45:27.024 011 15642.73 575.55 57179.01 88888.00 2002-01-11 21:45:28.024 011 15641.56 575.67 57179.38 88888.00 2002-01-11 21:45:29.024 011 15641.17 576.04 57179.87 88888.00 2002-01-11 21:45:30.024 011 15641.04 575.67 57179.87 88888.00 2002-01-11 21:45:31.024 011 15641.69 576.04 57179.13 88888.00 2002-01-11 21:45:32.024 011 15641.43 575.67 57179.38 88888.00 2002-01-11 21:45:33.024 011 15640.52 575.67 57179.62 88888.00 2002-01-11 21:45:34.024 011 15641.30 575.80 57179.50 88888.00 2002-01-11 21:45:35.024 011 15640.26 575.67 57179.01 88888.00 2002-01-11 21:45:36.024 011 15640.91 575.92 57179.75 88888.00 2002-01-11 21:45:37.024 011 15640.78 575.55 57179.75 88888.00 2002-01-11 21:45:38.024 011 15640.26 575.92 57178.52 88888.00 2002-01-11 21:45:39.024 011 15639.61 575.18 57179.50 88888.00 2002-01-11 21:45:40.024 011 15640.00 575.92 57179.50 88888.00 2002-01-11 21:45:41.024 011 15640.13 575.05 57179.38 88888.00 2002-01-11 21:45:42.024 011 15640.91 575.30 57178.64 88888.00 2002-01-11 21:45:43.024 011 15640.78 575.67 57179.62 88888.00 2002-01-11 21:45:44.024 011 15641.69 575.05 57179.01 88888.00 2002-01-11 21:45:45.024 011 15641.17 575.42 57179.25 88888.00 2002-01-11 21:45:46.024 011 15641.95 575.18 57179.01 88888.00 2002-01-11 21:45:47.024 011 15641.82 575.42 57179.38 88888.00 2002-01-11 21:45:48.024 011 15641.56 575.55 57178.64 88888.00 2002-01-11 21:45:49.024 011 15642.47 576.29 57179.01 88888.00 2002-01-11 21:45:50.024 011 15641.56 576.17 57179.38 88888.00 2002-01-11 21:45:51.024 011 15642.21 576.29 57179.01 88888.00 2002-01-11 21:45:52.024 011 15642.99 576.54 57179.75 88888.00 2002-01-11 21:45:53.024 011 15642.47 575.55 57179.62 88888.00 2002-01-11 21:45:54.024 011 15641.95 576.42 57178.89 88888.00 2002-01-11 21:45:55.024 011 15641.69 576.42 57178.77 88888.00 2002-01-11 21:45:56.024 011 15641.69 576.66 57179.25 88888.00 2002-01-11 21:45:57.024 011 15642.47 575.80 57178.64 88888.00 2002-01-11 21:45:58.024 011 15642.21 575.92 57179.25 88888.00 2002-01-11 21:45:59.024 011 15642.08 575.30 57179.38 88888.00 2002-01-11 21:46:00.024 011 15641.82 574.81 57179.13 88888.00 2002-01-11 21:46:01.024 011 15641.43 574.68 57179.01 88888.00 2002-01-11 21:46:02.024 011 15642.08 575.18 57179.38 88888.00 2002-01-11 21:46:03.024 011 15641.69 574.81 57178.89 88888.00 2002-01-11 21:46:04.024 011 15640.91 575.05 57179.25 88888.00 2002-01-11 21:46:05.024 011 15641.17 575.18 57178.03 88888.00 2002-01-11 21:46:06.024 011 15641.56 575.05 57179.62 88888.00 2002-01-11 21:46:07.024 011 15641.56 575.42 57179.01 88888.00 2002-01-11 21:46:08.024 011 15640.91 575.42 57178.28 88888.00 2002-01-11 21:46:09.024 011 15641.43 575.30 57179.50 88888.00 2002-01-11 21:46:10.024 011 15641.69 575.55 57179.13 88888.00 2002-01-11 21:46:11.024 011 15642.08 575.42 57178.28 88888.00 2002-01-11 21:46:12.024 011 15642.34 575.42 57179.01 88888.00 2002-01-11 21:46:13.024 011 15642.60 575.80 57178.77 88888.00 2002-01-11 21:46:14.024 011 15643.12 575.67 57179.87 88888.00 2002-01-11 21:46:15.024 011 15643.38 575.67 57178.89 88888.00 2002-01-11 21:46:16.024 011 15643.77 575.05 57179.01 88888.00 2002-01-11 21:46:17.024 011 15643.64 575.18 57179.13 88888.00 2002-01-11 21:46:18.024 011 15644.16 575.92 57179.13 88888.00 2002-01-11 21:46:19.024 011 15643.77 575.42 57179.25 88888.00 2002-01-11 21:46:20.024 011 15643.64 575.18 57179.25 88888.00 2002-01-11 21:46:21.024 011 15644.68 575.80 57179.62 88888.00 2002-01-11 21:46:22.024 011 15644.29 575.67 57179.01 88888.00 2002-01-11 21:46:23.024 011 15643.64 576.04 57179.38 88888.00 2002-01-11 21:46:24.024 011 15643.77 575.55 57179.50 88888.00 2002-01-11 21:46:25.024 011 15643.90 575.18 57179.50 88888.00 2002-01-11 21:46:26.024 011 15643.25 574.56 57179.50 88888.00 2002-01-11 21:46:27.024 011 15643.38 575.55 57179.13 88888.00 2002-01-11 21:46:28.024 011 15643.38 575.18 57179.38 88888.00 2002-01-11 21:46:29.024 011 15643.25 574.81 57180.11 88888.00 2002-01-11 21:46:30.024 011 15643.64 575.05 57179.50 88888.00 2002-01-11 21:46:31.024 011 15643.64 574.68 57179.25 88888.00 2002-01-11 21:46:32.024 011 15643.64 575.18 57179.62 88888.00 2002-01-11 21:46:33.024 011 15644.29 574.43 57179.25 88888.00 2002-01-11 21:46:34.024 011 15644.42 574.56 57179.99 88888.00 2002-01-11 21:46:35.024 011 15643.38 573.81 57179.87 88888.00 2002-01-11 21:46:36.024 011 15644.68 574.56 57179.99 88888.00 2002-01-11 21:46:37.024 011 15644.94 574.19 57180.36 88888.00 2002-01-11 21:46:38.024 011 15643.90 573.94 57179.87 88888.00 2002-01-11 21:46:39.024 011 15645.07 573.94 57179.75 88888.00 2002-01-11 21:46:40.024 011 15644.68 573.81 57179.99 88888.00 2002-01-11 21:46:41.024 011 15644.68 574.31 57179.50 88888.00 2002-01-11 21:46:42.024 011 15645.20 574.56 57180.36 88888.00 2002-01-11 21:46:43.024 011 15645.46 574.31 57179.87 88888.00 2002-01-11 21:46:44.024 011 15645.33 574.31 57180.84 88888.00 2002-01-11 21:46:45.024 011 15645.20 574.56 57179.99 88888.00 2002-01-11 21:46:46.024 011 15645.98 573.94 57180.97 88888.00 2002-01-11 21:46:47.024 011 15645.46 574.93 57180.48 88888.00 2002-01-11 21:46:48.024 011 15645.59 574.43 57179.75 88888.00 2002-01-11 21:46:49.024 011 15645.46 574.06 57180.36 88888.00 2002-01-11 21:46:50.024 011 15645.98 573.57 57179.99 88888.00 2002-01-11 21:46:51.024 011 15644.55 574.19 57180.36 88888.00 2002-01-11 21:46:52.024 011 15645.59 573.32 57180.48 88888.00 2002-01-11 21:46:53.024 011 15645.85 573.32 57180.48 88888.00 2002-01-11 21:46:54.024 011 15645.20 573.81 57180.60 88888.00 2002-01-11 21:46:55.024 011 15645.46 573.07 57181.09 88888.00 2002-01-11 21:46:56.024 011 15645.46 573.81 57180.60 88888.00 2002-01-11 21:46:57.024 011 15645.46 573.81 57180.36 88888.00 2002-01-11 21:46:58.024 011 15645.85 573.57 57181.09 88888.00 2002-01-11 21:46:59.024 011 15645.85 573.44 57181.21 88888.00 2002-01-11 21:47:00.024 011 15646.11 574.43 57180.72 88888.00 2002-01-11 21:47:01.024 011 15646.24 573.32 57180.60 88888.00 2002-01-11 21:47:02.024 011 15646.62 574.31 57181.21 88888.00 2002-01-11 21:47:03.024 011 15646.62 574.06 57181.21 88888.00 2002-01-11 21:47:04.024 011 15647.41 574.31 57181.21 88888.00 2002-01-11 21:47:05.024 011 15647.41 574.81 57180.84 88888.00 2002-01-11 21:47:06.024 011 15647.54 573.81 57180.97 88888.00 2002-01-11 21:47:07.024 011 15648.18 574.43 57180.72 88888.00 2002-01-11 21:47:08.024 011 15647.92 574.06 57181.09 88888.00 2002-01-11 21:47:09.024 011 15649.22 573.81 57181.46 88888.00 2002-01-11 21:47:10.024 011 15648.83 574.68 57181.58 88888.00 2002-01-11 21:47:11.024 011 15648.83 574.68 57181.09 88888.00 2002-01-11 21:47:12.024 011 15648.83 574.06 57181.95 88888.00 2002-01-11 21:47:13.024 011 15648.57 573.81 57182.07 88888.00 2002-01-11 21:47:14.024 011 15647.92 573.94 57181.95 88888.00 2002-01-11 21:47:15.024 011 15648.18 573.69 57181.70 88888.00 2002-01-11 21:47:16.024 011 15647.67 573.94 57182.07 88888.00 2002-01-11 21:47:17.024 011 15647.41 573.94 57182.68 88888.00 2002-01-11 21:47:18.024 011 15646.62 573.81 57182.43 88888.00 2002-01-11 21:47:19.024 011 15646.62 573.81 57182.07 88888.00 2002-01-11 21:47:20.024 011 15646.88 573.57 57182.92 88888.00 2002-01-11 21:47:21.024 011 15646.88 573.32 57182.19 88888.00 2002-01-11 21:47:22.024 011 15646.75 574.06 57182.43 88888.00 2002-01-11 21:47:23.024 011 15646.11 573.81 57182.19 88888.00 2002-01-11 21:47:24.024 011 15647.28 574.06 57182.19 88888.00 2002-01-11 21:47:25.024 011 15647.28 573.81 57182.19 88888.00 2002-01-11 21:47:26.024 011 15647.41 573.81 57182.31 88888.00 2002-01-11 21:47:27.024 011 15647.79 573.94 57182.43 88888.00 2002-01-11 21:47:28.024 011 15647.92 573.94 57182.07 88888.00 2002-01-11 21:47:29.024 011 15648.83 574.06 57182.07 88888.00 2002-01-11 21:47:30.024 011 15648.18 573.32 57182.55 88888.00 2002-01-11 21:47:31.024 011 15648.18 574.19 57182.07 88888.00 2002-01-11 21:47:32.024 011 15648.96 573.94 57182.80 88888.00 2002-01-11 21:47:33.024 011 15649.09 573.20 57182.68 88888.00 2002-01-11 21:47:34.024 011 15648.05 574.19 57183.05 88888.00 2002-01-11 21:47:35.024 011 15648.83 574.31 57182.43 88888.00 2002-01-11 21:47:36.024 011 15648.70 573.32 57182.19 88888.00 2002-01-11 21:47:37.024 011 15648.57 573.69 57182.92 88888.00 2002-01-11 21:47:38.024 011 15648.70 573.81 57182.92 88888.00 2002-01-11 21:47:39.024 011 15648.96 573.69 57182.80 88888.00 2002-01-11 21:47:40.024 011 15648.83 573.94 57182.92 88888.00 2002-01-11 21:47:41.024 011 15648.18 574.31 57183.29 88888.00 2002-01-11 21:47:42.024 011 15647.67 574.56 57182.68 88888.00 2002-01-11 21:47:43.024 011 15648.05 574.06 57183.90 88888.00 2002-01-11 21:47:44.024 011 15648.18 573.69 57183.29 88888.00 2002-01-11 21:47:45.024 011 15648.57 574.06 57184.02 88888.00 2002-01-11 21:47:46.024 011 15648.44 574.19 57183.54 88888.00 2002-01-11 21:47:47.024 011 15648.18 574.43 57184.14 88888.00 2002-01-11 21:47:48.024 011 15647.41 573.44 57183.66 88888.00 2002-01-11 21:47:49.024 011 15647.92 573.32 57183.66 88888.00 2002-01-11 21:47:50.024 011 15647.28 573.20 57183.90 88888.00 2002-01-11 21:47:51.024 011 15647.14 572.82 57183.90 88888.00 2002-01-11 21:47:52.024 011 15647.67 572.58 57184.02 88888.00 2002-01-11 21:47:53.024 011 15646.75 571.96 57183.41 88888.00 2002-01-11 21:47:54.024 011 15646.37 572.08 57183.41 88888.00 2002-01-11 21:47:55.024 011 15646.75 571.96 57184.02 88888.00 2002-01-11 21:47:56.024 011 15646.37 572.70 57184.39 88888.00 2002-01-11 21:47:57.024 011 15646.50 572.20 57184.02 88888.00 2002-01-11 21:47:58.024 011 15646.88 572.45 57183.78 88888.00 2002-01-11 21:47:59.024 011 15647.28 572.33 57183.54 88888.00 2002-01-11 21:48:00.024 011 15647.41 572.20 57183.66 88888.00 2002-01-11 21:48:01.024 011 15647.14 572.82 57183.29 88888.00 2002-01-11 21:48:02.024 011 15647.54 572.58 57183.66 88888.00 2002-01-11 21:48:03.024 011 15647.92 572.58 57183.41 88888.00 2002-01-11 21:48:04.024 011 15647.92 572.95 57183.66 88888.00 2002-01-11 21:48:05.024 011 15648.44 573.07 57184.27 88888.00 2002-01-11 21:48:06.024 011 15648.83 572.82 57184.39 88888.00 2002-01-11 21:48:07.024 011 15648.18 572.45 57183.90 88888.00 2002-01-11 21:48:08.024 011 15648.44 572.95 57183.78 88888.00 2002-01-11 21:48:09.024 011 15648.57 572.82 57183.78 88888.00 2002-01-11 21:48:10.024 011 15647.79 572.33 57183.66 88888.00 2002-01-11 21:48:11.024 011 15648.57 572.82 57184.02 88888.00 2002-01-11 21:48:12.024 011 15648.44 573.32 57184.27 88888.00 2002-01-11 21:48:13.024 011 15647.92 572.82 57184.39 88888.00 2002-01-11 21:48:14.024 011 15648.05 572.70 57184.27 88888.00 2002-01-11 21:48:15.024 011 15647.54 571.83 57183.66 88888.00 2002-01-11 21:48:16.024 011 15647.67 572.45 57184.76 88888.00 2002-01-11 21:48:17.024 011 15647.28 571.71 57184.39 88888.00 2002-01-11 21:48:18.024 011 15647.14 571.83 57184.27 88888.00 2002-01-11 21:48:19.024 011 15647.41 571.83 57184.39 88888.00 2002-01-11 21:48:20.024 011 15647.28 571.46 57185.00 88888.00 2002-01-11 21:48:21.024 011 15645.85 571.09 57184.39 88888.00 2002-01-11 21:48:22.024 011 15647.14 571.71 57184.27 88888.00 2002-01-11 21:48:23.024 011 15647.14 571.59 57184.76 88888.00 2002-01-11 21:48:24.024 011 15647.01 571.83 57184.76 88888.00 2002-01-11 21:48:25.024 011 15646.88 571.71 57184.27 88888.00 2002-01-11 21:48:26.024 011 15646.24 571.34 57184.64 88888.00 2002-01-11 21:48:27.024 011 15647.14 572.20 57184.51 88888.00 2002-01-11 21:48:28.024 011 15647.28 572.33 57184.14 88888.00 2002-01-11 21:48:29.024 011 15647.28 571.83 57184.27 88888.00 2002-01-11 21:48:30.024 011 15648.44 571.71 57183.90 88888.00 2002-01-11 21:48:31.024 011 15648.05 572.20 57184.39 88888.00 2002-01-11 21:48:32.024 011 15648.05 572.58 57184.39 88888.00 2002-01-11 21:48:33.024 011 15648.57 572.33 57184.14 88888.00 2002-01-11 21:48:34.024 011 15648.57 571.09 57184.88 88888.00 2002-01-11 21:48:35.024 011 15649.22 572.20 57183.78 88888.00 2002-01-11 21:48:36.024 011 15648.18 571.71 57184.14 88888.00 2002-01-11 21:48:37.024 011 15648.57 571.59 57183.66 88888.00 2002-01-11 21:48:38.024 011 15649.22 571.21 57184.39 88888.00 2002-01-11 21:48:39.024 011 15649.22 571.21 57183.78 88888.00 2002-01-11 21:48:40.024 011 15650.13 571.96 57184.39 88888.00 2002-01-11 21:48:41.024 011 15649.87 571.09 57184.39 88888.00 2002-01-11 21:48:42.024 011 15649.61 571.59 57184.14 88888.00 2002-01-11 21:48:43.024 011 15649.09 571.71 57184.51 88888.00 2002-01-11 21:48:44.024 011 15650.26 571.59 57184.64 88888.00 2002-01-11 21:48:45.024 011 15650.26 572.58 57184.76 88888.00 2002-01-11 21:48:46.024 011 15651.04 572.33 57184.27 88888.00 2002-01-11 21:48:47.024 011 15650.91 573.69 57184.64 88888.00 2002-01-11 21:48:48.024 011 15651.69 572.82 57184.76 88888.00 2002-01-11 21:48:49.024 011 15651.30 573.32 57185.25 88888.00 2002-01-11 21:48:50.024 011 15652.21 573.20 57184.88 88888.00 2002-01-11 21:48:51.024 011 15652.08 573.20 57185.00 88888.00 2002-01-11 21:48:52.024 011 15652.73 573.32 57184.76 88888.00 2002-01-11 21:48:53.024 011 15653.25 573.44 57185.12 88888.00 2002-01-11 21:48:54.024 011 15652.60 572.58 57185.86 88888.00 2002-01-11 21:48:55.024 011 15652.86 572.70 57185.49 88888.00 2002-01-11 21:48:56.024 011 15653.51 572.08 57185.86 88888.00 2002-01-11 21:48:57.024 011 15652.99 572.33 57185.61 88888.00 2002-01-11 21:48:58.024 011 15653.12 571.71 57185.61 88888.00 2002-01-11 21:48:59.024 011 15652.99 571.21 57185.73 88888.00 2002-01-11 21:49:00.024 011 15653.12 571.46 57185.98 88888.00 2002-01-11 21:49:01.024 011 15653.25 570.97 57185.61 88888.00 2002-01-11 21:49:02.024 011 15653.12 570.59 57186.22 88888.00 2002-01-11 21:49:03.024 011 15652.99 570.72 57185.98 88888.00 2002-01-11 21:49:04.024 011 15652.34 570.59 57185.86 88888.00 2002-01-11 21:49:05.024 011 15652.86 570.72 57186.22 88888.00 2002-01-11 21:49:06.024 011 15653.51 570.97 57186.22 88888.00 2002-01-11 21:49:07.024 011 15653.38 570.97 57186.10 88888.00 2002-01-11 21:49:08.024 011 15653.25 571.34 57186.22 88888.00 2002-01-11 21:49:09.024 011 15653.64 571.83 57185.61 88888.00 2002-01-11 21:49:10.024 011 15653.64 572.20 57185.98 88888.00 2002-01-11 21:49:11.024 011 15653.90 572.45 57186.22 88888.00 2002-01-11 21:49:12.024 011 15654.42 573.07 57186.10 88888.00 2002-01-11 21:49:13.024 011 15654.55 572.82 57186.71 88888.00 2002-01-11 21:49:14.024 011 15654.94 572.95 57186.84 88888.00 2002-01-11 21:49:15.024 011 15654.81 572.70 57187.08 88888.00 2002-01-11 21:49:16.024 011 15654.94 573.20 57186.59 88888.00 2002-01-11 21:49:17.024 011 15655.07 573.32 57186.47 88888.00 2002-01-11 21:49:18.024 011 15654.81 573.69 57187.08 88888.00 2002-01-11 21:49:19.024 011 15654.81 573.32 57187.45 88888.00 2002-01-11 21:49:20.024 011 15655.07 573.07 57186.96 88888.00 2002-01-11 21:49:21.024 011 15655.07 572.95 57186.84 88888.00 2002-01-11 21:49:22.024 011 15654.42 572.70 57186.96 88888.00 2002-01-11 21:49:23.024 011 15655.33 572.45 57187.94 88888.00 2002-01-11 21:49:24.024 011 15655.33 572.45 57186.71 88888.00 2002-01-11 21:49:25.024 011 15654.94 571.83 57187.57 88888.00 2002-01-11 21:49:26.024 011 15655.46 571.83 57187.45 88888.00 2002-01-11 21:49:27.024 011 15654.42 572.08 57187.94 88888.00 2002-01-11 21:49:28.024 011 15654.68 571.46 57187.20 88888.00 2002-01-11 21:49:29.024 011 15654.68 571.34 57187.81 88888.00 2002-01-11 21:49:30.024 011 15654.94 571.09 57187.69 88888.00 2002-01-11 21:49:31.024 011 15654.81 570.84 57187.81 88888.00 2002-01-11 21:49:32.024 011 15654.29 571.71 57187.94 88888.00 2002-01-11 21:49:33.024 011 15653.77 571.46 57187.81 88888.00 2002-01-11 21:49:34.024 011 15653.64 571.83 57187.69 88888.00 2002-01-11 21:49:35.024 011 15654.55 570.97 57188.18 88888.00 2002-01-11 21:49:36.024 011 15654.03 571.71 57188.06 88888.00 2002-01-11 21:49:37.024 011 15654.03 572.20 57188.18 88888.00 2002-01-11 21:49:38.024 011 15653.90 571.71 57187.94 88888.00 2002-01-11 21:49:39.024 011 15654.68 571.46 57187.69 88888.00 2002-01-11 21:49:40.024 011 15654.03 571.46 57188.55 88888.00 2002-01-11 21:49:41.024 011 15655.20 571.83 57188.06 88888.00 2002-01-11 21:49:42.024 011 15655.46 572.45 57188.79 88888.00 2002-01-11 21:49:43.024 011 15655.20 572.08 57188.18 88888.00 2002-01-11 21:49:44.024 011 15655.72 572.08 57188.06 88888.00 2002-01-11 21:49:45.024 011 15656.11 571.46 57188.67 88888.00 2002-01-11 21:49:46.024 011 15656.63 572.33 57187.94 88888.00 2002-01-11 21:49:47.024 011 15655.20 571.71 57188.55 88888.00 2002-01-11 21:49:48.024 011 15655.59 572.45 57187.94 88888.00 2002-01-11 21:49:49.024 011 15655.85 572.33 57188.43 88888.00 2002-01-11 21:49:50.024 011 15654.94 571.71 57188.18 88888.00 2002-01-11 21:49:51.024 011 15654.55 572.70 57188.91 88888.00 2002-01-11 21:49:52.024 011 15654.42 572.58 57188.30 88888.00 2002-01-11 21:49:53.024 011 15654.68 571.71 57188.43 88888.00 2002-01-11 21:49:54.024 011 15653.38 571.83 57188.79 88888.00 2002-01-11 21:49:55.024 011 15653.12 571.46 57187.81 88888.00 2002-01-11 21:49:56.024 011 15653.12 571.71 57188.18 88888.00 2002-01-11 21:49:57.024 011 15652.99 571.59 57188.67 88888.00 2002-01-11 21:49:58.024 011 15653.25 571.34 57188.06 88888.00 2002-01-11 21:49:59.024 011 15652.73 571.34 57188.18 88888.00 2002-01-11 21:50:00.024 011 15652.86 570.72 57188.79 88888.00 2002-01-11 21:50:01.024 011 15653.51 571.71 57188.55 88888.00 2002-01-11 21:50:02.024 011 15653.12 571.46 57188.43 88888.00 2002-01-11 21:50:03.024 011 15652.99 571.21 57188.43 88888.00 2002-01-11 21:50:04.024 011 15653.77 571.21 57188.30 88888.00 2002-01-11 21:50:05.024 011 15653.77 570.97 57187.94 88888.00 2002-01-11 21:50:06.024 011 15654.16 571.09 57187.81 88888.00 2002-01-11 21:50:07.024 011 15653.77 571.09 57187.81 88888.00 2002-01-11 21:50:08.024 011 15654.03 571.09 57188.55 88888.00 2002-01-11 21:50:09.024 011 15654.68 571.09 57188.30 88888.00 2002-01-11 21:50:10.024 011 15654.16 571.46 57187.69 88888.00 2002-01-11 21:50:11.024 011 15653.38 571.71 57188.18 88888.00 2002-01-11 21:50:12.024 011 15653.51 571.83 57187.81 88888.00 2002-01-11 21:50:13.024 011 15653.90 571.34 57188.30 88888.00 2002-01-11 21:50:14.024 011 15653.51 571.96 57187.81 88888.00 2002-01-11 21:50:15.024 011 15653.38 572.33 57188.55 88888.00 2002-01-11 21:50:16.024 011 15653.12 572.20 57188.18 88888.00 2002-01-11 21:50:17.024 011 15652.47 571.96 57187.57 88888.00 2002-01-11 21:50:18.024 011 15651.95 571.83 57188.18 88888.00 2002-01-11 21:50:19.024 011 15652.21 570.84 57188.43 88888.00 2002-01-11 21:50:20.024 011 15651.82 571.46 57187.57 88888.00 2002-01-11 21:50:21.024 011 15651.43 570.59 57187.94 88888.00 2002-01-11 21:50:22.024 011 15652.47 570.84 57187.57 88888.00 2002-01-11 21:50:23.024 011 15651.82 569.98 57187.57 88888.00 2002-01-11 21:50:24.024 011 15651.69 569.98 57187.32 88888.00 2002-01-11 21:50:25.024 011 15652.08 569.85 57187.45 88888.00 2002-01-11 21:50:26.024 011 15651.95 570.22 57187.32 88888.00 2002-01-11 21:50:27.024 011 15652.73 570.47 57186.84 88888.00 2002-01-11 21:50:28.024 011 15651.95 570.84 57187.20 88888.00 2002-01-11 21:50:29.024 011 15652.99 571.46 57186.71 88888.00 2002-01-11 21:50:30.024 011 15653.64 571.83 57187.81 88888.00 2002-01-11 21:50:31.024 011 15653.38 572.08 57186.84 88888.00 2002-01-11 21:50:32.024 011 15653.51 572.70 57186.84 88888.00 2002-01-11 21:50:33.024 011 15653.12 572.95 57187.45 88888.00 2002-01-11 21:50:34.024 011 15653.38 572.33 57186.84 88888.00 2002-01-11 21:50:35.024 011 15653.64 572.33 57186.47 88888.00 2002-01-11 21:50:36.024 011 15654.16 572.33 57187.20 88888.00 2002-01-11 21:50:37.024 011 15653.77 572.20 57186.96 88888.00 2002-01-11 21:50:38.024 011 15653.64 571.96 57187.57 88888.00 2002-01-11 21:50:39.024 011 15652.60 571.96 57187.81 88888.00 2002-01-11 21:50:40.024 011 15653.77 571.59 57186.84 88888.00 2002-01-11 21:50:41.024 011 15652.99 570.72 57186.96 88888.00 2002-01-11 21:50:42.024 011 15653.12 569.98 57186.71 88888.00 2002-01-11 21:50:43.024 011 15652.99 570.10 57187.45 88888.00 2002-01-11 21:50:44.024 011 15651.95 569.23 57187.32 88888.00 2002-01-11 21:50:45.024 011 15652.47 569.23 57186.59 88888.00 2002-01-11 21:50:46.024 011 15652.08 568.61 57185.98 88888.00 2002-01-11 21:50:47.024 011 15652.21 569.48 57186.96 88888.00 2002-01-11 21:50:48.024 011 15652.99 569.36 57186.22 88888.00 2002-01-11 21:50:49.024 011 15652.99 569.98 57186.10 88888.00 2002-01-11 21:50:50.024 011 15653.38 570.10 57186.47 88888.00 2002-01-11 21:50:51.024 011 15653.12 570.72 57186.47 88888.00 2002-01-11 21:50:52.024 011 15653.77 570.59 57186.10 88888.00 2002-01-11 21:50:53.024 011 15654.55 570.97 57186.35 88888.00 2002-01-11 21:50:54.024 011 15654.42 570.97 57186.47 88888.00 2002-01-11 21:50:55.024 011 15655.33 571.09 57186.96 88888.00 2002-01-11 21:50:56.024 011 15655.20 572.08 57186.22 88888.00 2002-01-11 21:50:57.024 011 15654.68 571.83 57186.35 88888.00 2002-01-11 21:50:58.024 011 15655.20 571.59 57186.59 88888.00 2002-01-11 21:50:59.024 011 15655.59 571.09 57187.45 88888.00 2002-01-11 21:51:00.024 011 15655.20 571.46 57186.84 88888.00 2002-01-11 21:51:01.024 011 15655.20 570.72 57187.08 88888.00 2002-01-11 21:51:02.024 011 15655.07 571.09 57186.22 88888.00 2002-01-11 21:51:03.024 011 15654.81 570.84 57186.96 88888.00 2002-01-11 21:51:04.024 011 15655.07 571.09 57187.20 88888.00 2002-01-11 21:51:05.024 011 15655.59 570.84 57187.20 88888.00 2002-01-11 21:51:06.024 011 15655.07 571.34 57186.96 88888.00 2002-01-11 21:51:07.024 011 15654.81 571.21 57186.47 88888.00 2002-01-11 21:51:08.024 011 15654.81 570.35 57187.32 88888.00 2002-01-11 21:51:09.024 011 15654.16 570.72 57187.08 88888.00 2002-01-11 21:51:10.024 011 15654.94 570.10 57187.69 88888.00 2002-01-11 21:51:11.024 011 15654.68 570.59 57187.69 88888.00 2002-01-11 21:51:12.024 011 15654.68 570.72 57187.08 88888.00 2002-01-11 21:51:13.024 011 15653.12 569.36 57186.96 88888.00 2002-01-11 21:51:14.024 011 15653.12 569.98 57186.96 88888.00 2002-01-11 21:51:15.024 011 15653.51 569.98 57187.08 88888.00 2002-01-11 21:51:16.024 011 15653.51 570.35 57186.84 88888.00 2002-01-11 21:51:17.024 011 15653.77 569.85 57186.96 88888.00 2002-01-11 21:51:18.024 011 15654.68 570.35 57186.71 88888.00 2002-01-11 21:51:19.024 011 15653.77 570.22 57186.71 88888.00 2002-01-11 21:51:20.024 011 15653.25 570.35 57187.08 88888.00 2002-01-11 21:51:21.024 011 15653.90 570.47 57186.59 88888.00 2002-01-11 21:51:22.024 011 15653.51 570.47 57186.59 88888.00 2002-01-11 21:51:23.024 011 15654.16 571.46 57187.08 88888.00 2002-01-11 21:51:24.024 011 15654.68 570.72 57186.96 88888.00 2002-01-11 21:51:25.024 011 15654.16 571.09 57186.96 88888.00 2002-01-11 21:51:26.024 011 15654.29 571.09 57186.59 88888.00 2002-01-11 21:51:27.024 011 15654.42 571.59 57186.84 88888.00 2002-01-11 21:51:28.024 011 15655.07 571.71 57186.84 88888.00 2002-01-11 21:51:29.024 011 15655.20 572.08 57186.59 88888.00 2002-01-11 21:51:30.024 011 15654.81 571.96 57186.84 88888.00 2002-01-11 21:51:31.024 011 15654.81 572.45 57186.71 88888.00 2002-01-11 21:51:32.024 011 15654.42 572.08 57187.20 88888.00 2002-01-11 21:51:33.024 011 15654.42 572.20 57186.22 88888.00 2002-01-11 21:51:34.024 011 15654.55 571.21 57186.84 88888.00 2002-01-11 21:51:35.024 011 15654.55 571.71 57186.84 88888.00 2002-01-11 21:51:36.024 011 15653.90 571.34 57187.08 88888.00 2002-01-11 21:51:37.024 011 15654.94 571.46 57186.96 88888.00 2002-01-11 21:51:38.024 011 15655.33 571.21 57186.84 88888.00 2002-01-11 21:51:39.024 011 15654.42 571.21 57186.59 88888.00 2002-01-11 21:51:40.024 011 15653.25 571.21 57186.84 88888.00 2002-01-11 21:51:41.024 011 15653.90 570.72 57186.84 88888.00 2002-01-11 21:51:42.024 011 15653.25 570.10 57186.96 88888.00 2002-01-11 21:51:43.024 011 15653.38 569.85 57187.08 88888.00 2002-01-11 21:51:44.024 011 15652.21 570.22 57186.71 88888.00 2002-01-11 21:51:45.024 011 15652.86 569.48 57186.71 88888.00 2002-01-11 21:51:46.024 011 15652.60 569.98 57186.84 88888.00 2002-01-11 21:51:47.024 011 15652.34 570.35 57187.08 88888.00 2002-01-11 21:51:48.024 011 15652.08 570.72 57186.59 88888.00 2002-01-11 21:51:49.024 011 15651.17 569.73 57186.47 88888.00 2002-01-11 21:51:50.024 011 15651.56 570.47 57187.08 88888.00 2002-01-11 21:51:51.024 011 15651.30 570.72 57186.47 88888.00 2002-01-11 21:51:52.024 011 15650.39 570.84 57186.47 88888.00 2002-01-11 21:51:53.024 011 15651.30 570.72 57186.59 88888.00 2002-01-11 21:51:54.024 011 15650.26 571.21 57185.73 88888.00 2002-01-11 21:51:55.024 011 15651.04 571.09 57185.61 88888.00 2002-01-11 21:51:56.024 011 15650.65 571.71 57185.98 88888.00 2002-01-11 21:51:57.024 011 15651.30 571.21 57186.96 88888.00 2002-01-11 21:51:58.024 011 15650.52 570.72 57186.22 88888.00 2002-01-11 21:51:59.024 011 15650.26 571.34 57185.61 88888.00 2002-01-11 21:52:00.024 011 15650.91 570.59 57185.86 88888.00 2002-01-11 21:52:01.024 011 15651.04 570.47 57185.37 88888.00 2002-01-11 21:52:02.024 011 15650.52 569.85 57185.86 88888.00 2002-01-11 21:52:03.024 011 15650.13 569.85 57185.86 88888.00 2002-01-11 21:52:04.024 011 15650.39 569.85 57185.98 88888.00 2002-01-11 21:52:05.024 011 15649.74 569.48 57185.00 88888.00 2002-01-11 21:52:06.024 011 15650.39 569.11 57185.25 88888.00 2002-01-11 21:52:07.024 011 15649.74 569.11 57185.73 88888.00 2002-01-11 21:52:08.024 011 15650.78 569.36 57185.37 88888.00 2002-01-11 21:52:09.024 011 15650.52 569.36 57185.12 88888.00 2002-01-11 21:52:10.024 011 15650.13 569.23 57185.12 88888.00 2002-01-11 21:52:11.024 011 15650.13 569.60 57184.76 88888.00 2002-01-11 21:52:12.024 011 15650.26 569.36 57185.12 88888.00 2002-01-11 21:52:13.024 011 15650.13 570.35 57185.12 88888.00 2002-01-11 21:52:14.024 011 15650.52 569.98 57184.64 88888.00 2002-01-11 21:52:15.024 011 15650.00 570.59 57185.25 88888.00 2002-01-11 21:52:16.024 011 15650.13 569.98 57184.39 88888.00 2002-01-11 21:52:17.024 011 15650.13 570.35 57184.88 88888.00 2002-01-11 21:52:18.024 011 15650.00 569.60 57185.12 88888.00 2002-01-11 21:52:19.024 011 15650.39 570.97 57184.88 88888.00 2002-01-11 21:52:20.024 011 15650.39 570.59 57184.64 88888.00 2002-01-11 21:52:21.024 011 15649.74 569.48 57184.88 88888.00 2002-01-11 21:52:22.024 011 15649.74 570.10 57185.12 88888.00 2002-01-11 21:52:23.024 011 15649.61 570.10 57184.39 88888.00 2002-01-11 21:52:24.024 011 15649.74 569.98 57184.88 88888.00 2002-01-11 21:52:25.024 011 15649.35 569.48 57185.73 88888.00 2002-01-11 21:52:26.024 011 15649.61 569.85 57184.64 88888.00 2002-01-11 21:52:27.024 011 15649.09 568.86 57184.51 88888.00 2002-01-11 21:52:28.024 011 15648.18 568.98 57184.64 88888.00 2002-01-11 21:52:29.024 011 15648.57 568.37 57184.88 88888.00 2002-01-11 21:52:30.024 011 15648.70 568.61 57184.27 88888.00 2002-01-11 21:52:31.024 011 15648.44 568.12 57184.76 88888.00 2002-01-11 21:52:32.024 011 15649.35 568.24 57184.27 88888.00 2002-01-11 21:52:33.024 011 15648.96 568.49 57184.39 88888.00 2002-01-11 21:52:34.024 011 15648.96 568.37 57185.00 88888.00 2002-01-11 21:52:35.024 011 15648.83 568.49 57184.88 88888.00 2002-01-11 21:52:36.024 011 15649.61 568.86 57184.76 88888.00 2002-01-11 21:52:37.024 011 15650.52 568.37 57183.66 88888.00 2002-01-11 21:52:38.024 011 15650.13 569.73 57183.78 88888.00 2002-01-11 21:52:39.024 011 15651.04 569.98 57184.39 88888.00 2002-01-11 21:52:40.024 011 15651.82 569.36 57184.88 88888.00 2002-01-11 21:52:41.024 011 15650.78 569.85 57184.39 88888.00 2002-01-11 21:52:42.024 011 15652.34 569.98 57184.27 88888.00 2002-01-11 21:52:43.024 011 15652.47 569.85 57184.51 88888.00 2002-01-11 21:52:44.024 011 15651.69 569.36 57184.39 88888.00 2002-01-11 21:52:45.024 011 15651.69 569.48 57185.12 88888.00 2002-01-11 21:52:46.024 011 15651.56 569.48 57185.12 88888.00 2002-01-11 21:52:47.024 011 15651.69 569.11 57184.88 88888.00 2002-01-11 21:52:48.024 011 15651.82 568.37 57184.51 88888.00 2002-01-11 21:52:49.024 011 15652.08 568.74 57185.49 88888.00 2002-01-11 21:52:50.024 011 15651.43 568.74 57185.00 88888.00 2002-01-11 21:52:51.024 011 15651.04 567.87 57185.25 88888.00 2002-01-11 21:52:52.024 011 15650.65 568.12 57185.61 88888.00 2002-01-11 21:52:53.024 011 15651.30 568.24 57185.25 88888.00 2002-01-11 21:52:54.024 011 15650.26 567.25 57185.12 88888.00 2002-01-11 21:52:55.024 011 15650.39 567.50 57184.88 88888.00 2002-01-11 21:52:56.024 011 15649.87 567.99 57185.37 88888.00 2002-01-11 21:52:57.024 011 15650.52 568.86 57184.64 88888.00 2002-01-11 21:52:58.024 011 15650.00 568.74 57184.51 88888.00 2002-01-11 21:52:59.024 011 15650.52 568.74 57184.76 88888.00 2002-01-11 21:53:00.024 011 15651.17 568.86 57184.64 88888.00 2002-01-11 21:53:01.024 011 15651.43 569.11 57184.64 88888.00 2002-01-11 21:53:02.024 011 15650.91 569.85 57184.76 88888.00 2002-01-11 21:53:03.024 011 15651.56 569.11 57184.88 88888.00 2002-01-11 21:53:04.024 011 15651.82 569.36 57185.12 88888.00 2002-01-11 21:53:05.024 011 15651.56 569.85 57184.27 88888.00 2002-01-11 21:53:06.024 011 15652.21 569.73 57185.00 88888.00 2002-01-11 21:53:07.024 011 15652.73 570.10 57184.39 88888.00 2002-01-11 21:53:08.024 011 15652.86 569.73 57185.00 88888.00 2002-01-11 21:53:09.024 011 15652.21 569.73 57185.12 88888.00 2002-01-11 21:53:10.024 011 15652.21 569.48 57185.37 88888.00 2002-01-11 21:53:11.024 011 15652.99 569.85 57185.12 88888.00 2002-01-11 21:53:12.024 011 15653.12 569.36 57185.37 88888.00 2002-01-11 21:53:13.024 011 15653.25 569.23 57185.12 88888.00 2002-01-11 21:53:14.024 011 15652.34 568.86 57184.76 88888.00 2002-01-11 21:53:15.024 011 15652.08 568.37 57185.86 88888.00 2002-01-11 21:53:16.024 011 15653.51 568.49 57185.98 88888.00 2002-01-11 21:53:17.024 011 15652.08 568.61 57185.73 88888.00 2002-01-11 21:53:18.024 011 15652.21 567.99 57185.86 88888.00 2002-01-11 21:53:19.024 011 15652.21 568.49 57185.98 88888.00 2002-01-11 21:53:20.024 011 15651.95 569.23 57185.86 88888.00 2002-01-11 21:53:21.024 011 15652.08 568.86 57185.49 88888.00 2002-01-11 21:53:22.024 011 15652.34 568.49 57185.61 88888.00 2002-01-11 21:53:23.024 011 15651.95 568.86 57185.73 88888.00 2002-01-11 21:53:24.024 011 15651.56 569.60 57185.61 88888.00 2002-01-11 21:53:25.024 011 15651.95 569.11 57185.37 88888.00 2002-01-11 21:53:26.024 011 15652.34 569.11 57185.25 88888.00 2002-01-11 21:53:27.024 011 15651.95 569.73 57185.86 88888.00 2002-01-11 21:53:28.024 011 15652.34 569.73 57185.61 88888.00 2002-01-11 21:53:29.024 011 15652.73 569.98 57185.86 88888.00 2002-01-11 21:53:30.024 011 15653.77 569.85 57185.98 88888.00 2002-01-11 21:53:31.024 011 15653.90 569.48 57186.22 88888.00 2002-01-11 21:53:32.024 011 15654.03 569.73 57186.47 88888.00 2002-01-11 21:53:33.024 011 15654.29 569.73 57185.86 88888.00 2002-01-11 21:53:34.024 011 15654.29 570.10 57185.98 88888.00 2002-01-11 21:53:35.024 011 15654.68 569.85 57186.22 88888.00 2002-01-11 21:53:36.024 011 15654.03 569.85 57186.47 88888.00 2002-01-11 21:53:37.024 011 15653.38 569.48 57186.35 88888.00 2002-01-11 21:53:38.024 011 15654.42 569.85 57186.10 88888.00 2002-01-11 21:53:39.024 011 15654.16 568.49 57186.22 88888.00 2002-01-11 21:53:40.024 011 15653.77 568.86 57186.22 88888.00 2002-01-11 21:53:41.024 011 15654.55 568.74 57186.10 88888.00 2002-01-11 21:53:42.024 011 15653.77 568.37 57186.71 88888.00 2002-01-11 21:53:43.024 011 15653.51 567.87 57186.47 88888.00 2002-01-11 21:53:44.024 011 15652.86 568.49 57186.71 88888.00 2002-01-11 21:53:45.024 011 15653.51 567.87 57186.84 88888.00 2002-01-11 21:53:46.024 011 15653.64 568.24 57186.71 88888.00 2002-01-11 21:53:47.024 011 15654.29 567.62 57186.59 88888.00 2002-01-11 21:53:48.024 011 15653.90 567.37 57186.35 88888.00 2002-01-11 21:53:49.024 011 15653.90 567.25 57186.71 88888.00 2002-01-11 21:53:50.024 011 15654.03 568.24 57186.59 88888.00 2002-01-11 21:53:51.024 011 15653.90 568.74 57187.32 88888.00 2002-01-11 21:53:52.024 011 15653.77 569.23 57186.96 88888.00 2002-01-11 21:53:53.024 011 15653.77 568.24 57186.84 88888.00 2002-01-11 21:53:54.024 011 15654.03 568.49 57186.47 88888.00 2002-01-11 21:53:55.024 011 15654.03 568.49 57186.96 88888.00 2002-01-11 21:53:56.024 011 15653.77 569.11 57187.32 88888.00 2002-01-11 21:53:57.024 011 15653.64 568.24 57186.59 88888.00 2002-01-11 21:53:58.024 011 15653.51 568.98 57187.20 88888.00 2002-01-11 21:53:59.024 011 15653.90 568.61 57187.20 88888.00 2002-01-11 21:54:00.024 011 15653.51 567.25 57186.71 88888.00 2002-01-11 21:54:01.024 011 15653.51 567.13 57187.08 88888.00 2002-01-11 21:54:02.024 011 15652.86 567.75 57187.20 88888.00 2002-01-11 21:54:03.024 011 15652.60 567.13 57187.69 88888.00 2002-01-11 21:54:04.024 011 15652.60 567.25 57186.47 88888.00 2002-01-11 21:54:05.024 011 15652.99 567.37 57187.20 88888.00 2002-01-11 21:54:06.024 011 15652.86 567.62 57186.96 88888.00 2002-01-11 21:54:07.024 011 15652.47 567.50 57186.96 88888.00 2002-01-11 21:54:08.024 011 15652.34 567.25 57188.06 88888.00 2002-01-11 21:54:09.024 011 15653.25 567.62 57187.32 88888.00 2002-01-11 21:54:10.024 011 15652.73 567.99 57186.71 88888.00 2002-01-11 21:54:11.024 011 15652.73 567.37 57187.08 88888.00 2002-01-11 21:54:12.024 011 15652.86 568.49 57187.57 88888.00 2002-01-11 21:54:13.024 011 15653.64 567.99 57186.35 88888.00 2002-01-11 21:54:14.024 011 15653.12 568.49 57186.96 88888.00 2002-01-11 21:54:15.024 011 15653.38 568.86 57186.71 88888.00 2002-01-11 21:54:16.024 011 15653.51 569.36 57187.32 88888.00 2002-01-11 21:54:17.024 011 15654.55 568.74 57186.96 88888.00 2002-01-11 21:54:18.024 011 15654.55 569.36 57186.22 88888.00 2002-01-11 21:54:19.024 011 15655.07 569.36 57187.20 88888.00 2002-01-11 21:54:20.024 011 15654.68 569.73 57187.57 88888.00 2002-01-11 21:54:21.024 011 15654.94 569.60 57187.08 88888.00 2002-01-11 21:54:22.024 011 15655.07 569.60 57186.71 88888.00 2002-01-11 21:54:23.024 011 15654.55 569.73 57187.32 88888.00 2002-01-11 21:54:24.024 011 15654.29 569.85 57187.69 88888.00 2002-01-11 21:54:25.024 011 15654.03 569.73 57187.69 88888.00 2002-01-11 21:54:26.024 011 15653.90 569.48 57186.71 88888.00 2002-01-11 21:54:27.024 011 15653.64 569.60 57187.32 88888.00 2002-01-11 21:54:28.024 011 15653.64 568.98 57187.45 88888.00 2002-01-11 21:54:29.024 011 15653.38 568.74 57187.20 88888.00 2002-01-11 21:54:30.024 011 15652.73 568.37 57187.20 88888.00 2002-01-11 21:54:31.024 011 15652.73 569.11 57186.59 88888.00 2002-01-11 21:54:32.024 011 15652.21 569.36 57187.32 88888.00 2002-01-11 21:54:33.024 011 15652.47 569.23 57187.57 88888.00 2002-01-11 21:54:34.024 011 15652.60 570.22 57186.96 88888.00 2002-01-11 21:54:35.024 011 15653.12 569.11 57186.10 88888.00 2002-01-11 21:54:36.024 011 15653.12 569.48 57186.96 88888.00 2002-01-11 21:54:37.024 011 15653.38 569.48 57187.57 88888.00 2002-01-11 21:54:38.024 011 15652.47 569.36 57186.59 88888.00 2002-01-11 21:54:39.024 011 15653.64 569.98 57186.47 88888.00 2002-01-11 21:54:40.024 011 15653.77 568.74 57187.20 88888.00 2002-01-11 21:54:41.024 011 15653.64 568.61 57186.84 88888.00 2002-01-11 21:54:42.024 011 15654.81 569.36 57186.59 88888.00 2002-01-11 21:54:43.024 011 15655.33 569.11 57187.08 88888.00 2002-01-11 21:54:44.024 011 15655.72 567.87 57187.08 88888.00 2002-01-11 21:54:45.024 011 15656.11 568.12 57186.71 88888.00 2002-01-11 21:54:46.024 011 15656.24 567.99 57187.32 88888.00 2002-01-11 21:54:47.024 011 15656.11 568.12 57187.45 88888.00 2002-01-11 21:54:48.024 011 15655.85 567.75 57187.32 88888.00 2002-01-11 21:54:49.024 011 15655.46 567.62 57187.81 88888.00 2002-01-11 21:54:50.024 011 15655.98 567.75 57187.94 88888.00 2002-01-11 21:54:51.024 011 15655.59 568.12 57187.94 88888.00 2002-01-11 21:54:52.024 011 15655.59 568.24 57187.81 88888.00 2002-01-11 21:54:53.024 011 15654.29 568.74 57187.81 88888.00 2002-01-11 21:54:54.024 011 15655.20 567.99 57188.43 88888.00 2002-01-11 21:54:55.024 011 15654.68 568.37 57188.06 88888.00 2002-01-11 21:54:56.024 011 15654.68 568.86 57187.81 88888.00 2002-01-11 21:54:57.024 011 15654.16 568.86 57187.45 88888.00 2002-01-11 21:54:58.024 011 15654.55 568.74 57187.94 88888.00 2002-01-11 21:54:59.024 011 15654.81 568.49 57187.69 88888.00 2002-01-11 21:55:00.024 011 15654.94 569.60 57187.57 88888.00 2002-01-11 21:55:01.024 011 15655.07 568.74 57187.69 88888.00 2002-01-11 21:55:02.024 011 15655.33 568.12 57187.57 88888.00 2002-01-11 21:55:03.024 011 15655.72 568.86 57187.69 88888.00 2002-01-11 21:55:04.024 011 15656.50 568.86 57187.69 88888.00 2002-01-11 21:55:05.024 011 15656.63 568.61 57187.94 88888.00 2002-01-11 21:55:06.024 011 15656.89 568.24 57188.18 88888.00 2002-01-11 21:55:07.024 011 15657.02 568.24 57188.06 88888.00 2002-01-11 21:55:08.024 011 15657.28 568.24 57187.45 88888.00 2002-01-11 21:55:09.024 011 15657.54 568.37 57187.08 88888.00 2002-01-11 21:55:10.024 011 15657.54 567.87 57188.18 88888.00 2002-01-11 21:55:11.024 011 15657.54 568.37 57188.30 88888.00 2002-01-11 21:55:12.024 011 15656.89 568.49 57188.43 88888.00 2002-01-11 21:55:13.024 011 15657.80 568.12 57188.43 88888.00 2002-01-11 21:55:14.024 011 15657.15 568.49 57188.79 88888.00 2002-01-11 21:55:15.024 011 15656.50 568.24 57188.79 88888.00 2002-01-11 21:55:16.024 011 15657.02 568.74 57188.43 88888.00 2002-01-11 21:55:17.024 011 15657.02 568.24 57188.30 88888.00 2002-01-11 21:55:18.024 011 15656.50 568.24 57188.55 88888.00 2002-01-11 21:55:19.024 011 15655.85 568.37 57188.67 88888.00 2002-01-11 21:55:20.024 011 15656.76 567.99 57188.18 88888.00 2002-01-11 21:55:21.024 011 15656.24 568.37 57188.79 88888.00 2002-01-11 21:55:22.024 011 15656.37 567.62 57188.67 88888.00 2002-01-11 21:55:23.024 011 15656.37 567.50 57188.55 88888.00 2002-01-11 21:55:24.024 011 15655.98 567.50 57189.28 88888.00 2002-01-11 21:55:25.024 011 15655.98 567.75 57188.91 88888.00 2002-01-11 21:55:26.024 011 15656.76 567.87 57188.79 88888.00 2002-01-11 21:55:27.024 011 15656.50 568.12 57188.43 88888.00 2002-01-11 21:55:28.024 011 15656.24 567.00 57188.55 88888.00 2002-01-11 21:55:29.024 011 15656.76 568.24 57188.67 88888.00 2002-01-11 21:55:30.024 011 15656.76 567.75 57188.30 88888.00 2002-01-11 21:55:31.024 011 15657.54 568.24 57188.91 88888.00 2002-01-11 21:55:32.024 011 15657.02 567.50 57188.67 88888.00 2002-01-11 21:55:33.024 011 15656.89 568.37 57188.91 88888.00 2002-01-11 21:55:34.024 011 15657.02 567.62 57188.91 88888.00 2002-01-11 21:55:35.024 011 15656.76 568.49 57189.04 88888.00 2002-01-11 21:55:36.024 011 15657.02 568.49 57188.79 88888.00 2002-01-11 21:55:37.024 011 15656.63 568.24 57189.28 88888.00 2002-01-11 21:55:38.024 011 15656.89 568.61 57189.16 88888.00 2002-01-11 21:55:39.024 011 15656.76 568.74 57188.79 88888.00 2002-01-11 21:55:40.024 011 15656.37 569.23 57188.91 88888.00 2002-01-11 21:55:41.024 011 15656.24 569.36 57189.04 88888.00 2002-01-11 21:55:42.024 011 15657.02 569.36 57188.79 88888.00 2002-01-11 21:55:43.024 011 15655.98 569.85 57188.67 88888.00 2002-01-11 21:55:44.024 011 15656.37 569.98 57188.67 88888.00 2002-01-11 21:55:45.024 011 15656.50 569.48 57188.18 88888.00 2002-01-11 21:55:46.024 011 15655.46 569.60 57188.30 88888.00 2002-01-11 21:55:47.024 011 15655.59 568.86 57188.79 88888.00 2002-01-11 21:55:48.024 011 15655.33 568.37 57188.79 88888.00 2002-01-11 21:55:49.024 011 15654.94 568.86 57189.28 88888.00 2002-01-11 21:55:50.024 011 15655.07 568.49 57188.18 88888.00 2002-01-11 21:55:51.024 011 15655.46 568.37 57188.55 88888.00 2002-01-11 21:55:52.024 011 15654.55 567.50 57188.67 88888.00 2002-01-11 21:55:53.024 011 15655.33 567.62 57188.18 88888.00 2002-01-11 21:55:54.024 011 15654.03 567.62 57188.43 88888.00 2002-01-11 21:55:55.024 011 15654.81 568.12 57188.91 88888.00 2002-01-11 21:55:56.024 011 15653.90 567.62 57188.79 88888.00 2002-01-11 21:55:57.024 011 15654.29 568.12 57188.79 88888.00 2002-01-11 21:55:58.024 011 15653.90 567.37 57188.79 88888.00 2002-01-11 21:55:59.024 011 15654.42 568.37 57188.06 88888.00 2002-01-11 21:56:00.024 011 15654.94 567.87 57188.55 88888.00 2002-01-11 21:56:01.024 011 15654.16 567.62 57188.67 88888.00 2002-01-11 21:56:02.024 011 15654.81 567.87 57188.18 88888.00 2002-01-11 21:56:03.024 011 15654.68 567.50 57188.55 88888.00 2002-01-11 21:56:04.024 011 15654.94 568.37 57188.43 88888.00 2002-01-11 21:56:05.024 011 15654.81 568.49 57188.55 88888.00 2002-01-11 21:56:06.024 011 15655.07 568.61 57188.06 88888.00 2002-01-11 21:56:07.024 011 15655.59 568.12 57188.43 88888.00 2002-01-11 21:56:08.024 011 15655.46 567.50 57188.06 88888.00 2002-01-11 21:56:09.024 011 15655.33 567.13 57188.30 88888.00 2002-01-11 21:56:10.024 011 15655.33 566.76 57188.06 88888.00 2002-01-11 21:56:11.024 011 15655.46 567.13 57188.18 88888.00 2002-01-11 21:56:12.024 011 15654.68 567.00 57188.06 88888.00 2002-01-11 21:56:13.024 011 15654.68 566.88 57187.94 88888.00 2002-01-11 21:56:14.024 011 15654.81 566.76 57188.43 88888.00 2002-01-11 21:56:15.024 011 15654.16 566.38 57187.81 88888.00 2002-01-11 21:56:16.024 011 15654.16 566.38 57187.32 88888.00 2002-01-11 21:56:17.024 011 15653.90 565.89 57188.79 88888.00 2002-01-11 21:56:18.024 011 15653.64 565.89 57187.94 88888.00 2002-01-11 21:56:19.024 011 15653.38 565.89 57188.55 88888.00 2002-01-11 21:56:20.024 011 15654.42 566.14 57187.94 88888.00 2002-01-11 21:56:21.024 011 15654.42 566.51 57188.30 88888.00 2002-01-11 21:56:22.024 011 15654.42 566.76 57187.94 88888.00 2002-01-11 21:56:23.024 011 15654.81 566.38 57188.18 88888.00 2002-01-11 21:56:24.024 011 15654.16 566.26 57188.30 88888.00 2002-01-11 21:56:25.024 011 15655.20 566.63 57187.20 88888.00 2002-01-11 21:56:26.024 011 15655.72 566.76 57188.43 88888.00 2002-01-11 21:56:27.024 011 15655.85 567.00 57188.55 88888.00 2002-01-11 21:56:28.024 011 15655.98 566.63 57188.06 88888.00 2002-01-11 21:56:29.024 011 15656.11 567.37 57186.96 88888.00 2002-01-11 21:56:30.024 011 15655.72 566.88 57188.06 88888.00 2002-01-11 21:56:31.024 011 15655.85 566.88 57188.30 88888.00 2002-01-11 21:56:32.024 011 15654.94 566.14 57188.67 88888.00 2002-01-11 21:56:33.024 011 15655.20 566.63 57188.30 88888.00 2002-01-11 21:56:34.024 011 15655.85 566.26 57187.94 88888.00 2002-01-11 21:56:35.024 011 15655.33 566.26 57187.81 88888.00 2002-01-11 21:56:36.024 011 15655.33 566.14 57188.06 88888.00 2002-01-11 21:56:37.024 011 15655.72 565.89 57187.45 88888.00 2002-01-11 21:56:38.024 011 15655.33 565.76 57187.69 88888.00 2002-01-11 21:56:39.024 011 15655.33 565.76 57187.81 88888.00 2002-01-11 21:56:40.024 011 15655.46 565.27 57187.69 88888.00 2002-01-11 21:56:41.024 011 15655.20 564.77 57187.81 88888.00 2002-01-11 21:56:42.024 011 15655.20 565.39 57187.69 88888.00 2002-01-11 21:56:43.024 011 15655.98 565.52 57188.18 88888.00 2002-01-11 21:56:44.024 011 15655.72 565.64 57187.81 88888.00 2002-01-11 21:56:45.024 011 15656.24 564.77 57187.81 88888.00 2002-01-11 21:56:46.024 011 15656.24 566.01 57187.69 88888.00 2002-01-11 21:56:47.024 011 15656.63 566.51 57187.57 88888.00 2002-01-11 21:56:48.024 011 15656.63 566.01 57187.81 88888.00 2002-01-11 21:56:49.024 011 15656.76 566.88 57188.67 88888.00 2002-01-11 21:56:50.024 011 15655.85 566.88 57188.06 88888.00 2002-01-11 21:56:51.024 011 15656.63 566.26 57187.81 88888.00 2002-01-11 21:56:52.024 011 15656.89 566.38 57187.57 88888.00 2002-01-11 21:56:53.024 011 15656.37 566.01 57187.94 88888.00 2002-01-11 21:56:54.024 011 15656.76 565.89 57188.18 88888.00 2002-01-11 21:56:55.024 011 15655.98 566.51 57188.30 88888.00 2002-01-11 21:56:56.024 011 15656.11 566.26 57187.94 88888.00 2002-01-11 21:56:57.024 011 15656.63 566.14 57187.57 88888.00 2002-01-11 21:56:58.024 011 15656.50 565.64 57187.94 88888.00 2002-01-11 21:56:59.024 011 15655.59 565.39 57187.94 88888.00 2002-01-11 21:57:00.024 011 15656.37 565.27 57188.91 88888.00 2002-01-11 21:57:01.024 011 15656.37 565.14 57188.30 88888.00 2002-01-11 21:57:02.024 011 15655.72 564.65 57187.20 88888.00 2002-01-11 21:57:03.024 011 15656.50 565.14 57187.69 88888.00 2002-01-11 21:57:04.024 011 15656.37 565.64 57187.81 88888.00 2002-01-11 21:57:05.024 011 15655.72 565.27 57188.55 88888.00 2002-01-11 21:57:06.024 011 15656.24 565.02 57188.06 88888.00 2002-01-11 21:57:07.024 011 15655.98 565.64 57188.67 88888.00 2002-01-11 21:57:08.024 011 15655.98 565.89 57188.06 88888.00 2002-01-11 21:57:09.024 011 15655.72 566.51 57188.18 88888.00 2002-01-11 21:57:10.024 011 15655.72 566.38 57188.18 88888.00 2002-01-11 21:57:11.024 011 15655.46 566.26 57188.67 88888.00 2002-01-11 21:57:12.024 011 15655.46 566.88 57188.30 88888.00 2002-01-11 21:57:13.024 011 15655.59 566.63 57188.55 88888.00 2002-01-11 21:57:14.024 011 15655.85 567.00 57188.67 88888.00 2002-01-11 21:57:15.024 011 15654.81 566.38 57188.06 88888.00 2002-01-11 21:57:16.024 011 15655.59 566.14 57187.81 88888.00 2002-01-11 21:57:17.024 011 15654.81 566.88 57188.30 88888.00 2002-01-11 21:57:18.024 011 15654.81 567.13 57188.06 88888.00 2002-01-11 21:57:19.024 011 15654.68 566.14 57188.18 88888.00 2002-01-11 21:57:20.024 011 15654.16 567.13 57188.79 88888.00 2002-01-11 21:57:21.024 011 15654.29 566.63 57188.06 88888.00 2002-01-11 21:57:22.024 011 15654.03 565.89 57188.67 88888.00 2002-01-11 21:57:23.024 011 15654.68 566.01 57187.57 88888.00 2002-01-11 21:57:24.024 011 15654.16 565.64 57188.55 88888.00 2002-01-11 21:57:25.024 011 15654.55 566.76 57188.91 88888.00 2002-01-11 21:57:26.024 011 15654.42 566.26 57188.30 88888.00 2002-01-11 21:57:27.024 011 15653.64 566.14 57188.18 88888.00 2002-01-11 21:57:28.024 011 15654.16 565.64 57188.67 88888.00 2002-01-11 21:57:29.024 011 15653.51 564.90 57188.79 88888.00 2002-01-11 21:57:30.024 011 15654.03 565.52 57187.94 88888.00 2002-01-11 21:57:31.024 011 15653.90 565.27 57188.55 88888.00 2002-01-11 21:57:32.024 011 15653.12 565.64 57187.94 88888.00 2002-01-11 21:57:33.024 011 15653.38 564.65 57188.43 88888.00 2002-01-11 21:57:34.024 011 15653.25 564.90 57189.04 88888.00 2002-01-11 21:57:35.024 011 15653.38 565.39 57187.81 88888.00 2002-01-11 21:57:36.024 011 15653.38 565.27 57188.79 88888.00 2002-01-11 21:57:37.024 011 15652.86 565.27 57188.18 88888.00 2002-01-11 21:57:38.024 011 15652.99 565.64 57187.94 88888.00 2002-01-11 21:57:39.024 011 15652.21 564.77 57188.30 88888.00 2002-01-11 21:57:40.024 011 15652.47 565.27 57188.30 88888.00 2002-01-11 21:57:41.024 011 15652.60 565.02 57189.04 88888.00 2002-01-11 21:57:42.024 011 15652.21 564.53 57188.43 88888.00 2002-01-11 21:57:43.024 011 15652.47 565.39 57188.06 88888.00 2002-01-11 21:57:44.024 011 15652.60 565.14 57188.06 88888.00 2002-01-11 21:57:45.024 011 15652.21 565.76 57188.55 88888.00 2002-01-11 21:57:46.024 011 15652.21 565.76 57188.43 88888.00 2002-01-11 21:57:47.024 011 15652.86 566.01 57188.43 88888.00 2002-01-11 21:57:48.024 011 15652.73 565.89 57188.18 88888.00 2002-01-11 21:57:49.024 011 15653.12 565.89 57187.69 88888.00 2002-01-11 21:57:50.024 011 15652.99 565.27 57187.69 88888.00 2002-01-11 21:57:51.024 011 15653.38 565.02 57187.94 88888.00 2002-01-11 21:57:52.024 011 15653.51 564.90 57188.55 88888.00 2002-01-11 21:57:53.024 011 15653.77 564.77 57188.06 88888.00 2002-01-11 21:57:54.024 011 15652.86 564.77 57188.43 88888.00 2002-01-11 21:57:55.024 011 15652.60 564.65 57188.67 88888.00 2002-01-11 21:57:56.024 011 15652.47 564.03 57188.43 88888.00 2002-01-11 21:57:57.024 011 15652.73 563.91 57188.55 88888.00 2002-01-11 21:57:58.024 011 15653.12 564.53 57188.43 88888.00 2002-01-11 21:57:59.024 011 15652.60 564.03 57187.57 88888.00 2002-01-11 21:58:00.024 011 15653.12 564.28 57188.18 88888.00 2002-01-11 21:58:01.024 011 15652.73 564.40 57189.04 88888.00 2002-01-11 21:58:02.024 011 15652.86 564.15 57188.18 88888.00 2002-01-11 21:58:03.024 011 15653.25 564.53 57188.67 88888.00 2002-01-11 21:58:04.024 011 15653.38 564.53 57188.91 88888.00 2002-01-11 21:58:05.024 011 15653.77 564.77 57188.43 88888.00 2002-01-11 21:58:06.024 011 15653.64 564.65 57188.06 88888.00 2002-01-11 21:58:07.024 011 15654.42 564.90 57188.18 88888.00 2002-01-11 21:58:08.024 011 15653.90 564.77 57188.55 88888.00 2002-01-11 21:58:09.024 011 15655.20 565.02 57188.67 88888.00 2002-01-11 21:58:10.024 011 15654.68 564.65 57188.43 88888.00 2002-01-11 21:58:11.024 011 15655.59 565.02 57188.67 88888.00 2002-01-11 21:58:12.024 011 15655.20 565.52 57188.67 88888.00 2002-01-11 21:58:13.024 011 15655.72 565.14 57188.91 88888.00 2002-01-11 21:58:14.024 011 15655.59 565.14 57189.28 88888.00 2002-01-11 21:58:15.024 011 15655.59 564.90 57189.16 88888.00 2002-01-11 21:58:16.024 011 15655.20 564.77 57189.04 88888.00 2002-01-11 21:58:17.024 011 15655.59 565.52 57189.04 88888.00 2002-01-11 21:58:18.024 011 15655.85 565.27 57189.04 88888.00 2002-01-11 21:58:19.024 011 15655.46 565.52 57189.16 88888.00 2002-01-11 21:58:20.024 011 15656.24 565.52 57189.04 88888.00 2002-01-11 21:58:21.024 011 15656.24 565.39 57189.53 88888.00 2002-01-11 21:58:22.024 011 15655.85 565.14 57189.65 88888.00 2002-01-11 21:58:23.024 011 15655.72 565.89 57189.16 88888.00 2002-01-11 21:58:24.024 011 15656.89 566.51 57189.04 88888.00 2002-01-11 21:58:25.024 011 15656.11 565.76 57188.79 88888.00 2002-01-11 21:58:26.024 011 15655.98 566.38 57189.04 88888.00 2002-01-11 21:58:27.024 011 15656.24 566.51 57189.77 88888.00 2002-01-11 21:58:28.024 011 15656.11 566.63 57189.28 88888.00 2002-01-11 21:58:29.024 011 15657.02 566.51 57189.16 88888.00 2002-01-11 21:58:30.024 011 15656.24 566.76 57189.28 88888.00 2002-01-11 21:58:31.024 011 15657.28 567.00 57190.14 88888.00 2002-01-11 21:58:32.024 011 15656.76 566.38 57190.14 88888.00 2002-01-11 21:58:33.024 011 15657.54 567.25 57189.89 88888.00 2002-01-11 21:58:34.024 011 15657.67 567.13 57189.40 88888.00 2002-01-11 21:58:35.024 011 15657.80 567.25 57190.02 88888.00 2002-01-11 21:58:36.024 011 15657.28 567.75 57189.77 88888.00 2002-01-11 21:58:37.024 011 15658.06 567.87 57190.50 88888.00 2002-01-11 21:58:38.024 011 15658.19 567.99 57190.02 88888.00 2002-01-11 21:58:39.024 011 15658.19 567.37 57190.14 88888.00 2002-01-11 21:58:40.024 011 15658.32 567.62 57190.87 88888.00 2002-01-11 21:58:41.024 011 15657.93 567.99 57190.26 88888.00 2002-01-11 21:58:42.024 011 15658.19 567.37 57189.77 88888.00 2002-01-11 21:58:43.024 011 15657.67 567.62 57189.40 88888.00 2002-01-11 21:58:44.024 011 15657.15 567.87 57190.26 88888.00 2002-01-11 21:58:45.024 011 15657.67 568.37 57190.62 88888.00 2002-01-11 21:58:46.024 011 15657.54 568.49 57190.50 88888.00 2002-01-11 21:58:47.024 011 15657.02 568.24 57190.14 88888.00 2002-01-11 21:58:48.024 011 15657.15 568.74 57189.89 88888.00 2002-01-11 21:58:49.024 011 15657.28 568.74 57190.50 88888.00 2002-01-11 21:58:50.024 011 15657.41 568.98 57190.38 88888.00 2002-01-11 21:58:51.024 011 15657.41 569.11 57189.89 88888.00 2002-01-11 21:58:52.024 011 15657.93 569.60 57190.38 88888.00 2002-01-11 21:58:53.024 011 15657.67 569.60 57190.50 88888.00 2002-01-11 21:58:54.024 011 15657.80 569.23 57190.26 88888.00 2002-01-11 21:58:55.024 011 15657.80 569.85 57190.75 88888.00 2002-01-11 21:58:56.024 011 15658.45 569.73 57190.87 88888.00 2002-01-11 21:58:57.024 011 15657.93 568.86 57191.11 88888.00 2002-01-11 21:58:58.024 011 15657.41 569.98 57190.87 88888.00 2002-01-11 21:58:59.024 011 15657.93 569.48 57190.14 88888.00 2002-01-11 21:59:00.024 011 15658.45 568.61 57190.38 88888.00 2002-01-11 21:59:01.024 011 15658.06 569.23 57190.75 88888.00 2002-01-11 21:59:02.024 011 15657.15 569.98 57190.50 88888.00 2002-01-11 21:59:03.024 011 15657.28 569.98 57190.87 88888.00 2002-01-11 21:59:04.024 011 15657.54 570.35 57190.26 88888.00 2002-01-11 21:59:05.024 011 15657.15 569.11 57190.50 88888.00 2002-01-11 21:59:06.024 011 15656.63 570.22 57189.89 88888.00 2002-01-11 21:59:07.024 011 15657.41 569.73 57190.87 88888.00 2002-01-11 21:59:08.024 011 15656.89 570.35 57190.75 88888.00 2002-01-11 21:59:09.024 011 15657.41 570.10 57190.02 88888.00 2002-01-11 21:59:10.024 011 15657.41 570.22 57190.87 88888.00 2002-01-11 21:59:11.024 011 15657.54 570.59 57190.50 88888.00 2002-01-11 21:59:12.024 011 15656.37 570.47 57190.75 88888.00 2002-01-11 21:59:13.024 011 15656.89 570.10 57190.38 88888.00 2002-01-11 21:59:14.024 011 15656.24 570.10 57190.87 88888.00 2002-01-11 21:59:15.024 011 15656.50 570.97 57189.65 88888.00 2002-01-11 21:59:16.024 011 15656.24 570.22 57190.75 88888.00 2002-01-11 21:59:17.024 011 15655.85 569.73 57190.38 88888.00 2002-01-11 21:59:18.024 011 15655.85 570.10 57190.87 88888.00 2002-01-11 21:59:19.024 011 15656.37 570.72 57189.65 88888.00 2002-01-11 21:59:20.024 011 15656.37 570.59 57190.50 88888.00 2002-01-11 21:59:21.024 011 15656.11 570.84 57190.02 88888.00 2002-01-11 21:59:22.024 011 15657.02 571.21 57190.38 88888.00 2002-01-11 21:59:23.024 011 15656.11 570.97 57189.89 88888.00 2002-01-11 21:59:24.024 011 15656.63 571.21 57189.65 88888.00 2002-01-11 21:59:25.024 011 15655.85 570.97 57190.38 88888.00 2002-01-11 21:59:26.024 011 15656.50 571.21 57189.89 88888.00 2002-01-11 21:59:27.024 011 15656.11 570.84 57189.65 88888.00 2002-01-11 21:59:28.024 011 15656.63 571.71 57189.77 88888.00 2002-01-11 21:59:29.024 011 15655.59 571.83 57190.38 88888.00 2002-01-11 21:59:30.024 011 15655.98 571.21 57189.53 88888.00 2002-01-11 21:59:31.024 011 15655.46 571.34 57189.53 88888.00 2002-01-11 21:59:32.024 011 15655.98 570.72 57189.77 88888.00 2002-01-11 21:59:33.024 011 15655.33 570.84 57189.16 88888.00 2002-01-11 21:59:34.024 011 15654.94 571.46 57188.79 88888.00 2002-01-11 21:59:35.024 011 15655.46 571.21 57188.79 88888.00 2002-01-11 21:59:36.024 011 15655.33 571.46 57189.40 88888.00 2002-01-11 21:59:37.024 011 15655.98 572.20 57189.16 88888.00 2002-01-11 21:59:38.024 011 15655.07 571.83 57189.28 88888.00 2002-01-11 21:59:39.024 011 15655.33 572.58 57189.77 88888.00 2002-01-11 21:59:40.024 011 15656.63 571.96 57188.91 88888.00 2002-01-11 21:59:41.024 011 15656.50 572.45 57189.89 88888.00 2002-01-11 21:59:42.024 011 15657.02 573.20 57189.04 88888.00 2002-01-11 21:59:43.024 011 15656.63 572.45 57189.53 88888.00 2002-01-11 21:59:44.024 011 15657.28 572.45 57188.91 88888.00 2002-01-11 21:59:45.024 011 15656.89 572.45 57188.79 88888.00 2002-01-11 21:59:46.024 011 15657.41 572.33 57189.28 88888.00 2002-01-11 21:59:47.024 011 15657.93 572.95 57189.53 88888.00 2002-01-11 21:59:48.024 011 15657.54 571.96 57189.16 88888.00 2002-01-11 21:59:49.024 011 15657.67 572.82 57188.91 88888.00 2002-01-11 21:59:50.024 011 15657.54 572.33 57188.43 88888.00 2002-01-11 21:59:51.024 011 15657.67 572.58 57188.67 88888.00 2002-01-11 21:59:52.024 011 15658.19 572.82 57189.16 88888.00 2002-01-11 21:59:53.024 011 15657.15 572.08 57188.91 88888.00 2002-01-11 21:59:54.024 011 15657.54 572.33 57189.40 88888.00 2002-01-11 21:59:55.024 011 15657.28 572.33 57188.30 88888.00 2002-01-11 22:00:00.024 011 15657.28 573.32 57188.30 88888.00 2002-01-11 22:00:01.024 011 15657.54 573.69 57188.55 88888.00 2002-01-11 22:00:02.024 011 15657.54 573.94 57188.79 88888.00 2002-01-11 22:00:03.024 011 15656.89 574.43 57188.18 88888.00 2002-01-11 22:00:04.024 011 15658.06 573.94 57188.79 88888.00 2002-01-11 22:00:05.024 011 15657.93 573.69 57187.69 88888.00 2002-01-11 22:00:06.024 011 15657.54 573.69 57188.30 88888.00 2002-01-11 22:00:07.024 011 15657.41 573.94 57188.30 88888.00 2002-01-11 22:00:08.024 011 15658.06 573.57 57188.43 88888.00 2002-01-11 22:00:09.024 011 15658.06 573.57 57188.18 88888.00 2002-01-11 22:00:10.024 011 15657.54 572.95 57188.30 88888.00 2002-01-11 22:00:11.024 011 15657.54 573.57 57188.06 88888.00 2002-01-11 22:00:12.024 011 15657.28 573.07 57188.43 88888.00 2002-01-11 22:00:13.024 011 15657.02 572.82 57187.81 88888.00 2002-01-11 22:00:14.024 011 15656.89 573.57 57188.06 88888.00 2002-01-11 22:00:15.024 011 15655.85 572.82 57187.69 88888.00 2002-01-11 22:00:16.024 011 15657.02 573.20 57187.69 88888.00 2002-01-11 22:00:17.024 011 15656.50 572.70 57187.32 88888.00 2002-01-11 22:00:18.024 011 15657.15 572.82 57187.69 88888.00 2002-01-11 22:00:19.024 011 15656.89 573.07 57187.32 88888.00 2002-01-11 22:00:20.024 011 15657.15 573.57 57187.32 88888.00 2002-01-11 22:00:21.024 011 15657.28 573.81 57187.32 88888.00 2002-01-11 22:00:22.024 011 15657.80 574.56 57186.96 88888.00 2002-01-11 22:00:23.024 011 15657.54 573.94 57186.96 88888.00 2002-01-11 22:00:24.024 011 15656.89 573.94 57187.32 88888.00 2002-01-11 22:00:25.024 011 15656.76 574.06 57187.20 88888.00 2002-01-11 22:00:26.024 011 15656.50 574.81 57186.47 88888.00 2002-01-11 22:00:27.024 011 15656.37 573.81 57187.08 88888.00 2002-01-11 22:00:28.024 011 15655.59 574.06 57186.96 88888.00 2002-01-11 22:00:29.024 011 15656.37 574.56 57186.71 88888.00 2002-01-11 22:00:30.024 011 15655.33 573.44 57187.08 88888.00 2002-01-11 22:00:31.024 011 15655.72 573.44 57187.08 88888.00 2002-01-11 22:00:32.024 011 15655.46 573.57 57186.84 88888.00 2002-01-11 22:00:33.024 011 15655.46 573.69 57186.35 88888.00 2002-01-11 22:00:34.024 011 15655.33 573.32 57186.59 88888.00 2002-01-11 22:00:35.024 011 15655.72 573.94 57186.22 88888.00 2002-01-11 22:00:36.024 011 15655.85 573.81 57186.71 88888.00 2002-01-11 22:00:37.024 011 15655.33 573.81 57185.86 88888.00 2002-01-11 22:00:38.024 011 15656.63 574.06 57186.35 88888.00 2002-01-11 22:00:39.024 011 15657.02 574.93 57186.35 88888.00 2002-01-11 22:00:40.024 011 15657.02 574.93 57185.98 88888.00 2002-01-11 22:00:41.024 011 15657.02 574.81 57186.10 88888.00 2002-01-11 22:00:42.024 011 15656.37 575.18 57185.86 88888.00 2002-01-11 22:00:43.024 011 15657.02 574.68 57185.73 88888.00 2002-01-11 22:00:44.024 011 15656.63 574.93 57185.98 88888.00 2002-01-11 22:00:45.024 011 15656.76 575.05 57186.10 88888.00 2002-01-11 22:00:46.024 011 15656.24 574.81 57185.49 88888.00 2002-01-11 22:00:47.024 011 15656.37 574.19 57186.22 88888.00 2002-01-11 22:00:48.024 011 15655.20 573.94 57185.61 88888.00 2002-01-11 22:00:49.024 011 15654.94 574.06 57185.86 88888.00 2002-01-11 22:00:50.024 011 15655.33 574.19 57185.61 88888.00 2002-01-11 22:00:51.024 011 15654.81 573.94 57185.98 88888.00 2002-01-11 22:00:52.024 011 15654.94 574.06 57185.25 88888.00 2002-01-11 22:00:53.024 011 15654.94 574.31 57185.73 88888.00 2002-01-11 22:00:54.024 011 15654.94 573.57 57185.98 88888.00 2002-01-11 22:00:55.024 011 15654.42 573.57 57185.25 88888.00 2002-01-11 22:00:56.024 011 15654.81 573.32 57185.37 88888.00 2002-01-11 22:00:57.024 011 15655.20 573.94 57185.37 88888.00 2002-01-11 22:00:58.024 011 15654.81 574.19 57184.88 88888.00 2002-01-11 22:00:59.024 011 15655.07 574.31 57185.25 88888.00 2002-01-11 22:01:00.024 011 15655.85 574.93 57185.00 88888.00 2002-01-11 22:01:01.024 011 15655.20 575.05 57185.25 88888.00 2002-01-11 22:01:02.024 011 15655.46 575.18 57184.88 88888.00 2002-01-11 22:01:03.024 011 15655.59 575.05 57184.51 88888.00 2002-01-11 22:01:04.024 011 15655.46 575.30 57184.88 88888.00 2002-01-11 22:01:05.024 011 15654.42 575.18 57185.25 88888.00 2002-01-11 22:01:06.024 011 15654.55 575.18 57185.12 88888.00 2002-01-11 22:01:07.024 011 15655.07 575.30 57184.51 88888.00 2002-01-11 22:01:08.024 011 15654.03 574.19 57184.88 88888.00 2002-01-11 22:01:09.024 011 15653.64 574.56 57185.25 88888.00 2002-01-11 22:01:10.024 011 15654.16 574.19 57185.12 88888.00 2002-01-11 22:01:11.024 011 15652.73 574.19 57185.12 88888.00 2002-01-11 22:01:12.024 011 15652.86 573.94 57184.64 88888.00 2002-01-11 22:01:13.024 011 15652.08 573.94 57184.88 88888.00 2002-01-11 22:01:14.024 011 15652.21 573.94 57184.51 88888.00 2002-01-11 22:01:15.024 011 15652.21 574.31 57185.12 88888.00 2002-01-11 22:01:16.024 011 15651.30 574.56 57184.27 88888.00 2002-01-11 22:01:17.024 011 15650.78 575.05 57184.14 88888.00 2002-01-11 22:01:18.024 011 15651.17 574.93 57184.27 88888.00 2002-01-11 22:01:19.024 011 15651.43 574.93 57184.27 88888.00 2002-01-11 22:01:20.024 011 15650.78 575.30 57184.02 88888.00 2002-01-11 22:01:21.024 011 15651.17 576.42 57183.17 88888.00 2002-01-11 22:01:22.024 011 15651.82 575.80 57183.29 88888.00 2002-01-11 22:01:23.024 011 15651.69 575.30 57183.54 88888.00 2002-01-11 22:01:24.024 011 15651.95 575.67 57183.41 88888.00 2002-01-11 22:01:25.024 011 15651.82 575.80 57183.54 88888.00 2002-01-11 22:01:26.024 011 15652.47 575.18 57183.05 88888.00 2002-01-11 22:01:27.024 011 15651.82 575.18 57183.41 88888.00 2002-01-11 22:01:28.024 011 15652.08 575.05 57184.02 88888.00 2002-01-11 22:01:29.024 011 15652.47 574.06 57183.66 88888.00 2002-01-11 22:01:30.024 011 15652.34 573.81 57183.78 88888.00 2002-01-11 22:01:31.024 011 15652.21 574.19 57183.41 88888.00 2002-01-11 22:01:32.024 011 15652.08 573.81 57183.17 88888.00 2002-01-11 22:01:33.024 011 15651.43 573.44 57182.80 88888.00 2002-01-11 22:01:34.024 011 15651.56 573.94 57183.17 88888.00 2002-01-11 22:01:35.024 011 15651.82 574.06 57183.29 88888.00 2002-01-11 22:01:36.024 011 15651.43 573.94 57183.41 88888.00 2002-01-11 22:01:37.024 011 15650.78 574.06 57183.05 88888.00 2002-01-11 22:01:38.024 011 15651.17 575.05 57183.54 88888.00 2002-01-11 22:01:39.024 011 15651.56 574.93 57182.68 88888.00 2002-01-11 22:01:40.024 011 15651.43 574.81 57182.92 88888.00 2002-01-11 22:01:41.024 011 15651.04 574.68 57183.54 88888.00 2002-01-11 22:01:42.024 011 15651.17 574.31 57182.68 88888.00 2002-01-11 22:01:43.024 011 15651.04 574.19 57183.05 88888.00 2002-01-11 22:01:44.024 011 15650.52 574.81 57182.55 88888.00 2002-01-11 22:01:45.024 011 15651.17 573.81 57182.92 88888.00 2002-01-11 22:01:46.024 011 15650.78 574.19 57183.05 88888.00 2002-01-11 22:01:47.024 011 15651.04 574.31 57182.55 88888.00 2002-01-11 22:01:48.024 011 15651.30 574.19 57183.17 88888.00 2002-01-11 22:01:49.024 011 15651.95 573.81 57182.80 88888.00 2002-01-11 22:01:50.024 011 15651.95 574.06 57182.07 88888.00 2002-01-11 22:01:51.024 011 15651.17 573.32 57182.43 88888.00 2002-01-11 22:01:52.024 011 15651.17 572.95 57182.43 88888.00 2002-01-11 22:01:53.024 011 15651.30 573.32 57182.55 88888.00 2002-01-11 22:01:54.024 011 15651.95 572.58 57182.31 88888.00 2002-01-11 22:01:55.024 011 15651.56 572.45 57182.19 88888.00 2002-01-11 22:01:56.024 011 15650.78 572.95 57181.95 88888.00 2002-01-11 22:01:57.024 011 15650.78 573.44 57182.07 88888.00 2002-01-11 22:01:58.024 011 15650.65 572.82 57182.68 88888.00 2002-01-11 22:01:59.024 011 15651.43 572.70 57182.31 88888.00 2002-01-11 22:02:00.024 011 15650.91 572.95 57182.07 88888.00 2002-01-11 22:02:01.024 011 15651.56 572.58 57181.82 88888.00 2002-01-11 22:02:02.024 011 15651.17 573.07 57181.82 88888.00 2002-01-11 22:02:03.024 011 15651.30 572.95 57181.70 88888.00 2002-01-11 22:02:04.024 011 15651.43 573.32 57181.46 88888.00 2002-01-11 22:02:05.024 011 15651.56 572.95 57181.70 88888.00 2002-01-11 22:02:06.024 011 15652.73 572.95 57181.70 88888.00 2002-01-11 22:02:07.024 011 15652.08 573.32 57182.07 88888.00 2002-01-11 22:02:08.024 011 15652.73 572.82 57181.33 88888.00 2002-01-11 22:02:09.024 011 15652.60 572.82 57181.33 88888.00 2002-01-11 22:02:10.024 011 15653.64 572.70 57181.58 88888.00 2002-01-11 22:02:11.024 011 15653.77 572.70 57181.46 88888.00 2002-01-11 22:02:12.024 011 15653.90 572.70 57181.21 88888.00 2002-01-11 22:02:13.024 011 15654.03 572.70 57181.95 88888.00 2002-01-11 22:02:14.024 011 15653.90 572.58 57181.70 88888.00 2002-01-11 22:02:15.024 011 15654.68 572.20 57181.46 88888.00 2002-01-11 22:02:16.024 011 15654.68 572.45 57181.46 88888.00 2002-01-11 22:02:17.024 011 15655.20 571.96 57182.07 88888.00 2002-01-11 22:02:18.024 011 15655.33 571.83 57181.70 88888.00 2002-01-11 22:02:19.024 011 15655.33 572.08 57181.58 88888.00 2002-01-11 22:02:20.024 011 15655.33 572.33 57181.70 88888.00 2002-01-11 22:02:21.024 011 15655.85 572.20 57181.09 88888.00 2002-01-11 22:02:22.024 011 15656.11 572.33 57181.95 88888.00 2002-01-11 22:02:23.024 011 15656.50 572.33 57181.58 88888.00 2002-01-11 22:02:24.024 011 15656.11 572.70 57181.82 88888.00 2002-01-11 22:02:25.024 011 15656.63 572.20 57181.82 88888.00 2002-01-11 22:02:26.024 011 15657.54 572.33 57182.43 88888.00 2002-01-11 22:02:27.024 011 15656.76 572.82 57182.31 88888.00 2002-01-11 22:02:28.024 011 15656.76 572.33 57182.07 88888.00 2002-01-11 22:02:29.024 011 15657.41 572.08 57181.95 88888.00 2002-01-11 22:02:30.024 011 15657.93 572.08 57182.31 88888.00 2002-01-11 22:02:31.024 011 15657.93 572.45 57182.31 88888.00 2002-01-11 22:02:32.024 011 15658.32 572.95 57181.95 88888.00 2002-01-11 22:02:33.024 011 15658.45 572.20 57182.43 88888.00 2002-01-11 22:02:34.024 011 15657.67 573.07 57182.31 88888.00 2002-01-11 22:02:35.024 011 15658.84 572.20 57183.29 88888.00 2002-01-11 22:02:36.024 011 15659.10 572.45 57183.05 88888.00 2002-01-11 22:02:37.024 011 15660.01 572.95 57183.05 88888.00 2002-01-11 22:02:38.024 011 15659.49 572.45 57182.55 88888.00 2002-01-11 22:02:39.024 011 15660.27 572.08 57183.05 88888.00 2002-01-11 22:02:40.024 011 15661.18 572.08 57182.07 88888.00 2002-01-11 22:02:41.024 011 15661.70 573.32 57182.92 88888.00 2002-01-11 22:02:42.024 011 15662.09 572.20 57183.66 88888.00 2002-01-11 22:02:43.024 011 15661.83 572.95 57183.29 88888.00 2002-01-11 22:02:44.024 011 15662.09 572.20 57183.41 88888.00 2002-01-11 22:02:45.024 011 15661.96 572.95 57183.29 88888.00 2002-01-11 22:02:46.024 011 15662.74 572.95 57183.29 88888.00 2002-01-11 22:02:47.024 011 15662.61 572.45 57183.54 88888.00 2002-01-11 22:02:48.024 011 15662.35 572.95 57183.66 88888.00 2002-01-11 22:02:49.024 011 15662.48 572.82 57183.78 88888.00 2002-01-11 22:02:50.024 011 15662.74 572.82 57183.54 88888.00 2002-01-11 22:02:51.024 011 15662.35 572.58 57184.14 88888.00 2002-01-11 22:02:52.024 011 15662.74 573.32 57184.14 88888.00 2002-01-11 22:02:53.024 011 15663.13 571.96 57183.78 88888.00 2002-01-11 22:02:54.024 011 15662.35 572.82 57183.90 88888.00 2002-01-11 22:02:55.024 011 15663.00 573.20 57184.51 88888.00 2002-01-11 22:02:56.024 011 15664.17 573.20 57184.02 88888.00 2002-01-11 22:02:57.024 011 15663.00 573.57 57184.51 88888.00 2002-01-11 22:02:58.024 011 15664.04 573.32 57184.88 88888.00 2002-01-11 22:02:59.024 011 15664.43 573.20 57184.27 88888.00 2002-01-11 22:03:00.024 011 15664.56 572.70 57185.73 88888.00 2002-01-11 22:03:01.024 011 15664.82 573.57 57185.00 88888.00 2002-01-11 22:03:02.024 011 15664.95 573.20 57185.73 88888.00 2002-01-11 22:03:03.024 011 15664.69 573.07 57185.25 88888.00 2002-01-11 22:03:04.024 011 15664.82 573.44 57185.49 88888.00 2002-01-11 22:03:05.024 011 15665.33 572.45 57185.25 88888.00 2002-01-11 22:03:06.024 011 15664.69 572.95 57185.61 88888.00 2002-01-11 22:03:07.024 011 15665.21 572.58 57185.12 88888.00 2002-01-11 22:03:08.024 011 15664.43 572.20 57185.37 88888.00 2002-01-11 22:03:09.024 011 15664.43 572.95 57185.25 88888.00 2002-01-11 22:03:10.024 011 15664.95 573.20 57185.37 88888.00 2002-01-11 22:03:11.024 011 15664.17 572.82 57185.61 88888.00 2002-01-11 22:03:12.024 011 15664.82 572.45 57185.37 88888.00 2002-01-11 22:03:13.024 011 15664.82 573.57 57185.98 88888.00 2002-01-11 22:03:14.024 011 15664.56 573.32 57184.88 88888.00 2002-01-11 22:03:15.024 011 15664.30 573.69 57185.73 88888.00 2002-01-11 22:03:16.024 011 15664.56 574.31 57185.37 88888.00 2002-01-11 22:03:17.024 011 15664.56 573.69 57186.22 88888.00 2002-01-11 22:03:18.024 011 15664.82 574.06 57185.49 88888.00 2002-01-11 22:03:19.024 011 15665.21 574.19 57186.22 88888.00 2002-01-11 22:03:20.024 011 15665.72 574.31 57185.37 88888.00 2002-01-11 22:03:21.024 011 15664.95 573.81 57186.71 88888.00 2002-01-11 22:03:22.024 011 15665.98 574.06 57186.10 88888.00 2002-01-11 22:03:23.024 011 15665.85 573.44 57185.98 88888.00 2002-01-11 22:03:24.024 011 15665.85 573.20 57186.47 88888.00 2002-01-11 22:03:25.024 011 15665.72 573.44 57186.22 88888.00 2002-01-11 22:03:26.024 011 15665.85 573.81 57186.35 88888.00 2002-01-11 22:03:27.024 011 15666.11 573.32 57185.86 88888.00 2002-01-11 22:03:28.024 011 15665.33 573.69 57186.71 88888.00 2002-01-11 22:03:29.024 011 15665.21 573.81 57186.35 88888.00 2002-01-11 22:03:30.024 011 15664.82 573.81 57185.98 88888.00 2002-01-11 22:03:31.024 011 15664.69 574.56 57186.10 88888.00 2002-01-11 22:03:32.024 011 15664.69 574.19 57186.59 88888.00 2002-01-11 22:03:33.024 011 15664.43 574.31 57186.35 88888.00 2002-01-11 22:03:34.024 011 15664.17 575.05 57185.98 88888.00 2002-01-11 22:03:35.024 011 15664.95 574.43 57187.08 88888.00 2002-01-11 22:03:36.024 011 15664.95 574.43 57187.32 88888.00 2002-01-11 22:03:37.024 011 15665.08 575.05 57186.59 88888.00 2002-01-11 22:03:38.024 011 15665.21 574.68 57185.73 88888.00 2002-01-11 22:03:39.024 011 15665.46 574.68 57186.35 88888.00 2002-01-11 22:03:40.024 011 15665.33 574.43 57186.10 88888.00 2002-01-11 22:03:41.024 011 15665.46 574.93 57186.47 88888.00 2002-01-11 22:03:42.024 011 15665.59 574.19 57186.47 88888.00 2002-01-11 22:03:43.024 011 15665.21 574.06 57187.08 88888.00 2002-01-11 22:03:44.024 011 15664.95 574.43 57186.59 88888.00 2002-01-11 22:03:45.024 011 15665.33 573.81 57186.59 88888.00 2002-01-11 22:03:46.024 011 15665.33 573.81 57186.47 88888.00 2002-01-11 22:03:47.024 011 15664.82 573.94 57186.22 88888.00 2002-01-11 22:03:48.024 011 15665.21 574.31 57186.71 88888.00 2002-01-11 22:03:49.024 011 15665.59 573.57 57186.22 88888.00 2002-01-11 22:03:50.024 011 15665.59 573.69 57186.84 88888.00 2002-01-11 22:03:51.024 011 15665.85 573.81 57186.35 88888.00 2002-01-11 22:03:52.024 011 15666.37 573.44 57186.59 88888.00 2002-01-11 22:03:53.024 011 15666.24 573.32 57186.47 88888.00 2002-01-11 22:03:54.024 011 15666.24 573.32 57186.96 88888.00 2002-01-11 22:03:55.024 011 15666.24 572.95 57186.59 88888.00 2002-01-11 22:03:56.024 011 15665.98 572.95 57186.59 88888.00 2002-01-11 22:03:57.024 011 15666.24 572.82 57186.84 88888.00 2002-01-11 22:03:58.024 011 15664.82 572.70 57186.35 88888.00 2002-01-11 22:03:59.024 011 15665.08 573.07 57186.22 88888.00 2002-01-11 22:04:00.024 011 15664.95 572.70 57186.71 88888.00 2002-01-11 22:04:01.024 011 15663.39 573.07 57186.71 88888.00 2002-01-11 22:04:02.024 011 15664.04 572.33 57186.35 88888.00 2002-01-11 22:04:03.024 011 15663.52 572.33 57186.22 88888.00 2002-01-11 22:04:04.024 011 15662.74 572.08 57186.71 88888.00 2002-01-11 22:04:05.024 011 15662.48 572.45 57186.71 88888.00 2002-01-11 22:04:06.024 011 15662.22 571.71 57186.47 88888.00 2002-01-11 22:04:07.024 011 15663.00 571.21 57186.10 88888.00 2002-01-11 22:04:08.024 011 15663.26 571.83 57186.10 88888.00 2002-01-11 22:04:09.024 011 15663.00 571.83 57186.10 88888.00 2002-01-11 22:04:10.024 011 15663.13 571.34 57185.98 88888.00 2002-01-11 22:04:11.024 011 15663.13 572.20 57185.61 88888.00 2002-01-11 22:04:12.024 011 15663.26 572.45 57186.22 88888.00 2002-01-11 22:04:13.024 011 15663.91 571.59 57186.22 88888.00 2002-01-11 22:04:14.024 011 15664.04 572.08 57185.98 88888.00 2002-01-11 22:04:15.024 011 15663.65 573.07 57186.10 88888.00 2002-01-11 22:04:16.024 011 15663.52 572.33 57185.98 88888.00 2002-01-11 22:04:17.024 011 15663.26 572.08 57186.59 88888.00 2002-01-11 22:04:18.024 011 15663.39 571.96 57186.47 88888.00 2002-01-11 22:04:19.024 011 15662.22 571.21 57186.22 88888.00 2002-01-11 22:04:20.024 011 15662.61 571.59 57186.59 88888.00 2002-01-11 22:04:21.024 011 15662.35 571.71 57186.59 88888.00 2002-01-11 22:04:22.024 011 15662.22 570.72 57185.86 88888.00 2002-01-11 22:04:23.024 011 15661.18 570.35 57186.84 88888.00 2002-01-11 22:04:24.024 011 15660.53 570.72 57185.49 88888.00 2002-01-11 22:04:25.024 011 15660.01 570.47 57186.22 88888.00 2002-01-11 22:04:26.024 011 15659.49 570.22 57185.86 88888.00 2002-01-11 22:04:27.024 011 15659.62 569.73 57185.49 88888.00 2002-01-11 22:04:28.024 011 15659.88 570.72 57186.47 88888.00 2002-01-11 22:04:29.024 011 15659.62 570.47 57185.25 88888.00 2002-01-11 22:04:30.024 011 15659.49 570.59 57184.88 88888.00 2002-01-11 22:04:31.024 011 15660.53 571.09 57185.61 88888.00 2002-01-11 22:04:32.024 011 15660.14 570.97 57185.25 88888.00 2002-01-11 22:04:33.024 011 15660.14 571.09 57185.61 88888.00 2002-01-11 22:04:34.024 011 15661.31 570.72 57185.00 88888.00 2002-01-11 22:04:35.024 011 15660.79 570.97 57185.25 88888.00 2002-01-11 22:04:36.024 011 15661.31 570.72 57184.88 88888.00 2002-01-11 22:04:37.024 011 15661.05 570.72 57185.12 88888.00 2002-01-11 22:04:38.024 011 15661.31 570.47 57185.49 88888.00 2002-01-11 22:04:39.024 011 15661.96 569.36 57184.76 88888.00 2002-01-11 22:04:40.024 011 15660.92 569.36 57185.12 88888.00 2002-01-11 22:04:41.024 011 15661.31 570.10 57184.51 88888.00 2002-01-11 22:04:42.024 011 15661.18 569.98 57185.12 88888.00 2002-01-11 22:04:43.024 011 15660.66 569.73 57185.37 88888.00 2002-01-11 22:04:44.024 011 15660.66 569.48 57185.25 88888.00 2002-01-11 22:04:45.024 011 15660.92 569.23 57185.49 88888.00 2002-01-11 22:04:46.024 011 15660.27 569.11 57184.88 88888.00 2002-01-11 22:04:47.024 011 15660.27 569.23 57185.12 88888.00 2002-01-11 22:04:48.024 011 15660.40 569.85 57184.51 88888.00 2002-01-11 22:04:49.024 011 15661.18 569.60 57184.27 88888.00 2002-01-11 22:04:50.024 011 15660.66 570.47 57183.90 88888.00 2002-01-11 22:04:51.024 011 15661.05 569.23 57184.02 88888.00 2002-01-11 22:04:52.024 011 15661.31 569.11 57184.02 88888.00 2002-01-11 22:04:53.024 011 15661.44 569.98 57184.39 88888.00 2002-01-11 22:04:54.024 011 15660.79 569.85 57184.27 88888.00 2002-01-11 22:04:55.024 011 15660.92 569.60 57183.90 88888.00 2002-01-11 22:04:56.024 011 15661.44 569.60 57184.02 88888.00 2002-01-11 22:04:57.024 011 15661.18 569.23 57184.14 88888.00 2002-01-11 22:04:58.024 011 15660.40 569.23 57183.90 88888.00 2002-01-11 22:04:59.024 011 15660.66 569.11 57183.54 88888.00 2002-01-11 22:05:00.024 011 15661.18 568.98 57184.02 88888.00 2002-01-11 22:05:01.024 011 15661.31 569.36 57183.78 88888.00 2002-01-11 22:05:02.024 011 15660.79 568.98 57183.54 88888.00 2002-01-11 22:05:03.024 011 15660.66 568.61 57183.90 88888.00 2002-01-11 22:05:04.024 011 15661.05 569.11 57183.54 88888.00 2002-01-11 22:05:05.024 011 15661.44 569.48 57183.54 88888.00 2002-01-11 22:05:06.024 011 15661.18 569.48 57183.54 88888.00 2002-01-11 22:05:07.024 011 15662.22 568.86 57183.78 88888.00 2002-01-11 22:05:08.024 011 15661.70 568.24 57182.68 88888.00 2002-01-11 22:05:09.024 011 15662.22 567.99 57183.54 88888.00 2002-01-11 22:05:10.024 011 15662.35 568.12 57183.78 88888.00 2002-01-11 22:05:11.024 011 15662.35 568.98 57183.29 88888.00 2002-01-11 22:05:12.024 011 15663.26 568.24 57183.78 88888.00 2002-01-11 22:05:13.024 011 15661.70 569.11 57183.05 88888.00 2002-01-11 22:05:14.024 011 15661.96 568.61 57183.41 88888.00 2002-01-11 22:05:15.024 011 15662.09 568.61 57182.80 88888.00 2002-01-11 22:05:16.024 011 15661.83 569.23 57183.41 88888.00 2002-01-11 22:05:17.024 011 15661.18 567.50 57182.92 88888.00 2002-01-11 22:05:18.024 011 15662.48 568.49 57183.29 88888.00 2002-01-11 22:05:19.024 011 15661.44 568.24 57182.68 88888.00 2002-01-11 22:05:20.024 011 15660.92 568.12 57183.05 88888.00 2002-01-11 22:05:21.024 011 15660.92 568.37 57183.54 88888.00 2002-01-11 22:05:22.024 011 15661.18 568.74 57182.31 88888.00 2002-01-11 22:05:23.024 011 15661.44 568.86 57182.55 88888.00 2002-01-11 22:05:24.024 011 15661.05 568.24 57182.80 88888.00 2002-01-11 22:05:25.024 011 15661.31 568.61 57182.55 88888.00 2002-01-11 22:05:26.024 011 15661.44 569.36 57182.68 88888.00 2002-01-11 22:05:27.024 011 15661.44 568.74 57182.92 88888.00 2002-01-11 22:05:28.024 011 15661.05 568.74 57181.82 88888.00 2002-01-11 22:05:29.024 011 15661.18 569.48 57182.31 88888.00 2002-01-11 22:05:30.024 011 15661.05 569.11 57182.68 88888.00 2002-01-11 22:05:31.024 011 15661.44 568.86 57182.31 88888.00 2002-01-11 22:05:32.024 011 15660.27 568.61 57183.17 88888.00 2002-01-11 22:05:33.024 011 15659.62 568.61 57182.19 88888.00 2002-01-11 22:05:34.024 011 15660.92 568.49 57182.55 88888.00 2002-01-11 22:05:35.024 011 15660.66 568.12 57182.43 88888.00 2002-01-11 22:05:36.024 011 15660.27 568.49 57181.82 88888.00 2002-01-11 22:05:37.024 011 15660.53 568.37 57182.19 88888.00 2002-01-11 22:05:38.024 011 15659.49 568.49 57181.58 88888.00 2002-01-11 22:05:39.024 011 15660.92 568.24 57181.82 88888.00 2002-01-11 22:05:40.024 011 15660.92 568.24 57181.70 88888.00 2002-01-11 22:05:41.024 011 15661.31 568.24 57182.19 88888.00 2002-01-11 22:05:42.024 011 15661.96 568.74 57180.97 88888.00 2002-01-11 22:05:43.024 011 15662.22 568.24 57180.72 88888.00 2002-01-11 22:05:44.024 011 15662.48 568.37 57181.46 88888.00 2002-01-11 22:05:45.024 011 15663.65 568.61 57181.21 88888.00 2002-01-11 22:05:46.024 011 15663.13 568.86 57181.95 88888.00 2002-01-11 22:05:47.024 011 15664.69 569.23 57181.95 88888.00 2002-01-11 22:05:48.024 011 15664.04 568.74 57182.07 88888.00 2002-01-11 22:05:49.024 011 15664.69 568.12 57181.70 88888.00 2002-01-11 22:05:50.024 011 15664.82 568.12 57181.46 88888.00 2002-01-11 22:05:51.024 011 15664.95 568.24 57182.07 88888.00 2002-01-11 22:05:52.024 011 15664.69 567.00 57181.82 88888.00 2002-01-11 22:05:53.024 011 15664.82 567.62 57182.31 88888.00 2002-01-11 22:05:54.024 011 15663.78 567.13 57182.43 88888.00 2002-01-11 22:05:55.024 011 15664.69 567.13 57182.07 88888.00 2002-01-11 22:05:56.024 011 15663.78 566.76 57182.43 88888.00 2002-01-11 22:05:57.024 011 15663.78 566.88 57182.31 88888.00 2002-01-11 22:05:58.024 011 15663.26 566.76 57182.43 88888.00 2002-01-11 22:05:59.024 011 15662.74 565.76 57182.43 88888.00 2002-01-11 22:06:00.024 011 15663.52 566.14 57181.95 88888.00 2002-01-11 22:06:01.024 011 15662.74 566.63 57182.19 88888.00 2002-01-11 22:06:02.024 011 15662.87 566.88 57182.31 88888.00 2002-01-11 22:06:03.024 011 15663.52 567.25 57182.31 88888.00 2002-01-11 22:06:04.024 011 15662.61 566.38 57182.19 88888.00 2002-01-11 22:06:05.024 011 15663.65 567.00 57182.07 88888.00 2002-01-11 22:06:06.024 011 15664.30 566.14 57182.31 88888.00 2002-01-11 22:06:07.024 011 15663.52 567.25 57182.55 88888.00 2002-01-11 22:06:08.024 011 15663.52 567.00 57181.95 88888.00 2002-01-11 22:06:10.024 011 15664.30 567.00 57182.31 88888.00 2002-01-11 22:06:11.024 011 15663.52 566.88 57182.43 88888.00 2002-01-11 22:06:12.024 011 15664.30 566.88 57182.31 88888.00 2002-01-11 22:06:13.024 011 15664.04 565.39 57182.19 88888.00 2002-01-11 22:06:14.024 011 15663.65 566.01 57181.70 88888.00 2002-01-11 22:06:15.024 011 15663.65 565.64 57182.31 88888.00 2002-01-11 22:06:16.024 011 15663.26 565.76 57182.31 88888.00 2002-01-11 22:06:17.024 011 15663.91 564.40 57182.43 88888.00 2002-01-11 22:06:18.024 011 15663.78 564.90 57182.43 88888.00 2002-01-11 22:06:19.024 011 15663.52 565.14 57182.55 88888.00 2002-01-11 22:06:20.024 011 15663.39 565.14 57182.19 88888.00 2002-01-11 22:06:21.024 011 15663.00 564.03 57181.82 88888.00 2002-01-11 22:06:22.024 011 15664.04 563.78 57182.55 88888.00 2002-01-11 22:06:23.024 011 15663.52 563.66 57182.55 88888.00 2002-01-11 22:06:24.024 011 15663.52 563.66 57182.31 88888.00 2002-01-11 22:06:25.024 011 15662.87 563.78 57181.82 88888.00 2002-01-11 22:06:26.024 011 15662.48 563.91 57181.58 88888.00 2002-01-11 22:06:27.024 011 15662.22 563.78 57182.07 88888.00 2002-01-11 22:06:28.024 011 15662.35 563.66 57181.95 88888.00 2002-01-11 22:06:29.024 011 15663.00 563.66 57181.95 88888.00 2002-01-11 22:06:30.024 011 15663.26 563.41 57182.07 88888.00 2002-01-11 22:06:31.024 011 15663.52 564.03 57181.95 88888.00 2002-01-11 22:06:32.024 011 15663.13 563.78 57181.58 88888.00 2002-01-11 22:06:33.024 011 15663.65 563.41 57181.58 88888.00 2002-01-11 22:06:34.024 011 15663.52 563.41 57182.07 88888.00 2002-01-11 22:06:35.024 011 15663.91 564.40 57181.82 88888.00 2002-01-11 22:06:36.024 011 15664.17 563.29 57181.46 88888.00 2002-01-11 22:06:37.024 011 15664.04 563.04 57182.07 88888.00 2002-01-11 22:06:38.024 011 15663.78 562.79 57181.58 88888.00 2002-01-11 22:06:39.024 011 15663.91 562.79 57181.58 88888.00 2002-01-11 22:06:40.024 011 15664.56 562.67 57181.46 88888.00 2002-01-11 22:06:41.024 011 15664.17 562.42 57181.58 88888.00 2002-01-11 22:06:42.024 011 15663.78 563.41 57182.19 88888.00 2002-01-11 22:06:43.024 011 15663.65 562.79 57182.07 88888.00 2002-01-11 22:06:44.024 011 15664.17 562.67 57182.31 88888.00 2002-01-11 22:06:45.024 011 15663.91 562.67 57182.68 88888.00 2002-01-11 22:06:46.024 011 15662.74 562.92 57181.95 88888.00 2002-01-11 22:06:47.024 011 15664.30 562.42 57181.95 88888.00 2002-01-11 22:06:48.024 011 15663.52 563.04 57182.43 88888.00 2002-01-11 22:06:49.024 011 15663.39 563.29 57181.09 88888.00 2002-01-11 22:06:50.024 011 15664.17 562.79 57181.33 88888.00 2002-01-11 22:06:51.024 011 15663.52 562.17 57181.33 88888.00 2002-01-11 22:06:52.024 011 15663.26 562.42 57181.21 88888.00 2002-01-11 22:06:53.024 011 15663.65 562.42 57181.09 88888.00 2002-01-11 22:06:54.024 011 15663.78 562.54 57181.58 88888.00 2002-01-11 22:06:55.024 011 15663.39 562.17 57181.95 88888.00 2002-01-11 22:06:56.024 011 15663.78 562.17 57181.82 88888.00 2002-01-11 22:06:57.024 011 15664.56 562.54 57181.82 88888.00 2002-01-11 22:06:58.024 011 15664.17 562.79 57181.58 88888.00 2002-01-11 22:06:59.024 011 15664.82 562.67 57181.82 88888.00 2002-01-11 22:07:00.024 011 15664.69 562.42 57181.70 88888.00 2002-01-11 22:07:01.024 011 15664.56 562.30 57181.21 88888.00 2002-01-11 22:07:02.024 011 15664.95 562.79 57181.58 88888.00 2002-01-11 22:07:03.024 011 15665.08 562.92 57182.19 88888.00 2002-01-11 22:07:04.024 011 15665.08 562.67 57181.46 88888.00 2002-01-11 22:07:05.024 011 15664.30 562.30 57181.58 88888.00 2002-01-11 22:07:06.024 011 15664.82 562.17 57181.21 88888.00 2002-01-11 22:07:07.024 011 15665.21 562.05 57180.84 88888.00 2002-01-11 22:07:08.024 011 15665.46 562.17 57180.97 88888.00 2002-01-11 22:07:09.024 011 15664.95 561.55 57181.46 88888.00 2002-01-11 22:07:10.024 011 15664.82 561.55 57181.70 88888.00 2002-01-11 22:07:11.024 011 15665.46 561.06 57181.82 88888.00 2002-01-11 22:07:12.024 011 15665.21 561.06 57182.31 88888.00 2002-01-11 22:07:13.024 011 15665.46 561.68 57181.70 88888.00 2002-01-11 22:07:14.024 011 15665.59 562.17 57181.95 88888.00 2002-01-11 22:07:15.024 011 15666.37 561.18 57181.09 88888.00 2002-01-11 22:07:16.024 011 15666.37 561.55 57181.95 88888.00 2002-01-11 22:07:17.024 011 15666.63 560.69 57182.07 88888.00 2002-01-11 22:07:18.024 011 15666.63 560.44 57182.43 88888.00 2002-01-11 22:07:19.024 011 15666.63 560.93 57181.82 88888.00 2002-01-11 22:07:20.024 011 15666.50 560.69 57182.07 88888.00 2002-01-11 22:07:21.024 011 15667.54 561.18 57182.19 88888.00 2002-01-11 22:07:22.024 011 15667.15 561.06 57182.68 88888.00 2002-01-11 22:07:23.024 011 15667.28 561.06 57182.31 88888.00 2002-01-11 22:07:24.024 011 15666.76 560.19 57182.07 88888.00 2002-01-11 22:07:25.024 011 15667.28 561.06 57181.82 88888.00 2002-01-11 22:07:26.024 011 15667.41 561.92 57182.19 88888.00 2002-01-11 22:07:27.024 011 15667.80 561.43 57182.31 88888.00 2002-01-11 22:07:28.024 011 15667.80 561.80 57182.55 88888.00 2002-01-11 22:07:29.024 011 15668.45 561.80 57183.41 88888.00 2002-01-11 22:07:30.024 011 15668.06 560.93 57183.54 88888.00 2002-01-11 22:07:31.024 011 15667.54 561.18 57183.41 88888.00 2002-01-11 22:07:32.024 011 15667.67 561.55 57182.55 88888.00 2002-01-11 22:07:33.024 011 15667.93 560.69 57182.80 88888.00 2002-01-11 22:07:34.024 011 15668.58 561.92 57183.29 88888.00 2002-01-11 22:07:35.024 011 15668.71 560.93 57182.68 88888.00 2002-01-11 22:07:36.024 011 15668.06 560.44 57182.80 88888.00 2002-01-11 22:07:37.024 011 15667.93 561.06 57183.54 88888.00 2002-01-11 22:07:38.024 011 15667.28 560.31 57183.05 88888.00 2002-01-11 22:07:39.024 011 15667.54 561.06 57183.05 88888.00 2002-01-11 22:07:40.024 011 15667.15 560.44 57183.17 88888.00 2002-01-11 22:07:41.024 011 15667.15 560.31 57184.27 88888.00 2002-01-11 22:07:42.024 011 15667.02 560.19 57183.54 88888.00 2002-01-11 22:07:43.024 011 15667.28 559.70 57183.66 88888.00 2002-01-11 22:07:44.024 011 15667.28 560.93 57183.90 88888.00 2002-01-11 22:07:45.024 011 15667.67 560.31 57183.66 88888.00 2002-01-11 22:07:46.024 011 15667.41 560.31 57184.14 88888.00 2002-01-11 22:07:47.024 011 15667.93 560.81 57183.78 88888.00 2002-01-11 22:07:48.024 011 15668.06 560.19 57183.90 88888.00 2002-01-11 22:07:49.024 011 15668.19 560.56 57184.27 88888.00 2002-01-11 22:07:50.024 011 15668.19 559.94 57184.02 88888.00 2002-01-11 22:07:51.024 011 15667.54 560.31 57184.27 88888.00 2002-01-11 22:07:52.024 011 15668.45 560.19 57184.14 88888.00 2002-01-11 22:07:53.024 011 15668.32 560.56 57183.78 88888.00 2002-01-11 22:07:54.024 011 15668.19 560.44 57184.27 88888.00 2002-01-11 22:07:55.024 011 15667.80 559.94 57184.02 88888.00 2002-01-11 22:07:56.024 011 15668.19 560.19 57185.00 88888.00 2002-01-11 22:07:57.024 011 15668.45 559.82 57184.39 88888.00 2002-01-11 22:07:58.024 011 15667.80 561.31 57184.14 88888.00 2002-01-11 22:07:59.024 011 15667.15 560.69 57185.61 88888.00 2002-01-11 22:08:00.024 011 15666.76 560.69 57183.78 88888.00 2002-01-11 22:08:01.024 011 15666.89 560.07 57184.51 88888.00 2002-01-11 22:08:02.024 011 15666.63 560.56 57184.76 88888.00 2002-01-11 22:08:03.024 011 15666.37 560.69 57185.37 88888.00 2002-01-11 22:08:04.024 011 15666.11 560.19 57184.76 88888.00 2002-01-11 22:08:05.024 011 15665.98 560.07 57184.51 88888.00 2002-01-11 22:08:06.024 011 15666.11 560.31 57185.00 88888.00 2002-01-11 22:08:07.024 011 15666.50 560.44 57185.25 88888.00 2002-01-11 22:08:08.024 011 15665.59 560.19 57185.49 88888.00 2002-01-11 22:08:10.024 011 15665.33 560.81 57185.00 88888.00 2002-01-11 22:08:11.024 011 15666.11 560.69 57184.88 88888.00 2002-01-11 22:08:12.024 011 15666.11 560.56 57184.76 88888.00 2002-01-11 22:08:13.024 011 15666.63 560.81 57185.49 88888.00 2002-01-11 22:08:14.024 011 15666.11 560.93 57184.76 88888.00 2002-01-11 22:08:15.024 011 15666.24 561.06 57185.25 88888.00 2002-01-11 22:08:16.024 011 15665.98 560.69 57184.88 88888.00 2002-01-11 22:08:17.024 011 15666.24 561.43 57185.00 88888.00 2002-01-11 22:08:18.024 011 15666.11 560.69 57184.88 88888.00 2002-01-11 22:08:19.024 011 15666.11 561.06 57185.00 88888.00 2002-01-11 22:08:20.024 011 15665.98 561.92 57185.49 88888.00 2002-01-11 22:08:21.024 011 15666.24 561.31 57185.61 88888.00 2002-01-11 22:08:22.024 011 15666.37 561.68 57185.25 88888.00 2002-01-11 22:08:23.024 011 15665.98 560.93 57185.12 88888.00 2002-01-11 22:08:24.024 011 15665.33 561.31 57185.61 88888.00 2002-01-11 22:08:25.024 011 15665.21 560.93 57185.61 88888.00 2002-01-11 22:08:26.024 011 15665.72 560.81 57185.49 88888.00 2002-01-11 22:08:27.024 011 15664.95 561.18 57185.86 88888.00 2002-01-11 22:08:28.024 011 15664.69 561.06 57185.61 88888.00 2002-01-11 22:08:29.024 011 15664.82 560.81 57185.61 88888.00 2002-01-11 22:08:30.024 011 15664.69 560.93 57186.59 88888.00 2002-01-11 22:08:31.024 011 15664.69 561.06 57185.86 88888.00 2002-01-11 22:08:32.024 011 15664.43 560.81 57185.49 88888.00 2002-01-11 22:08:33.024 011 15664.82 561.18 57185.98 88888.00 2002-01-11 22:08:34.024 011 15665.08 560.44 57186.10 88888.00 2002-01-11 22:08:35.024 011 15664.17 560.81 57185.86 88888.00 2002-01-11 22:08:36.024 011 15664.17 560.56 57185.61 88888.00 2002-01-11 22:08:37.024 011 15664.69 560.19 57186.35 88888.00 2002-01-11 22:08:38.024 011 15663.65 559.94 57185.49 88888.00 2002-01-11 22:08:39.024 011 15663.39 560.44 57185.73 88888.00 2002-01-11 22:08:40.024 011 15664.04 560.19 57184.88 88888.00 2002-01-11 22:08:41.024 011 15663.91 560.31 57185.25 88888.00 2002-01-11 22:08:42.024 011 15663.52 560.07 57185.98 88888.00 2002-01-11 22:08:43.024 011 15663.78 559.82 57186.35 88888.00 2002-01-11 22:08:44.024 011 15663.00 559.82 57185.25 88888.00 2002-01-11 22:08:45.024 011 15663.26 560.81 57185.73 88888.00 2002-01-11 22:08:46.024 011 15662.87 560.07 57185.86 88888.00 2002-01-11 22:08:47.024 011 15663.00 560.44 57185.49 88888.00 2002-01-11 22:08:48.024 011 15662.35 560.07 57185.61 88888.00 2002-01-11 22:08:49.024 011 15662.09 560.81 57185.25 88888.00 2002-01-11 22:08:50.024 011 15662.22 560.44 57185.37 88888.00 2002-01-11 22:08:51.024 011 15661.96 560.69 57185.25 88888.00 2002-01-11 22:08:52.024 011 15661.57 561.43 57185.25 88888.00 2002-01-11 22:08:53.024 011 15661.70 561.18 57185.37 88888.00 2002-01-11 22:08:54.024 011 15662.48 560.93 57185.25 88888.00 2002-01-11 22:08:55.024 011 15661.70 560.81 57185.49 88888.00 2002-01-11 22:08:56.024 011 15661.70 561.18 57185.86 88888.00 2002-01-11 22:08:57.024 011 15661.83 561.68 57185.00 88888.00 2002-01-11 22:08:58.024 011 15661.83 561.31 57184.76 88888.00 2002-01-11 22:08:59.024 011 15662.22 561.43 57185.00 88888.00 2002-01-11 22:09:00.024 011 15661.18 561.43 57185.25 88888.00 2002-01-11 22:09:01.024 011 15662.09 561.92 57185.00 88888.00 2002-01-11 22:09:02.024 011 15662.87 561.31 57184.51 88888.00 2002-01-11 22:09:03.024 011 15662.22 561.43 57184.88 88888.00 2002-01-11 22:09:04.024 011 15662.48 561.43 57185.49 88888.00 2002-01-11 22:09:05.024 011 15662.87 560.93 57185.00 88888.00 2002-01-11 22:09:06.024 011 15662.61 560.81 57184.51 88888.00 2002-01-11 22:09:07.024 011 15662.35 561.68 57184.64 88888.00 2002-01-11 22:09:08.024 011 15663.26 560.56 57184.76 88888.00 2002-01-11 22:09:09.024 011 15662.09 560.56 57184.51 88888.00 2002-01-11 22:09:10.024 011 15662.48 560.69 57184.51 88888.00 2002-01-11 22:09:11.024 011 15663.00 560.93 57184.76 88888.00 2002-01-11 22:09:12.024 011 15662.22 561.06 57184.64 88888.00 2002-01-11 22:09:13.024 011 15662.09 560.93 57184.64 88888.00 2002-01-11 22:09:14.024 011 15662.87 561.68 57184.88 88888.00 2002-01-11 22:09:15.024 011 15662.09 561.43 57184.76 88888.00 2002-01-11 22:09:16.024 011 15662.74 561.68 57184.51 88888.00 2002-01-11 22:09:17.024 011 15662.74 562.42 57184.64 88888.00 2002-01-11 22:09:18.024 011 15662.48 561.80 57184.88 88888.00 2002-01-11 22:09:19.024 011 15662.61 561.80 57185.12 88888.00 2002-01-11 22:09:20.024 011 15663.39 562.54 57184.76 88888.00 2002-01-11 22:09:21.024 011 15662.48 562.42 57184.64 88888.00 2002-01-11 22:09:22.024 011 15662.61 562.92 57184.88 88888.00 2002-01-11 22:09:23.024 011 15662.61 562.92 57183.78 88888.00 2002-01-11 22:09:24.024 011 15663.00 562.42 57184.02 88888.00 2002-01-11 22:09:25.024 011 15663.26 562.54 57184.64 88888.00 2002-01-11 22:09:26.024 011 15663.39 562.42 57184.51 88888.00 2002-01-11 22:09:27.024 011 15663.52 562.54 57184.64 88888.00 2002-01-11 22:09:28.024 011 15663.52 562.54 57184.76 88888.00 2002-01-11 22:09:29.024 011 15663.78 562.67 57184.88 88888.00 2002-01-11 22:09:30.024 011 15663.00 563.53 57184.27 88888.00 2002-01-11 22:09:31.024 011 15663.91 562.30 57184.27 88888.00 2002-01-11 22:09:32.024 011 15663.91 562.67 57183.90 88888.00 2002-01-11 22:09:33.024 011 15663.91 563.53 57184.02 88888.00 2002-01-11 22:09:34.024 011 15663.65 563.29 57184.14 88888.00 2002-01-11 22:09:35.024 011 15662.87 562.54 57184.39 88888.00 2002-01-11 22:09:36.024 011 15663.52 563.04 57184.88 88888.00 2002-01-11 22:09:37.024 011 15664.43 563.29 57184.14 88888.00 2002-01-11 22:09:38.024 011 15664.30 563.04 57184.88 88888.00 2002-01-11 22:09:39.024 011 15664.30 563.04 57184.76 88888.00 2002-01-11 22:09:40.024 011 15664.82 562.54 57185.12 88888.00 2002-01-11 22:09:41.024 011 15663.78 563.29 57184.27 88888.00 2002-01-11 22:09:42.024 011 15664.43 562.67 57184.64 88888.00 2002-01-11 22:09:43.024 011 15664.56 563.78 57185.00 88888.00 2002-01-11 22:09:44.024 011 15664.56 563.16 57185.25 88888.00 2002-01-11 22:09:45.024 011 15664.69 563.29 57184.51 88888.00 2002-01-11 22:09:46.024 011 15664.43 563.16 57185.00 88888.00 2002-01-11 22:09:47.024 011 15665.33 564.03 57185.25 88888.00 2002-01-11 22:09:48.024 011 15664.30 563.53 57185.12 88888.00 2002-01-11 22:09:49.024 011 15664.30 563.66 57184.76 88888.00 2002-01-11 22:09:50.024 011 15664.69 563.41 57185.25 88888.00 2002-01-11 22:09:51.024 011 15664.43 562.67 57184.88 88888.00 2002-01-11 22:09:52.024 011 15664.30 563.16 57185.25 88888.00 2002-01-11 22:09:53.024 011 15664.30 562.67 57185.00 88888.00 2002-01-11 22:09:54.024 011 15663.91 562.92 57185.86 88888.00 2002-01-11 22:09:55.024 011 15664.17 562.67 57185.12 88888.00 2002-01-11 22:09:56.024 011 15663.78 562.67 57185.98 88888.00 2002-01-11 22:09:57.024 011 15663.39 562.42 57185.37 88888.00 2002-01-11 22:09:58.024 011 15663.39 562.42 57185.37 88888.00 2002-01-11 22:09:59.024 011 15663.52 562.17 57185.61 88888.00 2002-01-11 22:10:00.024 011 15661.70 562.30 57185.25 88888.00 2002-01-11 22:10:01.024 011 15662.61 562.17 57185.98 88888.00 2002-01-11 22:10:02.024 011 15662.74 562.05 57185.98 88888.00 2002-01-11 22:10:03.024 011 15662.74 562.79 57185.73 88888.00 2002-01-11 22:10:04.024 011 15662.22 562.42 57185.61 88888.00 2002-01-11 22:10:05.024 011 15661.83 562.67 57184.76 88888.00 2002-01-11 22:10:06.024 011 15661.57 562.79 57185.61 88888.00 2002-01-11 22:10:07.024 011 15662.22 563.29 57184.88 88888.00 2002-01-11 22:10:08.024 011 15661.57 562.92 57185.61 88888.00 2002-01-11 22:10:09.024 011 15661.96 563.04 57185.25 88888.00 2002-01-11 22:10:10.024 011 15661.83 562.92 57185.12 88888.00 2002-01-11 22:10:11.024 011 15662.09 563.29 57185.73 88888.00 2002-01-11 22:10:12.024 011 15661.83 563.04 57185.73 88888.00 2002-01-11 22:10:13.024 011 15661.31 562.54 57184.88 88888.00 2002-01-11 22:10:14.024 011 15661.31 563.04 57185.12 88888.00 2002-01-11 22:10:15.024 011 15660.66 563.41 57185.00 88888.00 2002-01-11 22:10:16.024 011 15661.70 563.53 57185.00 88888.00 2002-01-11 22:10:17.024 011 15660.40 563.53 57185.49 88888.00 2002-01-11 22:10:18.024 011 15660.40 564.28 57184.64 88888.00 2002-01-11 22:10:19.024 011 15660.53 563.66 57185.61 88888.00 2002-01-11 22:10:20.024 011 15659.88 564.40 57185.12 88888.00 2002-01-11 22:10:21.024 011 15659.36 564.40 57184.76 88888.00 2002-01-11 22:10:22.024 011 15659.36 564.15 57185.49 88888.00 2002-01-11 22:10:23.024 011 15659.23 564.90 57184.51 88888.00 2002-01-11 22:10:24.024 011 15658.71 564.65 57185.12 88888.00 2002-01-11 22:10:25.024 011 15658.06 565.76 57185.00 88888.00 2002-01-11 22:10:26.024 011 15658.97 565.14 57184.27 88888.00 2002-01-11 22:10:27.024 011 15658.97 566.01 57184.51 88888.00 2002-01-11 22:10:28.024 011 15657.93 566.01 57184.02 88888.00 2002-01-11 22:10:29.024 011 15657.28 565.76 57184.02 88888.00 2002-01-11 22:10:30.024 011 15656.76 565.52 57183.54 88888.00 2002-01-11 22:10:31.024 011 15657.41 566.01 57183.54 88888.00 2002-01-11 22:10:32.024 011 15657.02 565.64 57183.90 88888.00 2002-01-11 22:10:33.024 011 15658.19 566.63 57183.66 88888.00 2002-01-11 22:10:34.024 011 15657.93 566.38 57183.90 88888.00 2002-01-11 22:10:35.024 011 15657.80 566.51 57183.17 88888.00 2002-01-11 22:10:36.024 011 15657.28 565.76 57183.05 88888.00 2002-01-11 22:10:37.024 011 15657.93 566.76 57182.92 88888.00 2002-01-11 22:10:38.024 011 15658.32 567.00 57182.92 88888.00 2002-01-11 22:10:39.024 011 15657.93 567.37 57182.55 88888.00 2002-01-11 22:10:40.024 011 15657.67 566.76 57182.55 88888.00 2002-01-11 22:10:41.024 011 15658.19 567.99 57183.29 88888.00 2002-01-11 22:10:42.024 011 15657.67 567.99 57182.68 88888.00 2002-01-11 22:10:43.024 011 15658.32 567.50 57183.17 88888.00 2002-01-11 22:10:44.024 011 15658.71 568.24 57182.68 88888.00 2002-01-11 22:10:45.024 011 15658.32 568.37 57183.17 88888.00 2002-01-11 22:10:46.024 011 15658.45 568.74 57182.68 88888.00 2002-01-11 22:10:47.024 011 15658.58 568.49 57182.80 88888.00 2002-01-11 22:10:48.024 011 15658.45 568.98 57182.80 88888.00 2002-01-11 22:10:49.024 011 15659.23 568.61 57183.05 88888.00 2002-01-11 22:10:50.024 011 15659.75 568.49 57182.55 88888.00 2002-01-11 22:10:51.024 011 15658.71 568.12 57182.92 88888.00 2002-01-11 22:10:52.024 011 15658.84 568.24 57183.05 88888.00 2002-01-11 22:10:53.024 011 15658.97 567.75 57182.19 88888.00 2002-01-11 22:10:54.024 011 15659.49 568.61 57182.43 88888.00 2002-01-11 22:10:55.024 011 15658.97 567.99 57182.92 88888.00 2002-01-11 22:10:56.024 011 15659.23 567.75 57182.19 88888.00 2002-01-11 22:10:57.024 011 15658.32 567.87 57182.68 88888.00 2002-01-11 22:10:58.024 011 15659.10 567.25 57182.55 88888.00 2002-01-11 22:10:59.024 011 15659.49 567.50 57182.68 88888.00 2002-01-11 22:11:00.024 011 15658.06 567.50 57182.92 88888.00 2002-01-11 22:11:01.024 011 15658.58 567.25 57181.95 88888.00 2002-01-11 22:11:02.024 011 15658.58 567.50 57182.19 88888.00 2002-01-11 22:11:03.024 011 15658.06 567.00 57182.19 88888.00 2002-01-11 22:11:04.024 011 15658.19 566.63 57182.55 88888.00 2002-01-11 22:11:05.024 011 15658.06 567.25 57181.95 88888.00 2002-01-11 22:11:06.024 011 15658.06 567.13 57181.95 88888.00 2002-01-11 22:11:07.024 011 15658.45 566.88 57182.07 88888.00 2002-01-11 22:11:08.024 011 15658.45 566.63 57182.31 88888.00 2002-01-11 22:11:09.024 011 15658.71 567.62 57181.58 88888.00 2002-01-11 22:11:10.024 011 15658.97 567.50 57181.82 88888.00 2002-01-11 22:11:11.024 011 15659.23 568.24 57181.82 88888.00 2002-01-11 22:11:12.024 011 15658.97 568.37 57181.82 88888.00 2002-01-11 22:11:13.024 011 15659.23 567.87 57181.33 88888.00 2002-01-11 22:11:14.024 011 15659.49 567.50 57182.31 88888.00 2002-01-11 22:11:15.024 011 15659.62 567.37 57181.58 88888.00 2002-01-11 22:11:16.024 011 15659.75 567.50 57182.07 88888.00 2002-01-11 22:11:17.024 011 15658.32 567.25 57182.31 88888.00 2002-01-11 22:11:18.024 011 15659.75 567.37 57181.58 88888.00 2002-01-11 22:11:19.024 011 15659.10 566.51 57181.21 88888.00 2002-01-11 22:11:20.024 011 15659.75 566.76 57181.95 88888.00 2002-01-11 22:11:21.024 011 15659.49 567.62 57181.82 88888.00 2002-01-11 22:11:22.024 011 15659.36 567.00 57181.58 88888.00 2002-01-11 22:11:23.024 011 15659.49 567.25 57181.95 88888.00 2002-01-11 22:11:24.024 011 15659.10 566.63 57181.82 88888.00 2002-01-11 22:11:25.024 011 15659.62 566.76 57181.58 88888.00 2002-01-11 22:11:26.024 011 15659.36 567.25 57181.70 88888.00 2002-01-11 22:11:27.024 011 15658.84 567.75 57181.58 88888.00 2002-01-11 22:11:28.024 011 15659.23 567.25 57181.58 88888.00 2002-01-11 22:11:29.024 011 15658.71 567.13 57181.95 88888.00 2002-01-11 22:11:30.024 011 15659.10 567.75 57181.58 88888.00 2002-01-11 22:11:31.024 011 15659.10 567.37 57181.95 88888.00 2002-01-11 22:11:32.024 011 15658.97 567.37 57181.46 88888.00 2002-01-11 22:11:33.024 011 15659.75 567.87 57181.82 88888.00 2002-01-11 22:11:34.024 011 15659.62 568.24 57181.70 88888.00 2002-01-11 22:11:35.024 011 15658.32 567.75 57180.97 88888.00 2002-01-11 22:11:36.024 011 15659.23 568.24 57181.58 88888.00 2002-01-11 22:11:37.024 011 15658.97 568.12 57181.09 88888.00 2002-01-11 22:11:38.024 011 15658.97 567.99 57181.46 88888.00 2002-01-11 22:11:39.024 011 15658.97 567.99 57181.70 88888.00 2002-01-11 22:11:40.024 011 15659.75 567.87 57181.46 88888.00 2002-01-11 22:11:41.024 011 15659.49 568.12 57181.46 88888.00 2002-01-11 22:11:42.024 011 15659.10 568.12 57181.82 88888.00 2002-01-11 22:11:43.024 011 15659.23 568.12 57181.09 88888.00 2002-01-11 22:11:44.024 011 15658.45 568.37 57180.72 88888.00 2002-01-11 22:11:45.024 011 15657.67 567.99 57182.07 88888.00 2002-01-11 22:11:46.024 011 15658.32 568.49 57182.31 88888.00 2002-01-11 22:11:47.024 011 15658.45 567.99 57181.33 88888.00 2002-01-11 22:11:48.024 011 15658.45 567.87 57181.70 88888.00 2002-01-11 22:11:49.024 011 15658.71 568.24 57181.46 88888.00 2002-01-11 22:11:50.024 011 15658.19 567.37 57181.95 88888.00 2002-01-11 22:11:51.024 011 15657.80 567.62 57181.82 88888.00 2002-01-11 22:11:52.024 011 15657.41 567.00 57181.70 88888.00 2002-01-11 22:11:53.024 011 15658.58 567.13 57181.21 88888.00 2002-01-11 22:11:54.024 011 15658.97 567.50 57181.70 88888.00 2002-01-11 22:11:55.024 011 15658.32 567.00 57181.46 88888.00 2002-01-11 22:11:56.024 011 15658.58 567.00 57181.33 88888.00 2002-01-11 22:11:57.024 011 15658.84 566.88 57181.09 88888.00 2002-01-11 22:11:58.024 011 15658.84 566.51 57182.19 88888.00 2002-01-11 22:11:59.024 011 15658.45 566.14 57181.70 88888.00 2002-01-11 22:12:00.024 011 15659.10 566.14 57181.95 88888.00 2002-01-11 22:12:01.024 011 15658.97 566.01 57181.33 88888.00 2002-01-11 22:12:02.024 011 15658.58 566.26 57181.70 88888.00 2002-01-11 22:12:03.024 011 15658.71 566.76 57181.46 88888.00 2002-01-11 22:12:04.024 011 15659.23 566.51 57182.19 88888.00 2002-01-11 22:12:05.024 011 15658.71 566.76 57182.19 88888.00 2002-01-11 22:12:06.024 011 15659.75 566.14 57181.33 88888.00 2002-01-11 22:12:07.024 011 15659.62 566.51 57181.82 88888.00 2002-01-11 22:12:08.024 011 15659.10 566.14 57181.82 88888.00 2002-01-11 22:12:09.024 011 15660.01 566.63 57181.70 88888.00 2002-01-11 22:12:10.024 011 15660.01 566.51 57181.82 88888.00 2002-01-11 22:12:11.024 011 15659.88 565.89 57182.07 88888.00 2002-01-11 22:12:12.024 011 15659.88 566.01 57181.82 88888.00 2002-01-11 22:12:13.024 011 15660.27 566.01 57182.31 88888.00 2002-01-11 22:12:14.024 011 15659.75 565.89 57182.19 88888.00 2002-01-11 22:12:15.024 011 15659.36 565.39 57181.82 88888.00 2002-01-11 22:12:16.024 011 15659.62 564.90 57182.43 88888.00 2002-01-11 22:12:17.024 011 15658.84 565.39 57182.31 88888.00 2002-01-11 22:12:18.024 011 15658.97 565.64 57182.19 88888.00 2002-01-11 22:12:19.024 011 15659.23 565.02 57182.80 88888.00 2002-01-11 22:12:20.024 011 15659.75 565.14 57182.43 88888.00 2002-01-11 22:12:21.024 011 15660.14 564.53 57182.19 88888.00 2002-01-11 22:12:22.024 011 15659.75 564.77 57182.19 88888.00 2002-01-11 22:12:23.024 011 15660.27 564.90 57182.07 88888.00 2002-01-11 22:12:24.024 011 15660.79 565.14 57182.31 88888.00 2002-01-11 22:12:25.024 011 15660.66 565.14 57181.82 88888.00 2002-01-11 22:12:26.024 011 15660.66 564.53 57182.07 88888.00 2002-01-11 22:12:27.024 011 15661.18 565.02 57181.82 88888.00 2002-01-11 22:12:28.024 011 15661.18 564.77 57181.58 88888.00 2002-01-11 22:12:29.024 011 15660.79 565.27 57182.43 88888.00 2002-01-11 22:12:30.024 011 15661.44 565.02 57182.07 88888.00 2002-01-11 22:12:31.024 011 15660.79 565.02 57182.80 88888.00 2002-01-11 22:12:32.024 011 15660.92 564.28 57183.17 88888.00 2002-01-11 22:12:33.024 011 15660.14 564.28 57182.80 88888.00 2002-01-11 22:12:34.024 011 15659.62 564.65 57182.43 88888.00 2002-01-11 22:12:35.024 011 15659.62 564.03 57182.55 88888.00 2002-01-11 22:12:36.024 011 15659.62 564.03 57182.80 88888.00 2002-01-11 22:12:37.024 011 15658.71 565.02 57182.68 88888.00 2002-01-11 22:12:38.024 011 15659.49 564.65 57182.68 88888.00 2002-01-11 22:12:39.024 011 15659.10 565.27 57181.82 88888.00 2002-01-11 22:12:40.024 011 15659.49 564.53 57183.05 88888.00 2002-01-11 22:12:41.024 011 15660.40 565.52 57182.68 88888.00 2002-01-11 22:12:42.024 011 15660.79 564.15 57182.43 88888.00 2002-01-11 22:12:43.024 011 15659.88 565.39 57182.43 88888.00 2002-01-11 22:12:44.024 011 15661.44 564.65 57182.68 88888.00 2002-01-11 22:12:45.024 011 15661.83 565.02 57182.80 88888.00 2002-01-11 22:12:46.024 011 15661.57 565.02 57182.55 88888.00 2002-01-11 22:12:47.024 011 15662.48 565.27 57182.43 88888.00 2002-01-11 22:12:48.024 011 15662.87 564.77 57183.05 88888.00 2002-01-11 22:12:49.024 011 15662.74 564.90 57182.43 88888.00 2002-01-11 22:12:50.024 011 15662.87 565.02 57183.29 88888.00 2002-01-11 22:12:51.024 011 15662.74 565.02 57182.92 88888.00 2002-01-11 22:12:52.024 011 15662.22 565.52 57182.92 88888.00 2002-01-11 22:12:53.024 011 15662.22 565.02 57183.05 88888.00 2002-01-11 22:12:54.024 011 15662.35 564.90 57183.29 88888.00 2002-01-11 22:12:55.024 011 15661.83 565.64 57182.92 88888.00 2002-01-11 22:12:56.024 011 15661.96 565.52 57183.05 88888.00 2002-01-11 22:12:57.024 011 15661.96 565.14 57182.55 88888.00 2002-01-11 22:12:58.024 011 15662.74 565.39 57182.80 88888.00 2002-01-11 22:12:59.024 011 15662.22 565.39 57183.29 88888.00 2002-01-11 22:13:00.024 011 15661.70 565.52 57183.29 88888.00 2002-01-11 22:13:01.024 011 15661.70 566.14 57183.78 88888.00 2002-01-11 22:13:02.024 011 15661.70 566.14 57183.54 88888.00 2002-01-11 22:13:03.024 011 15661.83 565.89 57183.90 88888.00 2002-01-11 22:13:04.024 011 15661.83 565.64 57183.90 88888.00 2002-01-11 22:13:05.024 011 15661.70 566.38 57183.78 88888.00 2002-01-11 22:13:06.024 011 15661.31 566.14 57183.29 88888.00 2002-01-11 22:13:07.024 011 15660.92 566.26 57183.66 88888.00 2002-01-11 22:13:08.024 011 15662.09 566.63 57182.31 88888.00 2002-01-11 22:13:09.024 011 15661.96 566.63 57184.27 88888.00 2002-01-11 22:13:10.024 011 15662.09 566.63 57183.66 88888.00 2002-01-11 22:13:11.024 011 15662.48 566.01 57183.78 88888.00 2002-01-11 22:13:12.024 011 15662.22 565.27 57183.78 88888.00 2002-01-11 22:13:13.024 011 15661.96 565.89 57183.90 88888.00 2002-01-11 22:13:14.024 011 15661.96 566.01 57183.41 88888.00 2002-01-11 22:13:15.024 011 15662.22 565.64 57183.05 88888.00 2002-01-11 22:13:16.024 011 15661.44 564.77 57183.90 88888.00 2002-01-11 22:13:17.024 011 15661.44 564.90 57182.92 88888.00 2002-01-11 22:13:18.024 011 15661.05 564.65 57183.29 88888.00 2002-01-11 22:13:19.024 011 15661.31 564.40 57183.29 88888.00 2002-01-11 22:13:20.024 011 15661.44 564.28 57182.55 88888.00 2002-01-11 22:13:21.024 011 15661.44 564.15 57182.80 88888.00 2002-01-11 22:13:22.024 011 15660.92 565.14 57183.90 88888.00 2002-01-11 22:13:23.024 011 15660.79 564.65 57183.05 88888.00 2002-01-11 22:13:24.024 011 15661.44 565.02 57184.02 88888.00 2002-01-11 22:13:25.024 011 15660.66 565.02 57183.05 88888.00 2002-01-11 22:13:26.024 011 15661.70 565.14 57182.80 88888.00 2002-01-11 22:13:27.024 011 15662.35 565.14 57183.29 88888.00 2002-01-11 22:13:28.024 011 15662.22 565.27 57183.29 88888.00 2002-01-11 22:13:29.024 011 15662.09 565.27 57183.78 88888.00 2002-01-11 22:13:30.024 011 15661.96 565.39 57183.17 88888.00 2002-01-11 22:13:31.024 011 15662.48 564.77 57184.14 88888.00 2002-01-11 22:13:32.024 011 15662.87 565.64 57183.78 88888.00 2002-01-11 22:13:33.024 011 15662.74 565.52 57182.92 88888.00 2002-01-11 22:13:34.024 011 15662.35 565.02 57183.41 88888.00 2002-01-11 22:13:35.024 011 15662.74 565.39 57183.54 88888.00 2002-01-11 22:13:36.024 011 15662.48 564.77 57184.02 88888.00 2002-01-11 22:13:37.024 011 15662.48 564.90 57184.02 88888.00 2002-01-11 22:13:38.024 011 15662.22 564.15 57184.27 88888.00 2002-01-11 22:13:39.024 011 15661.05 565.14 57183.17 88888.00 2002-01-11 22:13:40.024 011 15660.79 564.77 57183.17 88888.00 2002-01-11 22:13:41.024 011 15660.79 564.77 57183.66 88888.00 2002-01-11 22:13:42.024 011 15660.01 564.28 57184.39 88888.00 2002-01-11 22:13:43.024 011 15659.49 564.53 57183.66 88888.00 2002-01-11 22:13:44.024 011 15659.75 563.66 57183.54 88888.00 2002-01-11 22:13:45.024 011 15658.97 564.28 57183.90 88888.00 2002-01-11 22:13:46.024 011 15659.36 564.53 57183.05 88888.00 2002-01-11 22:13:47.024 011 15658.97 564.77 57183.41 88888.00 2002-01-11 22:13:48.024 011 15659.23 565.02 57183.29 88888.00 2002-01-11 22:13:49.024 011 15659.10 564.03 57183.41 88888.00 2002-01-11 22:13:50.024 011 15659.88 565.27 57183.41 88888.00 2002-01-11 22:13:51.024 011 15659.75 564.90 57182.92 88888.00 2002-01-11 22:13:52.024 011 15660.01 564.65 57183.05 88888.00 2002-01-11 22:13:53.024 011 15660.40 564.77 57183.29 88888.00 2002-01-11 22:13:54.024 011 15661.31 565.76 57182.92 88888.00 2002-01-11 22:13:55.024 011 15660.66 565.52 57182.80 88888.00 2002-01-11 22:13:56.024 011 15660.79 565.02 57183.17 88888.00 2002-01-11 22:13:57.024 011 15662.09 565.76 57183.54 88888.00 2002-01-11 22:13:58.024 011 15661.70 565.89 57183.29 88888.00 2002-01-11 22:13:59.024 011 15662.35 564.65 57182.55 88888.00 2002-01-11 22:14:00.024 011 15661.44 565.27 57183.17 88888.00 2002-01-11 22:14:01.024 011 15661.44 565.52 57183.17 88888.00 2002-01-11 22:14:02.024 011 15661.18 565.14 57183.41 88888.00 2002-01-11 22:14:03.024 011 15661.18 564.65 57183.29 88888.00 2002-01-11 22:14:04.024 011 15661.18 564.53 57183.54 88888.00 2002-01-11 22:14:05.024 011 15661.18 565.14 57183.41 88888.00 2002-01-11 22:14:06.024 011 15661.18 564.65 57183.05 88888.00 2002-01-11 22:14:07.024 011 15660.27 564.53 57182.92 88888.00 2002-01-11 22:14:08.024 011 15660.53 564.90 57183.17 88888.00 2002-01-11 22:14:09.024 011 15660.40 564.15 57183.54 88888.00 2002-01-11 22:14:10.024 011 15660.53 564.90 57183.05 88888.00 2002-01-11 22:14:11.024 011 15660.66 564.90 57183.66 88888.00 2002-01-11 22:14:12.024 011 15661.31 564.77 57183.54 88888.00 2002-01-11 22:14:13.024 011 15661.44 564.90 57183.90 88888.00 2002-01-11 22:14:14.024 011 15661.70 565.14 57183.78 88888.00 2002-01-11 22:14:15.024 011 15661.70 564.65 57182.80 88888.00 2002-01-11 22:14:16.024 011 15661.96 565.02 57184.14 88888.00 2002-01-11 22:14:17.024 011 15661.57 565.64 57183.41 88888.00 2002-01-11 22:14:18.024 011 15661.96 564.77 57183.78 88888.00 2002-01-11 22:14:19.024 011 15662.35 564.40 57183.17 88888.00 2002-01-11 22:14:20.024 011 15662.35 564.53 57184.39 88888.00 2002-01-11 22:14:21.024 011 15661.83 564.28 57183.90 88888.00 2002-01-11 22:14:22.024 011 15661.70 564.28 57184.02 88888.00 2002-01-11 22:14:23.024 011 15662.22 563.91 57183.66 88888.00 2002-01-11 22:14:24.024 011 15662.87 563.91 57183.90 88888.00 2002-01-11 22:14:25.024 011 15661.70 563.41 57183.78 88888.00 2002-01-11 22:14:26.024 011 15661.31 564.03 57184.02 88888.00 2002-01-11 22:14:27.024 011 15661.18 563.04 57184.14 88888.00 2002-01-11 22:14:28.024 011 15661.05 563.04 57184.02 88888.00 2002-01-11 22:14:29.024 011 15661.44 563.78 57183.54 88888.00 2002-01-11 22:14:30.024 011 15660.79 563.41 57184.14 88888.00 2002-01-11 22:14:31.024 011 15660.66 563.16 57183.66 88888.00 2002-01-11 22:14:32.024 011 15661.05 563.04 57184.02 88888.00 2002-01-11 22:14:33.024 011 15660.40 562.92 57184.39 88888.00 2002-01-11 22:14:34.024 011 15660.01 562.67 57183.90 88888.00 2002-01-11 22:14:35.024 011 15660.27 562.42 57184.02 88888.00 2002-01-11 22:14:36.024 011 15659.62 562.05 57183.90 88888.00 2002-01-11 22:14:37.024 011 15659.49 562.92 57183.54 88888.00 2002-01-11 22:14:38.024 011 15660.27 562.92 57184.27 88888.00 2002-01-11 22:14:39.024 011 15659.88 563.66 57183.54 88888.00 2002-01-11 22:14:40.024 011 15659.62 563.41 57184.27 88888.00 2002-01-11 22:14:41.024 011 15659.10 563.16 57183.90 88888.00 2002-01-11 22:14:42.024 011 15659.75 563.04 57183.90 88888.00 2002-01-11 22:14:43.024 011 15658.84 563.53 57183.54 88888.00 2002-01-11 22:14:44.024 011 15658.97 563.04 57183.41 88888.00 2002-01-11 22:14:45.024 011 15659.62 562.92 57183.41 88888.00 2002-01-11 22:14:46.024 011 15659.36 563.41 57183.29 88888.00 2002-01-11 22:14:47.024 011 15660.14 563.66 57183.29 88888.00 2002-01-11 22:14:48.024 011 15660.40 562.92 57183.54 88888.00 2002-01-11 22:14:49.024 011 15660.27 563.66 57184.02 88888.00 2002-01-11 22:14:50.024 011 15660.66 562.67 57183.54 88888.00 2002-01-11 22:14:51.024 011 15659.75 562.54 57183.05 88888.00 2002-01-11 22:14:52.024 011 15659.88 563.16 57183.90 88888.00 2002-01-11 22:14:53.024 011 15659.23 563.16 57183.90 88888.00 2002-01-11 22:14:54.024 011 15659.36 563.41 57184.27 88888.00 2002-01-11 22:14:55.024 011 15658.84 563.16 57183.41 88888.00 2002-01-11 22:14:56.024 011 15659.75 562.92 57183.66 88888.00 2002-01-11 22:14:57.024 011 15659.10 563.91 57183.90 88888.00 2002-01-11 22:14:58.024 011 15658.71 564.15 57184.27 88888.00 2002-01-11 22:14:59.024 011 15658.06 564.40 57184.02 88888.00 2002-01-11 22:15:00.024 011 15658.19 565.02 57184.14 88888.00 2002-01-11 22:15:01.024 011 15657.54 565.14 57183.66 88888.00 2002-01-11 22:15:02.024 011 15657.67 563.91 57183.78 88888.00 2002-01-11 22:15:03.024 011 15657.41 563.53 57183.66 88888.00 2002-01-11 22:15:04.024 011 15657.41 564.15 57183.54 88888.00 2002-01-11 22:15:05.024 011 15657.67 564.65 57183.90 88888.00 2002-01-11 22:15:06.024 011 15657.41 563.78 57183.78 88888.00 2002-01-11 22:15:07.024 011 15657.93 563.53 57183.17 88888.00 2002-01-11 22:15:08.024 011 15657.02 563.91 57183.17 88888.00 2002-01-11 22:15:09.024 011 15657.15 563.78 57182.92 88888.00 2002-01-11 22:15:10.024 011 15657.28 564.40 57183.05 88888.00 2002-01-11 22:15:11.024 011 15656.89 563.91 57183.41 88888.00 2002-01-11 22:15:12.024 011 15656.89 564.15 57183.05 88888.00 2002-01-11 22:15:13.024 011 15657.15 564.53 57182.92 88888.00 2002-01-11 22:15:14.024 011 15656.76 564.15 57183.41 88888.00 2002-01-11 22:15:15.024 011 15657.28 564.40 57183.29 88888.00 2002-01-11 22:15:16.024 011 15657.28 564.40 57183.05 88888.00 2002-01-11 22:15:17.024 011 15657.15 565.39 57182.19 88888.00 2002-01-11 22:15:18.024 011 15657.41 564.77 57182.07 88888.00 2002-01-11 22:15:19.024 011 15657.93 565.02 57182.31 88888.00 2002-01-11 22:15:20.024 011 15658.32 565.64 57182.19 88888.00 2002-01-11 22:15:21.024 011 15657.54 564.90 57182.92 88888.00 2002-01-11 22:15:22.024 011 15657.80 565.14 57182.55 88888.00 2002-01-11 22:15:23.024 011 15657.67 564.40 57183.05 88888.00 2002-01-11 22:15:24.024 011 15657.80 564.77 57183.05 88888.00 2002-01-11 22:15:25.024 011 15657.67 565.27 57183.05 88888.00 2002-01-11 22:15:26.024 011 15657.02 564.65 57182.31 88888.00 2002-01-11 22:15:27.024 011 15658.19 564.65 57182.55 88888.00 2002-01-11 22:15:28.024 011 15657.67 564.77 57182.55 88888.00 2002-01-11 22:15:29.024 011 15657.93 565.02 57183.05 88888.00 2002-01-11 22:15:30.024 011 15657.54 564.53 57182.92 88888.00 2002-01-11 22:15:31.024 011 15657.80 565.14 57183.54 88888.00 2002-01-11 22:15:32.024 011 15657.67 565.27 57182.31 88888.00 2002-01-11 22:15:33.024 011 15657.28 565.52 57182.55 88888.00 2002-01-11 22:15:34.024 011 15657.93 565.89 57182.07 88888.00 2002-01-11 22:15:35.024 011 15657.54 565.89 57182.55 88888.00 2002-01-11 22:15:36.024 011 15657.54 565.76 57182.68 88888.00 2002-01-11 22:15:37.024 011 15657.54 565.64 57182.92 88888.00 2002-01-11 22:15:38.024 011 15657.15 566.01 57182.92 88888.00 2002-01-11 22:15:39.024 011 15656.63 565.89 57183.05 88888.00 2002-01-11 22:15:40.024 011 15656.50 566.26 57182.55 88888.00 2002-01-11 22:15:41.024 011 15656.63 566.01 57183.17 88888.00 2002-01-11 22:15:42.024 011 15656.11 566.51 57182.55 88888.00 2002-01-11 22:15:43.024 011 15655.85 566.38 57182.31 88888.00 2002-01-11 22:15:44.024 011 15655.33 566.51 57182.80 88888.00 2002-01-11 22:15:45.024 011 15655.20 566.51 57182.43 88888.00 2002-01-11 22:15:46.024 011 15655.46 566.26 57182.68 88888.00 2002-01-11 22:15:47.024 011 15654.94 567.13 57182.92 88888.00 2002-01-11 22:15:48.024 011 15655.46 567.25 57182.07 88888.00 2002-01-11 22:15:49.024 011 15655.72 567.99 57182.43 88888.00 2002-01-11 22:15:50.024 011 15654.68 567.00 57182.43 88888.00 2002-01-11 22:15:51.024 011 15655.33 567.25 57182.07 88888.00 2002-01-11 22:15:52.024 011 15656.11 567.50 57182.19 88888.00 2002-01-11 22:15:53.024 011 15655.85 567.62 57182.80 88888.00 2002-01-11 22:15:54.024 011 15656.37 567.99 57182.31 88888.00 2002-01-11 22:15:55.024 011 15656.24 567.62 57181.95 88888.00 2002-01-11 22:15:56.024 011 15656.89 568.12 57181.95 88888.00 2002-01-11 22:15:57.024 011 15655.59 567.13 57181.58 88888.00 2002-01-11 22:15:58.024 011 15655.59 567.75 57182.19 88888.00 2002-01-11 22:15:59.024 011 15656.37 567.75 57182.07 88888.00 2002-01-11 22:16:00.024 011 15655.72 567.62 57180.97 88888.00 2002-01-11 22:16:01.024 011 15654.94 568.24 57182.43 88888.00 2002-01-11 22:16:02.024 011 15654.68 566.38 57181.21 88888.00 2002-01-11 22:16:03.024 011 15653.77 567.00 57182.19 88888.00 2002-01-11 22:16:04.024 011 15654.29 567.50 57181.70 88888.00 2002-01-11 22:16:05.024 011 15653.51 567.00 57181.82 88888.00 2002-01-11 22:16:06.024 011 15653.25 567.00 57181.21 88888.00 2002-01-11 22:16:07.024 011 15653.64 567.87 57181.21 88888.00 2002-01-11 22:16:08.024 011 15653.64 567.75 57181.33 88888.00 2002-01-11 22:16:09.024 011 15653.64 568.12 57181.70 88888.00 2002-01-11 22:16:10.024 011 15653.38 568.37 57181.70 88888.00 2002-01-11 22:16:11.024 011 15654.03 567.87 57181.82 88888.00 2002-01-11 22:16:12.024 011 15653.90 567.87 57181.46 88888.00 2002-01-11 22:16:13.024 011 15653.90 569.23 57181.33 88888.00 2002-01-11 22:16:14.024 011 15653.90 569.11 57181.46 88888.00 2002-01-11 22:16:15.024 011 15654.42 569.23 57180.72 88888.00 2002-01-11 22:16:16.024 011 15654.81 568.74 57180.72 88888.00 2002-01-11 22:16:17.024 011 15654.68 569.11 57181.46 88888.00 2002-01-11 22:16:18.024 011 15654.42 569.60 57181.33 88888.00 2002-01-11 22:16:19.024 011 15654.81 569.73 57181.58 88888.00 2002-01-11 22:16:20.024 011 15654.68 569.11 57180.60 88888.00 2002-01-11 22:16:21.024 011 15654.29 569.60 57181.58 88888.00 2002-01-11 22:16:22.024 011 15653.64 568.98 57180.23 88888.00 2002-01-11 22:16:23.024 011 15653.64 569.23 57180.97 88888.00 2002-01-11 22:16:24.024 011 15653.51 569.36 57181.09 88888.00 2002-01-11 22:16:25.024 011 15653.51 569.36 57180.97 88888.00 2002-01-11 22:16:26.024 011 15653.12 568.98 57180.60 88888.00 2002-01-11 22:16:27.024 011 15653.25 569.48 57181.33 88888.00 2002-01-11 22:16:28.024 011 15652.73 569.36 57180.84 88888.00 2002-01-11 22:16:29.024 011 15652.08 570.35 57180.97 88888.00 2002-01-11 22:16:30.024 011 15651.82 570.10 57180.48 88888.00 2002-01-11 22:16:31.024 011 15651.43 569.85 57180.84 88888.00 2002-01-11 22:16:32.024 011 15651.82 570.47 57180.72 88888.00 2002-01-11 22:16:33.024 011 15651.69 570.72 57180.48 88888.00 2002-01-11 22:16:34.024 011 15651.56 569.98 57179.75 88888.00 2002-01-11 22:16:35.024 011 15651.56 570.84 57180.48 88888.00 2002-01-11 22:16:36.024 011 15651.56 570.72 57180.84 88888.00 2002-01-11 22:16:37.024 011 15651.82 570.22 57180.48 88888.00 2002-01-11 22:16:38.024 011 15650.78 570.97 57179.75 88888.00 2002-01-11 22:16:39.024 011 15651.69 571.21 57179.50 88888.00 2002-01-11 22:16:40.024 011 15651.56 571.34 57180.23 88888.00 2002-01-11 22:16:41.024 011 15651.69 570.10 57179.99 88888.00 2002-01-11 22:16:42.024 011 15651.95 571.34 57179.87 88888.00 2002-01-11 22:16:43.024 011 15651.69 571.71 57180.60 88888.00 2002-01-11 22:16:44.024 011 15651.30 571.46 57179.87 88888.00 2002-01-11 22:16:45.024 011 15651.04 571.59 57179.87 88888.00 2002-01-11 22:16:46.024 011 15650.78 571.83 57179.75 88888.00 2002-01-11 22:16:47.024 011 15651.56 571.83 57179.38 88888.00 2002-01-11 22:16:48.024 011 15651.04 572.20 57179.50 88888.00 2002-01-11 22:16:49.024 011 15650.39 572.45 57179.62 88888.00 2002-01-11 22:16:50.024 011 15650.39 572.45 57179.01 88888.00 2002-01-11 22:16:51.024 011 15651.04 571.83 57179.01 88888.00 2002-01-11 22:16:52.024 011 15650.65 571.71 57179.25 88888.00 2002-01-11 22:16:53.024 011 15650.13 571.46 57178.89 88888.00 2002-01-11 22:16:54.024 011 15650.00 571.59 57178.40 88888.00 2002-01-11 22:16:55.024 011 15650.13 571.09 57178.64 88888.00 2002-01-11 22:16:56.024 011 15650.39 571.09 57179.25 88888.00 2002-01-11 22:16:57.024 011 15650.65 570.97 57179.50 88888.00 2002-01-11 22:16:58.024 011 15650.26 570.59 57177.91 88888.00 2002-01-11 22:16:59.024 011 15650.39 570.35 57179.13 88888.00 2002-01-11 22:17:00.024 011 15650.26 571.46 57179.13 88888.00 2002-01-11 22:17:01.024 011 15649.87 570.22 57178.28 88888.00 2002-01-11 22:17:02.024 011 15649.87 570.22 57178.64 88888.00 2002-01-11 22:17:03.024 011 15650.26 571.09 57178.89 88888.00 2002-01-11 22:17:04.024 011 15649.09 571.21 57179.13 88888.00 2002-01-11 22:17:05.024 011 15649.61 571.34 57179.01 88888.00 2002-01-11 22:17:06.024 011 15649.74 571.21 57178.64 88888.00 2002-01-11 22:17:07.024 011 15650.26 571.46 57178.77 88888.00 2002-01-11 22:17:08.024 011 15650.39 571.71 57177.79 88888.00 2002-01-11 22:17:09.024 011 15649.74 572.45 57178.52 88888.00 2002-01-11 22:17:10.024 011 15650.13 572.20 57178.40 88888.00 2002-01-11 22:17:11.024 011 15649.74 571.46 57178.28 88888.00 2002-01-11 22:17:12.024 011 15649.48 571.83 57177.66 88888.00 2002-01-11 22:17:13.024 011 15650.26 572.33 57178.52 88888.00 2002-01-11 22:17:14.024 011 15650.39 571.71 57178.40 88888.00 2002-01-11 22:17:15.024 011 15649.87 571.21 57178.52 88888.00 2002-01-11 22:17:16.024 011 15650.13 571.34 57178.40 88888.00 2002-01-11 22:17:17.024 011 15650.00 570.35 57177.42 88888.00 2002-01-11 22:17:18.024 011 15650.13 570.84 57178.03 88888.00 2002-01-11 22:17:19.024 011 15649.22 571.21 57177.79 88888.00 2002-01-11 22:17:20.024 011 15649.48 570.84 57178.03 88888.00 2002-01-11 22:17:21.024 011 15649.48 570.59 57177.54 88888.00 2002-01-11 22:17:22.024 011 15650.26 570.59 57177.66 88888.00 2002-01-11 22:17:23.024 011 15650.26 570.59 57177.91 88888.00 2002-01-11 22:17:24.024 011 15650.13 570.35 57178.03 88888.00 2002-01-11 22:17:25.024 011 15649.22 569.98 57177.66 88888.00 2002-01-11 22:17:26.024 011 15650.00 570.47 57177.54 88888.00 2002-01-11 22:17:27.024 011 15649.35 570.22 57178.64 88888.00 2002-01-11 22:17:28.024 011 15650.13 570.84 57177.42 88888.00 2002-01-11 22:17:29.024 011 15650.00 571.21 57177.30 88888.00 2002-01-11 22:17:30.024 011 15650.00 570.35 57176.93 88888.00 2002-01-11 22:17:31.024 011 15649.74 570.47 57177.66 88888.00 2002-01-11 22:17:32.024 011 15649.87 570.72 57177.91 88888.00 2002-01-11 22:17:33.024 011 15650.39 570.47 57177.18 88888.00 2002-01-11 22:17:34.024 011 15650.52 571.21 57177.42 88888.00 2002-01-11 22:17:35.024 011 15649.61 570.10 57177.66 88888.00 2002-01-11 22:17:36.024 011 15650.39 570.10 57176.93 88888.00 2002-01-11 22:17:37.024 011 15650.78 570.22 57177.42 88888.00 2002-01-11 22:17:38.024 011 15650.00 570.47 57177.30 88888.00 2002-01-11 22:17:39.024 011 15650.78 570.72 57177.30 88888.00 2002-01-11 22:17:40.024 011 15650.78 570.10 57177.66 88888.00 2002-01-11 22:17:41.024 011 15651.82 571.21 57177.30 88888.00 2002-01-11 22:17:42.024 011 15652.21 570.59 57177.18 88888.00 2002-01-11 22:17:43.024 011 15651.69 571.34 57177.05 88888.00 2002-01-11 22:17:44.024 011 15652.73 571.34 57177.05 88888.00 2002-01-11 22:17:45.024 011 15652.47 570.72 57177.18 88888.00 2002-01-11 22:17:46.024 011 15653.51 571.46 57177.05 88888.00 2002-01-11 22:17:47.024 011 15653.12 570.72 57177.54 88888.00 2002-01-11 22:17:48.024 011 15653.64 570.97 57177.54 88888.00 2002-01-11 22:17:49.024 011 15653.12 571.09 57177.79 88888.00 2002-01-11 22:17:50.024 011 15653.64 570.22 57177.42 88888.00 2002-01-11 22:17:51.024 011 15653.12 569.85 57177.30 88888.00 2002-01-11 22:17:52.024 011 15653.38 569.85 57176.81 88888.00 2002-01-11 22:17:53.024 011 15652.99 570.59 57177.42 88888.00 2002-01-11 22:17:54.024 011 15652.08 569.98 57176.81 88888.00 2002-01-11 22:17:55.024 011 15652.86 570.35 57176.81 88888.00 2002-01-11 22:17:56.024 011 15652.99 569.36 57176.44 88888.00 2002-01-11 22:17:57.024 011 15652.86 569.48 57176.81 88888.00 2002-01-11 22:17:58.024 011 15653.38 569.73 57176.32 88888.00 2002-01-11 22:17:59.024 011 15653.25 570.10 57176.93 88888.00 2002-01-11 22:18:00.024 011 15653.64 569.73 57176.69 88888.00 2002-01-11 22:18:01.024 011 15653.90 570.10 57176.69 88888.00 2002-01-11 22:18:02.024 011 15654.03 570.97 57177.18 88888.00 2002-01-11 22:18:03.024 011 15654.81 570.35 57176.44 88888.00 2002-01-11 22:18:04.024 011 15654.94 569.60 57176.44 88888.00 2002-01-11 22:18:05.024 011 15654.81 571.34 57177.30 88888.00 2002-01-11 22:18:06.024 011 15655.59 571.21 57176.93 88888.00 2002-01-11 22:18:07.024 011 15655.59 570.84 57176.81 88888.00 2002-01-11 22:18:08.024 011 15655.72 570.10 57176.69 88888.00 2002-01-11 22:18:09.024 011 15655.85 570.35 57176.81 88888.00 2002-01-11 22:18:10.024 011 15655.59 569.60 57177.30 88888.00 2002-01-11 22:18:11.024 011 15655.59 570.59 57177.05 88888.00 2002-01-11 22:18:12.024 011 15655.46 569.98 57177.05 88888.00 2002-01-11 22:18:13.024 011 15654.81 570.84 57176.69 88888.00 2002-01-11 22:18:14.024 011 15654.68 570.97 57177.30 88888.00 2002-01-11 22:18:15.024 011 15655.33 570.72 57177.30 88888.00 2002-01-11 22:18:16.024 011 15654.94 570.59 57177.30 88888.00 2002-01-11 22:18:17.024 011 15655.20 571.34 57177.42 88888.00 2002-01-11 22:18:18.024 011 15655.20 570.47 57176.44 88888.00 2002-01-11 22:18:19.024 011 15654.81 570.47 57176.81 88888.00 2002-01-11 22:18:20.024 011 15655.33 570.97 57177.42 88888.00 2002-01-11 22:18:21.024 011 15655.98 570.22 57176.81 88888.00 2002-01-11 22:18:22.024 011 15656.11 570.22 57177.18 88888.00 2002-01-11 22:18:23.024 011 15656.89 570.35 57177.30 88888.00 2002-01-11 22:18:24.024 011 15657.15 570.72 57176.81 88888.00 2002-01-11 22:18:25.024 011 15657.28 569.60 57177.05 88888.00 2002-01-11 22:18:26.024 011 15658.19 570.72 57177.30 88888.00 2002-01-11 22:18:27.024 011 15657.67 570.72 57176.93 88888.00 2002-01-11 22:18:28.024 011 15658.32 570.84 57176.93 88888.00 2002-01-11 22:18:29.024 011 15657.67 570.35 57177.30 88888.00 2002-01-11 22:18:30.024 011 15657.28 570.10 57177.54 88888.00 2002-01-11 22:18:31.024 011 15656.63 569.98 57177.66 88888.00 2002-01-11 22:18:32.024 011 15657.28 570.10 57177.05 88888.00 2002-01-11 22:18:33.024 011 15657.28 570.35 57178.03 88888.00 2002-01-11 22:18:34.024 011 15657.02 569.48 57178.28 88888.00 2002-01-11 22:18:35.024 011 15657.41 569.11 57177.79 88888.00 2002-01-11 22:18:36.024 011 15656.50 569.98 57177.79 88888.00 2002-01-11 22:18:37.024 011 15657.02 569.60 57177.42 88888.00 2002-01-11 22:18:38.024 011 15657.93 569.23 57177.42 88888.00 2002-01-11 22:18:39.024 011 15656.89 569.36 57177.54 88888.00 2002-01-11 22:18:40.024 011 15657.28 568.24 57177.30 88888.00 2002-01-11 22:18:41.024 011 15656.76 568.24 57178.16 88888.00 2002-01-11 22:18:42.024 011 15656.76 568.74 57177.66 88888.00 2002-01-11 22:18:43.024 011 15657.41 568.12 57178.16 88888.00 2002-01-11 22:18:44.024 011 15657.28 568.12 57178.40 88888.00 2002-01-11 22:18:45.024 011 15656.76 567.50 57178.89 88888.00 2002-01-11 22:18:46.024 011 15657.15 568.24 57177.54 88888.00 2002-01-11 22:18:47.024 011 15657.67 567.62 57177.54 88888.00 2002-01-11 22:18:48.024 011 15657.15 567.99 57178.16 88888.00 2002-01-11 22:18:49.024 011 15658.06 568.37 57177.79 88888.00 2002-01-11 22:18:50.024 011 15658.32 568.12 57177.79 88888.00 2002-01-11 22:18:51.024 011 15657.93 567.99 57177.54 88888.00 2002-01-11 22:18:52.024 011 15659.10 568.37 57177.54 88888.00 2002-01-11 22:18:53.024 011 15658.32 567.99 57178.03 88888.00 2002-01-11 22:18:54.024 011 15658.58 568.61 57178.16 88888.00 2002-01-11 22:18:55.024 011 15658.71 569.36 57177.79 88888.00 2002-01-11 22:18:56.024 011 15658.97 568.24 57178.40 88888.00 2002-01-11 22:18:57.024 011 15658.71 568.49 57178.40 88888.00 2002-01-11 22:18:58.024 011 15659.10 568.61 57178.40 88888.00 2002-01-11 22:18:59.024 011 15659.36 568.74 57178.64 88888.00 2002-01-11 22:19:00.024 011 15658.84 567.87 57178.52 88888.00 2002-01-11 22:19:01.024 011 15658.19 568.12 57178.52 88888.00 2002-01-11 22:19:02.024 011 15658.06 567.87 57178.64 88888.00 2002-01-11 22:19:03.024 011 15658.06 567.75 57178.40 88888.00 2002-01-11 22:19:04.024 011 15657.93 567.62 57178.28 88888.00 2002-01-11 22:19:05.024 011 15658.06 567.62 57178.64 88888.00 2002-01-11 22:19:06.024 011 15658.06 567.87 57179.13 88888.00 2002-01-11 22:19:07.024 011 15657.41 567.75 57178.77 88888.00 2002-01-11 22:19:08.024 011 15658.19 568.37 57178.52 88888.00 2002-01-11 22:19:09.024 011 15658.71 567.13 57178.77 88888.00 2002-01-11 22:19:10.024 011 15658.71 567.50 57178.40 88888.00 2002-01-11 22:19:11.024 011 15658.58 567.13 57178.52 88888.00 2002-01-11 22:19:12.024 011 15658.84 567.37 57178.77 88888.00 2002-01-11 22:19:13.024 011 15659.36 567.50 57178.64 88888.00 2002-01-11 22:19:14.024 011 15659.36 567.62 57178.64 88888.00 2002-01-11 22:19:15.024 011 15658.19 567.00 57178.64 88888.00 2002-01-11 22:19:16.024 011 15658.71 567.13 57178.64 88888.00 2002-01-11 22:19:17.024 011 15659.75 567.62 57178.52 88888.00 2002-01-11 22:19:18.024 011 15659.49 567.00 57179.01 88888.00 2002-01-11 22:19:19.024 011 15660.27 566.88 57178.16 88888.00 2002-01-11 22:19:20.024 011 15659.75 567.87 57179.01 88888.00 2002-01-11 22:19:21.024 011 15659.88 567.50 57178.89 88888.00 2002-01-11 22:19:22.024 011 15659.49 567.99 57178.28 88888.00 2002-01-11 22:19:23.024 011 15659.49 567.00 57178.52 88888.00 2002-01-11 22:19:24.024 011 15659.49 567.75 57178.89 88888.00 2002-01-11 22:19:25.024 011 15659.62 567.13 57178.52 88888.00 2002-01-11 22:19:26.024 011 15659.49 566.63 57179.01 88888.00 2002-01-11 22:19:27.024 011 15659.88 566.63 57178.64 88888.00 2002-01-11 22:19:28.024 011 15660.27 566.76 57179.13 88888.00 2002-01-11 22:19:29.024 011 15660.01 566.01 57179.01 88888.00 2002-01-11 22:19:30.024 011 15660.14 567.00 57178.40 88888.00 2002-01-11 22:19:31.024 011 15659.75 565.89 57178.89 88888.00 2002-01-11 22:19:32.024 011 15659.75 566.63 57178.64 88888.00 2002-01-11 22:19:33.024 011 15659.36 566.14 57179.50 88888.00 2002-01-11 22:19:34.024 011 15659.23 566.51 57178.52 88888.00 2002-01-11 22:19:35.024 011 15659.75 565.76 57178.89 88888.00 2002-01-11 22:19:36.024 011 15659.88 567.00 57179.38 88888.00 2002-01-11 22:19:37.024 011 15660.27 566.01 57178.89 88888.00 2002-01-11 22:19:38.024 011 15660.66 566.76 57179.25 88888.00 2002-01-11 22:19:39.024 011 15660.53 566.51 57178.16 88888.00 2002-01-11 22:19:40.024 011 15660.66 566.76 57179.13 88888.00 2002-01-11 22:19:41.024 011 15660.79 566.14 57179.13 88888.00 2002-01-11 22:19:42.024 011 15661.18 566.51 57179.13 88888.00 2002-01-11 22:19:43.024 011 15661.05 566.38 57179.01 88888.00 2002-01-11 22:19:44.024 011 15661.05 566.14 57178.89 88888.00 2002-01-11 22:19:45.024 011 15661.05 566.14 57179.50 88888.00 2002-01-11 22:19:46.024 011 15661.18 565.76 57179.13 88888.00 2002-01-11 22:19:47.024 011 15661.18 565.76 57179.13 88888.00 2002-01-11 22:19:48.024 011 15660.53 565.39 57179.13 88888.00 2002-01-11 22:19:49.024 011 15660.53 566.01 57178.89 88888.00 2002-01-11 22:19:50.024 011 15660.53 565.64 57178.40 88888.00 2002-01-11 22:19:51.024 011 15660.01 565.27 57178.77 88888.00 2002-01-11 22:19:52.024 011 15659.75 564.53 57178.64 88888.00 2002-01-11 22:19:53.024 011 15660.27 565.39 57178.89 88888.00 2002-01-11 22:19:54.024 011 15659.36 565.27 57179.38 88888.00 2002-01-11 22:19:55.024 011 15660.66 565.39 57178.77 88888.00 2002-01-11 22:19:56.024 011 15659.88 564.90 57179.38 88888.00 2002-01-11 22:19:57.024 011 15660.40 565.89 57179.13 88888.00 2002-01-11 22:19:58.024 011 15660.40 564.77 57179.01 88888.00 2002-01-11 22:19:59.024 011 15661.18 565.27 57178.89 88888.00 2002-01-11 22:20:00.024 011 15660.79 565.27 57178.89 88888.00 2002-01-11 22:20:01.024 011 15661.70 564.77 57178.52 88888.00 2002-01-11 22:20:02.024 011 15661.44 565.14 57179.25 88888.00 2002-01-11 22:20:03.024 011 15662.22 564.65 57179.25 88888.00 2002-01-11 22:20:04.024 011 15661.18 564.28 57179.13 88888.00 2002-01-11 22:20:05.024 011 15661.70 565.14 57178.40 88888.00 2002-01-11 22:20:06.024 011 15661.31 565.14 57179.38 88888.00 2002-01-11 22:20:07.024 011 15661.57 565.27 57179.75 88888.00 2002-01-11 22:20:08.024 011 15661.57 565.02 57179.99 88888.00 2002-01-11 22:20:09.024 011 15660.53 566.01 57179.62 88888.00 2002-01-11 22:20:10.024 011 15660.53 565.52 57179.38 88888.00 2002-01-11 22:20:11.024 011 15661.70 566.26 57179.87 88888.00 2002-01-11 22:20:12.024 011 15660.40 566.01 57179.50 88888.00 2002-01-11 22:20:13.024 011 15660.53 565.14 57179.62 88888.00 2002-01-11 22:20:14.024 011 15660.40 565.89 57179.13 88888.00 2002-01-11 22:20:15.024 011 15660.66 566.01 57179.75 88888.00 2002-01-11 22:20:16.024 011 15660.79 565.76 57179.25 88888.00 2002-01-11 22:20:17.024 011 15660.66 565.14 57179.25 88888.00 2002-01-11 22:20:18.024 011 15660.66 565.39 57179.25 88888.00 2002-01-11 22:20:19.024 011 15660.92 564.90 57179.13 88888.00 2002-01-11 22:20:20.024 011 15660.92 564.90 57179.62 88888.00 2002-01-11 22:20:21.024 011 15660.66 564.15 57179.62 88888.00 2002-01-11 22:20:22.024 011 15660.79 565.27 57179.25 88888.00 2002-01-11 22:20:23.024 011 15660.14 564.90 57179.25 88888.00 2002-01-11 22:20:24.024 011 15660.01 564.90 57178.77 88888.00 2002-01-11 22:20:25.024 011 15660.40 564.90 57179.25 88888.00 2002-01-11 22:20:26.024 011 15660.79 565.64 57179.99 88888.00 2002-01-11 22:20:27.024 011 15660.92 565.89 57179.38 88888.00 2002-01-11 22:20:28.024 011 15660.92 565.89 57179.01 88888.00 2002-01-11 22:20:29.024 011 15661.18 566.01 57179.75 88888.00 2002-01-11 22:20:30.024 011 15661.31 566.01 57179.13 88888.00 2002-01-11 22:20:31.024 011 15660.92 566.14 57179.50 88888.00 2002-01-11 22:20:32.024 011 15661.83 565.64 57179.25 88888.00 2002-01-11 22:20:33.024 011 15662.09 565.76 57179.99 88888.00 2002-01-11 22:20:34.024 011 15661.96 566.76 57178.89 88888.00 2002-01-11 22:20:35.024 011 15661.70 565.52 57179.38 88888.00 2002-01-11 22:20:36.024 011 15661.96 565.89 57179.38 88888.00 2002-01-11 22:20:37.024 011 15661.83 565.14 57179.25 88888.00 2002-01-11 22:20:38.024 011 15661.70 565.52 57180.23 88888.00 2002-01-11 22:20:39.024 011 15661.83 565.14 57179.75 88888.00 2002-01-11 22:20:40.024 011 15661.83 565.52 57179.25 88888.00 2002-01-11 22:20:41.024 011 15661.70 565.14 57179.50 88888.00 2002-01-11 22:20:42.024 011 15661.83 565.14 57179.75 88888.00 2002-01-11 22:20:43.024 011 15661.57 564.40 57179.50 88888.00 2002-01-11 22:20:44.024 011 15661.44 564.53 57178.64 88888.00 2002-01-11 22:20:45.024 011 15661.70 565.02 57179.87 88888.00 2002-01-11 22:20:46.024 011 15661.44 565.02 57180.23 88888.00 2002-01-11 22:20:47.024 011 15661.57 564.65 57179.25 88888.00 2002-01-11 22:20:48.024 011 15661.44 565.76 57179.75 88888.00 2002-01-11 22:20:49.024 011 15662.61 566.14 57179.50 88888.00 2002-01-11 22:20:50.024 011 15661.70 566.26 57179.99 88888.00 2002-01-11 22:20:51.024 011 15662.09 565.89 57179.38 88888.00 2002-01-11 22:20:52.024 011 15662.48 565.27 57179.75 88888.00 2002-01-11 22:20:53.024 011 15662.48 565.52 57180.11 88888.00 2002-01-11 22:20:54.024 011 15662.61 565.02 57180.23 88888.00 2002-01-11 22:20:55.024 011 15662.35 565.52 57180.23 88888.00 2002-01-11 22:20:56.024 011 15662.35 565.02 57180.36 88888.00 2002-01-11 22:20:57.024 011 15661.96 565.02 57179.75 88888.00 2002-01-11 22:20:58.024 011 15661.57 565.64 57180.72 88888.00 2002-01-11 22:20:59.024 011 15662.09 565.52 57180.23 88888.00 2002-01-11 22:21:00.024 011 15661.70 565.76 57180.48 88888.00 2002-01-11 22:21:01.024 011 15662.22 565.52 57180.60 88888.00 2002-01-11 22:21:02.024 011 15661.57 565.52 57179.99 88888.00 2002-01-11 22:21:03.024 011 15661.70 565.27 57179.87 88888.00 2002-01-11 22:21:04.024 011 15661.70 565.14 57180.23 88888.00 2002-01-11 22:21:05.024 011 15661.18 565.39 57180.23 88888.00 2002-01-11 22:21:06.024 011 15661.83 566.01 57180.84 88888.00 2002-01-11 22:21:07.024 011 15660.79 565.14 57180.72 88888.00 2002-01-11 22:21:08.024 011 15661.18 564.90 57180.23 88888.00 2002-01-11 22:21:09.024 011 15661.57 565.64 57181.33 88888.00 2002-01-11 22:21:10.024 011 15662.35 565.64 57181.21 88888.00 2002-01-11 22:21:11.024 011 15661.83 565.39 57180.23 88888.00 2002-01-11 22:21:12.024 011 15662.22 565.14 57180.23 88888.00 2002-01-11 22:21:13.024 011 15661.70 565.02 57180.72 88888.00 2002-01-11 22:21:14.024 011 15661.57 565.39 57180.72 88888.00 2002-01-11 22:21:15.024 011 15661.18 565.89 57180.48 88888.00 2002-01-11 22:21:16.024 011 15661.18 565.89 57180.48 88888.00 2002-01-11 22:21:17.024 011 15661.05 565.39 57180.60 88888.00 2002-01-11 22:21:18.024 011 15661.31 565.52 57180.36 88888.00 2002-01-11 22:21:19.024 011 15661.44 564.90 57180.60 88888.00 2002-01-11 22:21:20.024 011 15661.83 564.77 57180.60 88888.00 2002-01-11 22:21:21.024 011 15660.92 565.76 57180.60 88888.00 2002-01-11 22:21:22.024 011 15660.53 565.76 57180.48 88888.00 2002-01-11 22:21:23.024 011 15661.70 565.76 57180.11 88888.00 2002-01-11 22:21:24.024 011 15661.31 566.14 57180.36 88888.00 2002-01-11 22:21:25.024 011 15661.83 565.76 57180.48 88888.00 2002-01-11 22:21:26.024 011 15661.44 565.02 57180.23 88888.00 2002-01-11 22:21:27.024 011 15661.57 565.02 57180.84 88888.00 2002-01-11 22:21:28.024 011 15661.18 565.64 57180.36 88888.00 2002-01-11 22:21:29.024 011 15661.57 566.14 57179.99 88888.00 2002-01-11 22:21:30.024 011 15662.35 565.76 57180.48 88888.00 2002-01-11 22:21:31.024 011 15661.18 565.76 57180.84 88888.00 2002-01-11 22:21:32.024 011 15660.92 566.01 57180.60 88888.00 2002-01-11 22:21:33.024 011 15661.31 565.64 57180.84 88888.00 2002-01-11 22:21:34.024 011 15661.18 565.64 57179.50 88888.00 2002-01-11 22:21:35.024 011 15661.05 566.38 57180.97 88888.00 2002-01-11 22:21:36.024 011 15661.05 566.51 57180.48 88888.00 2002-01-11 22:21:37.024 011 15660.92 566.76 57181.09 88888.00 2002-01-11 22:21:38.024 011 15661.18 566.38 57180.48 88888.00 2002-01-11 22:21:39.024 011 15660.79 566.63 57181.21 88888.00 2002-01-11 22:21:40.024 011 15661.57 566.38 57180.48 88888.00 2002-01-11 22:21:41.024 011 15661.05 566.38 57180.72 88888.00 2002-01-11 22:21:42.024 011 15660.27 566.51 57180.11 88888.00 2002-01-11 22:21:43.024 011 15660.66 567.25 57180.60 88888.00 2002-01-11 22:21:44.024 011 15660.53 567.37 57180.60 88888.00 2002-01-11 22:21:45.024 011 15660.53 566.76 57180.48 88888.00 2002-01-11 22:21:46.024 011 15660.14 567.37 57180.11 88888.00 2002-01-11 22:21:47.024 011 15660.79 566.51 57180.23 88888.00 2002-01-11 22:21:48.024 011 15660.01 567.00 57180.11 88888.00 2002-01-11 22:21:49.024 011 15660.66 566.88 57179.99 88888.00 2002-01-11 22:21:50.024 011 15660.01 567.62 57180.11 88888.00 2002-01-11 22:21:51.024 011 15659.88 567.62 57179.99 88888.00 2002-01-11 22:21:52.024 011 15660.14 567.00 57180.23 88888.00 2002-01-11 22:21:53.024 011 15659.49 566.76 57179.87 88888.00 2002-01-11 22:21:54.024 011 15660.40 567.13 57179.99 88888.00 2002-01-11 22:21:55.024 011 15659.88 567.62 57179.75 88888.00 2002-01-11 22:21:56.024 011 15659.88 567.50 57180.48 88888.00 2002-01-11 22:21:57.024 011 15658.97 567.87 57179.99 88888.00 2002-01-11 22:21:58.024 011 15659.62 567.37 57179.75 88888.00 2002-01-11 22:21:59.024 011 15660.01 566.88 57179.25 88888.00 2002-01-11 22:22:00.024 011 15659.49 567.50 57179.62 88888.00 2002-01-11 22:22:01.024 011 15659.75 567.87 57180.11 88888.00 2002-01-11 22:22:02.024 011 15659.23 567.50 57180.23 88888.00 2002-01-11 22:22:03.024 011 15659.75 567.99 57180.48 88888.00 2002-01-11 22:22:04.024 011 15659.10 568.49 57179.87 88888.00 2002-01-11 22:22:05.024 011 15659.10 568.24 57179.62 88888.00 2002-01-11 22:22:06.024 011 15658.58 568.12 57179.87 88888.00 2002-01-11 22:22:07.024 011 15659.36 568.61 57180.36 88888.00 2002-01-11 22:22:08.024 011 15659.10 567.87 57178.89 88888.00 2002-01-11 22:22:10.024 011 15659.23 568.12 57179.99 88888.00 2002-01-11 22:22:11.024 011 15659.75 568.61 57179.50 88888.00 2002-01-11 22:22:12.024 011 15658.58 568.86 57179.62 88888.00 2002-01-11 22:22:13.024 011 15659.10 568.24 57179.99 88888.00 2002-01-11 22:22:14.024 011 15658.71 569.11 57179.62 88888.00 2002-01-11 22:22:15.024 011 15659.36 568.49 57180.11 88888.00 2002-01-11 22:22:16.024 011 15658.71 567.99 57179.75 88888.00 2002-01-11 22:22:17.024 011 15659.75 568.37 57179.87 88888.00 2002-01-11 22:22:18.024 011 15659.49 568.37 57179.13 88888.00 2002-01-11 22:22:19.024 011 15658.84 567.87 57179.38 88888.00 2002-01-11 22:22:20.024 011 15659.36 567.75 57179.62 88888.00 2002-01-11 22:22:21.024 011 15659.23 567.75 57179.75 88888.00 2002-01-11 22:22:22.024 011 15659.75 567.75 57179.75 88888.00 2002-01-11 22:22:23.024 011 15659.49 567.62 57179.25 88888.00 2002-01-11 22:22:24.024 011 15659.75 567.62 57179.50 88888.00 2002-01-11 22:22:25.024 011 15659.49 567.75 57179.75 88888.00 2002-01-11 22:22:26.024 011 15659.36 567.75 57179.38 88888.00 2002-01-11 22:22:27.024 011 15659.75 567.87 57180.36 88888.00 2002-01-11 22:22:28.024 011 15659.23 567.75 57179.75 88888.00 2002-01-11 22:22:29.024 011 15659.49 567.87 57179.50 88888.00 2002-01-11 22:22:30.024 011 15659.62 567.87 57179.87 88888.00 2002-01-11 22:22:31.024 011 15659.23 568.24 57179.50 88888.00 2002-01-11 22:22:32.024 011 15659.75 567.99 57179.38 88888.00 2002-01-11 22:22:33.024 011 15659.49 567.50 57179.50 88888.00 2002-01-11 22:22:34.024 011 15659.10 567.87 57179.62 88888.00 2002-01-11 22:22:35.024 011 15660.14 567.75 57179.62 88888.00 2002-01-11 22:22:36.024 011 15659.23 567.62 57179.99 88888.00 2002-01-11 22:22:37.024 011 15659.75 567.37 57179.87 88888.00 2002-01-11 22:22:38.024 011 15659.62 567.37 57179.99 88888.00 2002-01-11 22:22:39.024 011 15659.36 567.25 57179.25 88888.00 2002-01-11 22:22:40.024 011 15660.01 566.76 57179.50 88888.00 2002-01-11 22:22:41.024 011 15659.62 567.00 57179.99 88888.00 2002-01-11 22:22:42.024 011 15659.75 566.14 57179.87 88888.00 2002-01-11 22:22:43.024 011 15659.62 566.14 57179.38 88888.00 2002-01-11 22:22:44.024 011 15659.62 565.76 57179.99 88888.00 2002-01-11 22:22:45.024 011 15659.23 566.26 57180.23 88888.00 2002-01-11 22:22:46.024 011 15659.36 566.51 57179.50 88888.00 2002-01-11 22:22:47.024 011 15660.27 566.26 57179.62 88888.00 2002-01-11 22:22:48.024 011 15659.88 566.88 57179.25 88888.00 2002-01-11 22:22:49.024 011 15659.88 566.01 57179.38 88888.00 2002-01-11 22:22:50.024 011 15659.75 566.01 57179.62 88888.00 2002-01-11 22:22:51.024 011 15660.01 566.51 57179.50 88888.00 2002-01-11 22:22:52.024 011 15659.49 566.88 57179.25 88888.00 2002-01-11 22:22:53.024 011 15660.01 567.13 57178.77 88888.00 2002-01-11 22:22:54.024 011 15659.75 566.63 57179.87 88888.00 2002-01-11 22:22:55.024 011 15660.27 566.63 57179.01 88888.00 2002-01-11 22:22:56.024 011 15660.27 565.76 57178.89 88888.00 2002-01-11 22:22:57.024 011 15660.27 565.76 57178.77 88888.00 2002-01-11 22:22:58.024 011 15659.10 565.76 57178.77 88888.00 2002-01-11 22:22:59.024 011 15659.23 565.27 57178.89 88888.00 2002-01-11 22:23:00.024 011 15659.75 565.02 57179.50 88888.00 2002-01-11 22:23:01.024 011 15659.88 564.77 57179.38 88888.00 2002-01-11 22:23:02.024 011 15659.36 565.52 57179.62 88888.00 2002-01-11 22:23:03.024 011 15658.84 564.90 57179.50 88888.00 2002-01-11 22:23:04.024 011 15658.97 564.90 57179.38 88888.00 2002-01-11 22:23:05.024 011 15659.23 565.02 57179.99 88888.00 2002-01-11 22:23:06.024 011 15658.97 565.52 57179.62 88888.00 2002-01-11 22:23:07.024 011 15658.84 564.90 57179.87 88888.00 2002-01-11 22:23:08.024 011 15658.71 565.27 57179.99 88888.00 2002-01-11 22:23:09.024 011 15658.97 565.27 57179.25 88888.00 2002-01-11 22:23:10.024 011 15658.84 565.27 57179.87 88888.00 2002-01-11 22:23:11.024 011 15658.45 565.02 57179.75 88888.00 2002-01-11 22:23:12.024 011 15659.49 564.90 57179.75 88888.00 2002-01-11 22:23:13.024 011 15658.45 564.65 57179.75 88888.00 2002-01-11 22:23:14.024 011 15658.58 565.39 57179.87 88888.00 2002-01-11 22:23:15.024 011 15658.32 564.53 57179.25 88888.00 2002-01-11 22:23:16.024 011 15657.93 565.64 57179.75 88888.00 2002-01-11 22:23:17.024 011 15658.71 564.65 57179.13 88888.00 2002-01-11 22:23:18.024 011 15658.58 564.40 57179.75 88888.00 2002-01-11 22:23:19.024 011 15659.10 565.02 57179.38 88888.00 2002-01-11 22:23:20.024 011 15658.19 565.02 57178.89 88888.00 2002-01-11 22:23:21.024 011 15658.45 564.90 57179.25 88888.00 2002-01-11 22:23:22.024 011 15658.97 564.53 57179.38 88888.00 2002-01-11 22:23:23.024 011 15658.58 564.90 57179.62 88888.00 2002-01-11 22:23:24.024 011 15658.84 564.65 57179.01 88888.00 2002-01-11 22:23:25.024 011 15659.36 565.27 57179.50 88888.00 2002-01-11 22:23:26.024 011 15659.36 565.89 57178.89 88888.00 2002-01-11 22:23:27.024 011 15658.58 565.64 57179.38 88888.00 2002-01-11 22:23:28.024 011 15660.01 565.89 57179.01 88888.00 2002-01-11 22:23:29.024 011 15660.27 565.76 57179.13 88888.00 2002-01-11 22:23:30.024 011 15659.75 565.89 57179.75 88888.00 2002-01-11 22:23:31.024 011 15660.53 566.14 57179.62 88888.00 2002-01-11 22:23:32.024 011 15659.49 565.27 57178.64 88888.00 2002-01-11 22:23:33.024 011 15659.62 565.27 57179.50 88888.00 2002-01-11 22:23:34.024 011 15659.75 564.77 57178.77 88888.00 2002-01-11 22:23:35.024 011 15659.62 564.40 57179.75 88888.00 2002-01-11 22:23:36.024 011 15659.10 564.40 57179.62 88888.00 2002-01-11 22:23:37.024 011 15658.71 564.28 57179.38 88888.00 2002-01-11 22:23:38.024 011 15658.71 564.15 57179.50 88888.00 2002-01-11 22:23:39.024 011 15658.19 564.03 57179.50 88888.00 2002-01-11 22:23:40.024 011 15657.93 564.53 57179.62 88888.00 2002-01-11 22:23:41.024 011 15657.54 564.28 57180.23 88888.00 2002-01-11 22:23:42.024 011 15657.93 564.28 57179.99 88888.00 2002-01-11 22:23:43.024 011 15656.89 564.28 57180.36 88888.00 2002-01-11 22:23:44.024 011 15656.76 564.65 57179.38 88888.00 2002-01-11 22:23:45.024 011 15657.02 564.65 57179.75 88888.00 2002-01-11 22:23:46.024 011 15655.85 564.65 57179.01 88888.00 2002-01-11 22:23:47.024 011 15656.11 564.15 57179.38 88888.00 2002-01-11 22:23:48.024 011 15656.37 564.77 57179.38 88888.00 2002-01-11 22:23:49.024 011 15656.11 564.15 57179.87 88888.00 2002-01-11 22:23:50.024 011 15656.76 564.53 57179.13 88888.00 2002-01-11 22:23:51.024 011 15656.37 564.77 57179.62 88888.00 2002-01-11 22:23:52.024 011 15656.50 564.65 57179.13 88888.00 2002-01-11 22:23:53.024 011 15657.67 564.40 57179.38 88888.00 2002-01-11 22:23:54.024 011 15657.41 564.53 57179.25 88888.00 2002-01-11 22:23:55.024 011 15657.54 563.78 57178.77 88888.00 2002-01-11 22:23:56.024 011 15657.80 564.28 57179.25 88888.00 2002-01-11 22:23:57.024 011 15658.45 564.53 57179.50 88888.00 2002-01-11 22:23:58.024 011 15658.06 564.65 57179.38 88888.00 2002-01-11 22:23:59.024 011 15658.71 563.91 57179.13 88888.00 2002-01-11 22:24:00.024 011 15658.97 564.15 57178.52 88888.00 2002-01-11 22:24:01.024 011 15659.36 563.66 57179.01 88888.00 2002-01-11 22:24:02.024 011 15659.88 564.03 57178.89 88888.00 2002-01-11 22:24:03.024 011 15659.36 563.91 57179.62 88888.00 2002-01-11 22:24:04.024 011 15659.49 563.53 57179.13 88888.00 2002-01-11 22:24:05.024 011 15658.84 564.03 57179.01 88888.00 2002-01-11 22:24:06.024 011 15659.62 563.66 57179.01 88888.00 2002-01-11 22:24:07.024 011 15659.10 563.41 57179.01 88888.00 2002-01-11 22:24:08.024 011 15658.84 563.16 57179.50 88888.00 2002-01-11 22:24:09.024 011 15658.45 563.16 57179.01 88888.00 2002-01-11 22:24:10.024 011 15658.58 563.16 57179.62 88888.00 2002-01-11 22:24:11.024 011 15658.58 563.04 57178.89 88888.00 2002-01-11 22:24:12.024 011 15658.06 563.16 57179.75 88888.00 2002-01-11 22:24:13.024 011 15657.67 562.92 57179.25 88888.00 2002-01-11 22:24:14.024 011 15658.71 563.41 57179.50 88888.00 2002-01-11 22:24:15.024 011 15658.19 563.66 57179.01 88888.00 2002-01-11 22:24:16.024 011 15658.06 562.92 57179.01 88888.00 2002-01-11 22:24:17.024 011 15657.80 563.53 57179.50 88888.00 2002-01-11 22:24:18.024 011 15657.93 563.29 57179.62 88888.00 2002-01-11 22:24:19.024 011 15657.80 563.91 57179.50 88888.00 2002-01-11 22:24:20.024 011 15658.19 563.53 57179.87 88888.00 2002-01-11 22:24:21.024 011 15658.32 564.65 57179.99 88888.00 2002-01-11 22:24:22.024 011 15659.36 564.53 57179.99 88888.00 2002-01-11 22:24:23.024 011 15658.97 564.28 57179.25 88888.00 2002-01-11 22:24:24.024 011 15659.36 565.39 57179.75 88888.00 2002-01-11 22:24:25.024 011 15658.97 565.39 57179.01 88888.00 2002-01-11 22:24:26.024 011 15659.49 565.02 57178.89 88888.00 2002-01-11 22:24:27.024 011 15659.62 566.26 57179.99 88888.00 2002-01-11 22:24:28.024 011 15659.75 565.52 57179.62 88888.00 2002-01-11 22:24:29.024 011 15660.01 566.14 57180.48 88888.00 2002-01-11 22:24:30.024 011 15660.14 565.27 57179.62 88888.00 2002-01-11 22:24:31.024 011 15659.75 566.26 57179.25 88888.00 2002-01-11 22:24:32.024 011 15660.66 565.52 57179.50 88888.00 2002-01-11 22:24:33.024 011 15660.14 565.64 57179.87 88888.00 2002-01-11 22:24:34.024 011 15660.53 565.27 57179.99 88888.00 2002-01-11 22:24:35.024 011 15660.14 565.39 57179.99 88888.00 2002-01-11 22:24:36.024 011 15660.27 564.77 57179.99 88888.00 2002-01-11 22:24:37.024 011 15660.27 564.28 57179.99 88888.00 2002-01-11 22:24:38.024 011 15660.14 563.91 57179.75 88888.00 2002-01-11 22:24:39.024 011 15659.88 564.40 57180.48 88888.00 2002-01-11 22:24:40.024 011 15659.62 564.03 57180.36 88888.00 2002-01-11 22:24:41.024 011 15659.62 564.03 57179.99 88888.00 2002-01-11 22:24:42.024 011 15659.49 564.53 57180.84 88888.00 2002-01-11 22:24:43.024 011 15659.36 563.91 57180.23 88888.00 2002-01-11 22:24:44.024 011 15659.36 564.40 57180.36 88888.00 2002-01-11 22:24:45.024 011 15659.49 564.77 57179.99 88888.00 2002-01-11 22:24:46.024 011 15659.36 564.90 57180.23 88888.00 2002-01-11 22:24:47.024 011 15659.75 565.39 57180.72 88888.00 2002-01-11 22:24:48.024 011 15659.10 565.52 57180.60 88888.00 2002-01-11 22:24:49.024 011 15660.01 566.14 57180.97 88888.00 2002-01-11 22:24:50.024 011 15659.75 565.76 57180.84 88888.00 2002-01-11 22:24:51.024 011 15659.88 566.38 57181.09 88888.00 2002-01-11 22:24:52.024 011 15660.27 566.88 57181.33 88888.00 2002-01-11 22:24:53.024 011 15659.75 567.25 57180.72 88888.00 2002-01-11 22:24:54.024 011 15660.92 566.88 57180.60 88888.00 2002-01-11 22:24:55.024 011 15660.79 567.13 57180.60 88888.00 2002-01-11 22:24:56.024 011 15660.27 566.88 57180.84 88888.00 2002-01-11 22:24:57.024 011 15659.88 567.13 57180.23 88888.00 2002-01-11 22:24:58.024 011 15659.75 566.88 57180.97 88888.00 2002-01-11 22:24:59.024 011 15659.88 566.51 57180.84 88888.00 2002-01-11 22:25:00.024 011 15659.36 567.13 57180.97 88888.00 2002-01-11 22:25:01.024 011 15659.23 566.51 57181.33 88888.00 2002-01-11 22:25:02.024 011 15659.10 567.00 57181.21 88888.00 2002-01-11 22:25:03.024 011 15659.23 566.14 57180.60 88888.00 2002-01-11 22:25:04.024 011 15658.19 566.26 57180.60 88888.00 2002-01-11 22:25:05.024 011 15659.10 567.00 57181.21 88888.00 2002-01-11 22:25:06.024 011 15658.45 566.63 57180.36 88888.00 2002-01-11 22:25:07.024 011 15658.32 566.51 57180.97 88888.00 2002-01-11 22:25:08.024 011 15658.84 566.88 57181.46 88888.00 2002-01-11 22:25:09.024 011 15658.32 567.37 57181.33 88888.00 2002-01-11 22:25:10.024 011 15658.84 567.25 57180.60 88888.00 2002-01-11 22:25:11.024 011 15658.45 567.13 57180.97 88888.00 2002-01-11 22:25:12.024 011 15658.19 567.75 57181.09 88888.00 2002-01-11 22:25:13.024 011 15658.32 567.87 57180.23 88888.00 2002-01-11 22:25:14.024 011 15658.45 567.99 57180.36 88888.00 2002-01-11 22:25:15.024 011 15658.19 567.37 57180.36 88888.00 2002-01-11 22:25:16.024 011 15658.19 567.50 57180.23 88888.00 2002-01-11 22:25:17.024 011 15658.58 567.37 57181.21 88888.00 2002-01-11 22:25:18.024 011 15657.67 567.25 57180.60 88888.00 2002-01-11 22:25:19.024 011 15658.45 567.25 57180.48 88888.00 2002-01-11 22:25:20.024 011 15658.45 568.12 57180.23 88888.00 2002-01-11 22:25:21.024 011 15659.36 567.75 57180.60 88888.00 2002-01-11 22:25:22.024 011 15658.06 567.25 57180.36 88888.00 2002-01-11 22:25:23.024 011 15658.45 567.25 57180.48 88888.00 2002-01-11 22:25:24.024 011 15657.67 567.13 57180.84 88888.00 2002-01-11 22:25:25.024 011 15659.10 567.13 57181.21 88888.00 2002-01-11 22:25:26.024 011 15659.36 567.25 57180.23 88888.00 2002-01-11 22:25:27.024 011 15658.97 567.37 57180.36 88888.00 2002-01-11 22:25:28.024 011 15659.10 567.13 57179.99 88888.00 2002-01-11 22:25:29.024 011 15658.71 566.63 57180.72 88888.00 2002-01-11 22:25:30.024 011 15658.19 567.13 57180.11 88888.00 2002-01-11 22:25:31.024 011 15658.58 567.50 57180.36 88888.00 2002-01-11 22:25:32.024 011 15658.58 567.75 57180.48 88888.00 2002-01-11 22:25:33.024 011 15658.45 567.13 57181.09 88888.00 2002-01-11 22:25:34.024 011 15658.84 567.37 57180.48 88888.00 2002-01-11 22:25:35.024 011 15658.32 567.99 57180.48 88888.00 2002-01-11 22:25:36.024 011 15657.93 567.75 57179.62 88888.00 2002-01-11 22:25:37.024 011 15658.32 567.99 57180.11 88888.00 2002-01-11 22:25:38.024 011 15657.80 568.24 57180.72 88888.00 2002-01-11 22:25:39.024 011 15658.45 567.99 57180.36 88888.00 2002-01-11 22:25:40.024 011 15658.06 568.61 57180.11 88888.00 2002-01-11 22:25:41.024 011 15658.45 569.11 57179.62 88888.00 2002-01-11 22:25:42.024 011 15658.71 568.37 57179.75 88888.00 2002-01-11 22:25:43.024 011 15658.32 568.61 57179.87 88888.00 2002-01-11 22:25:44.024 011 15658.84 568.24 57179.87 88888.00 2002-01-11 22:25:45.024 011 15659.10 567.87 57179.62 88888.00 2002-01-11 22:25:46.024 011 15659.36 568.37 57180.11 88888.00 2002-01-11 22:25:47.024 011 15658.19 568.37 57179.99 88888.00 2002-01-11 22:25:48.024 011 15658.58 567.99 57179.87 88888.00 2002-01-11 22:25:49.024 011 15659.62 567.62 57180.72 88888.00 2002-01-11 22:25:50.024 011 15659.23 567.50 57180.48 88888.00 2002-01-11 22:25:51.024 011 15658.58 567.87 57180.11 88888.00 2002-01-11 22:25:52.024 011 15658.84 567.50 57179.62 88888.00 2002-01-11 22:25:53.024 011 15659.23 567.50 57179.87 88888.00 2002-01-11 22:25:54.024 011 15659.10 567.87 57179.25 88888.00 2002-01-11 22:25:55.024 011 15658.84 567.00 57180.84 88888.00 2002-01-11 22:25:56.024 011 15658.97 567.50 57179.62 88888.00 2002-01-11 22:25:57.024 011 15659.36 567.75 57180.60 88888.00 2002-01-11 22:25:58.024 011 15659.36 567.37 57179.87 88888.00 2002-01-11 22:25:59.024 011 15660.01 567.13 57179.62 88888.00 2002-01-11 22:26:00.024 011 15659.62 567.50 57180.23 88888.00 2002-01-11 22:26:01.024 011 15660.27 567.62 57179.75 88888.00 2002-01-11 22:26:02.024 011 15660.79 567.50 57179.25 88888.00 2002-01-11 22:26:03.024 011 15660.92 566.63 57179.62 88888.00 2002-01-11 22:26:04.024 011 15660.79 567.25 57179.01 88888.00 2002-01-11 22:26:05.024 011 15661.31 567.50 57179.62 88888.00 2002-01-11 22:26:06.024 011 15661.96 567.00 57179.25 88888.00 2002-01-11 22:26:07.024 011 15662.09 567.13 57179.38 88888.00 2002-01-11 22:26:08.024 011 15662.22 567.00 57179.62 88888.00 2002-01-11 22:26:09.024 011 15663.00 567.25 57179.38 88888.00 2002-01-11 22:26:10.024 011 15663.13 567.13 57178.89 88888.00 2002-01-11 22:26:11.024 011 15662.35 567.00 57179.25 88888.00 2002-01-11 22:26:12.024 011 15663.00 567.13 57179.87 88888.00 2002-01-11 22:26:13.024 011 15663.52 567.13 57179.50 88888.00 2002-01-11 22:26:14.024 011 15663.26 566.88 57179.38 88888.00 2002-01-11 22:26:15.024 011 15663.26 566.38 57179.38 88888.00 2002-01-11 22:26:16.024 011 15663.13 567.00 57178.89 88888.00 2002-01-11 22:26:17.024 011 15663.13 567.00 57179.38 88888.00 2002-01-11 22:26:18.024 011 15663.52 567.00 57179.87 88888.00 2002-01-11 22:26:19.024 011 15663.26 566.88 57180.11 88888.00 2002-01-11 22:26:20.024 011 15663.65 566.63 57180.48 88888.00 2002-01-11 22:26:21.024 011 15663.13 567.00 57180.36 88888.00 2002-01-11 22:26:22.024 011 15663.00 567.00 57179.87 88888.00 2002-01-11 22:26:23.024 011 15662.87 567.25 57179.87 88888.00 2002-01-11 22:26:24.024 011 15663.39 567.13 57179.99 88888.00 2002-01-11 22:26:25.024 011 15663.78 567.00 57179.99 88888.00 2002-01-11 22:26:26.024 011 15663.65 567.37 57179.75 88888.00 2002-01-11 22:26:27.024 011 15663.78 566.88 57179.50 88888.00 2002-01-11 22:26:28.024 011 15662.74 567.13 57179.75 88888.00 2002-01-11 22:26:29.024 011 15663.00 567.37 57179.50 88888.00 2002-01-11 22:26:30.024 011 15663.13 567.00 57179.99 88888.00 2002-01-11 22:26:31.024 011 15663.00 567.50 57180.11 88888.00 2002-01-11 22:26:32.024 011 15663.26 567.62 57179.75 88888.00 2002-01-11 22:26:33.024 011 15663.00 567.62 57179.50 88888.00 2002-01-11 22:26:34.024 011 15662.22 567.87 57179.87 88888.00 2002-01-11 22:26:35.024 011 15662.09 567.25 57180.48 88888.00 2002-01-11 22:26:36.024 011 15662.61 567.37 57180.11 88888.00 2002-01-11 22:26:37.024 011 15663.00 567.13 57179.38 88888.00 2002-01-11 22:26:38.024 011 15662.48 567.37 57179.38 88888.00 2002-01-11 22:26:39.024 011 15662.48 567.00 57180.84 88888.00 2002-01-11 22:26:40.024 011 15661.96 566.63 57180.23 88888.00 2002-01-11 22:26:41.024 011 15662.87 566.88 57179.99 88888.00 2002-01-11 22:26:42.024 011 15662.61 567.00 57179.50 88888.00 2002-01-11 22:26:43.024 011 15663.13 566.76 57179.13 88888.00 2002-01-11 22:26:44.024 011 15663.00 567.25 57180.72 88888.00 2002-01-11 22:26:45.024 011 15662.74 567.37 57180.11 88888.00 2002-01-11 22:26:46.024 011 15662.35 566.76 57180.11 88888.00 2002-01-11 22:26:47.024 011 15662.87 567.13 57179.75 88888.00 2002-01-11 22:26:48.024 011 15662.87 566.88 57179.50 88888.00 2002-01-11 22:26:49.024 011 15663.52 567.25 57179.75 88888.00 2002-01-11 22:26:50.024 011 15662.61 566.51 57180.36 88888.00 2002-01-11 22:26:51.024 011 15663.26 566.63 57179.87 88888.00 2002-01-11 22:26:52.024 011 15663.00 566.26 57179.62 88888.00 2002-01-11 22:26:53.024 011 15663.65 566.76 57179.62 88888.00 2002-01-11 22:26:54.024 011 15663.26 565.76 57179.87 88888.00 2002-01-11 22:26:55.024 011 15662.61 565.27 57179.62 88888.00 2002-01-11 22:26:56.024 011 15662.87 565.76 57178.64 88888.00 2002-01-11 22:26:57.024 011 15663.13 565.27 57179.62 88888.00 2002-01-11 22:26:58.024 011 15662.35 565.64 57179.50 88888.00 2002-01-11 22:26:59.024 011 15662.48 565.89 57180.36 88888.00 2002-01-11 22:27:00.024 011 15663.00 565.14 57180.48 88888.00 2002-01-11 22:27:01.024 011 15662.74 565.39 57179.75 88888.00 2002-01-11 22:27:02.024 011 15663.13 565.14 57179.50 88888.00 2002-01-11 22:27:03.024 011 15662.48 565.14 57179.62 88888.00 2002-01-11 22:27:04.024 011 15662.22 564.40 57180.11 88888.00 2002-01-11 22:27:05.024 011 15663.00 565.02 57180.23 88888.00 2002-01-11 22:27:06.024 011 15663.39 565.02 57180.36 88888.00 2002-01-11 22:27:07.024 011 15663.65 565.02 57180.23 88888.00 2002-01-11 22:27:08.024 011 15663.78 565.64 57180.11 88888.00 2002-01-11 22:27:09.024 011 15663.65 565.39 57179.87 88888.00 2002-01-11 22:27:10.024 011 15663.78 565.27 57180.23 88888.00 2002-01-11 22:27:11.024 011 15663.91 564.65 57180.72 88888.00 2002-01-11 22:27:12.024 011 15663.52 565.02 57180.60 88888.00 2002-01-11 22:27:13.024 011 15664.30 564.65 57180.36 88888.00 2002-01-11 22:27:14.024 011 15664.82 564.65 57180.23 88888.00 2002-01-11 22:27:15.024 011 15663.65 564.28 57180.36 88888.00 2002-01-11 22:27:16.024 011 15663.00 564.90 57180.48 88888.00 2002-01-11 22:27:17.024 011 15663.52 563.91 57180.11 88888.00 2002-01-11 22:27:18.024 011 15663.26 564.28 57180.84 88888.00 2002-01-11 22:27:19.024 011 15662.87 563.41 57180.48 88888.00 2002-01-11 22:27:20.024 011 15662.61 563.91 57180.23 88888.00 2002-01-11 22:27:21.024 011 15662.87 562.79 57180.36 88888.00 2002-01-11 22:27:22.024 011 15662.74 564.15 57179.87 88888.00 2002-01-11 22:27:23.024 011 15661.96 563.78 57180.48 88888.00 2002-01-11 22:27:24.024 011 15661.96 563.53 57180.23 88888.00 2002-01-11 22:27:25.024 011 15661.57 563.91 57180.11 88888.00 2002-01-11 22:27:26.024 011 15661.70 563.78 57180.36 88888.00 2002-01-11 22:27:27.024 011 15661.57 563.29 57180.11 88888.00 2002-01-11 22:27:28.024 011 15661.83 563.91 57179.87 88888.00 2002-01-11 22:27:29.024 011 15662.09 563.04 57180.36 88888.00 2002-01-11 22:27:30.024 011 15662.35 563.91 57179.99 88888.00 2002-01-11 22:27:31.024 011 15662.61 563.16 57180.36 88888.00 2002-01-11 22:27:32.024 011 15662.74 564.03 57180.60 88888.00 2002-01-11 22:27:33.024 011 15662.74 563.53 57180.48 88888.00 2002-01-11 22:27:34.024 011 15662.87 563.53 57179.87 88888.00 2002-01-11 22:27:35.024 011 15662.87 564.03 57179.99 88888.00 2002-01-11 22:27:36.024 011 15663.13 563.29 57179.50 88888.00 2002-01-11 22:27:37.024 011 15663.26 563.16 57180.11 88888.00 2002-01-11 22:27:38.024 011 15664.17 563.04 57180.23 88888.00 2002-01-11 22:27:39.024 011 15663.91 563.41 57179.62 88888.00 2002-01-11 22:27:40.024 011 15663.65 563.53 57180.60 88888.00 2002-01-11 22:27:41.024 011 15664.95 563.41 57179.62 88888.00 2002-01-11 22:27:42.024 011 15663.91 563.04 57179.99 88888.00 2002-01-11 22:27:43.024 011 15664.04 563.29 57179.38 88888.00 2002-01-11 22:27:44.024 011 15664.30 563.29 57179.75 88888.00 2002-01-11 22:27:45.024 011 15664.04 563.16 57179.75 88888.00 2002-01-11 22:27:46.024 011 15664.43 563.41 57180.11 88888.00 2002-01-11 22:27:47.024 011 15664.56 562.79 57180.48 88888.00 2002-01-11 22:27:48.024 011 15664.30 563.04 57180.36 88888.00 2002-01-11 22:27:49.024 011 15664.17 563.16 57180.36 88888.00 2002-01-11 22:27:50.024 011 15665.08 562.42 57180.48 88888.00 2002-01-11 22:27:51.024 011 15664.82 562.79 57179.99 88888.00 2002-01-11 22:27:52.024 011 15665.21 562.92 57180.36 88888.00 2002-01-11 22:27:53.024 011 15664.69 562.30 57180.11 88888.00 2002-01-11 22:27:54.024 011 15664.82 562.05 57179.99 88888.00 2002-01-11 22:27:55.024 011 15665.21 562.05 57180.11 88888.00 2002-01-11 22:27:56.024 011 15664.95 561.80 57180.72 88888.00 2002-01-11 22:27:57.024 011 15664.69 561.68 57179.75 88888.00 2002-01-11 22:27:58.024 011 15664.04 561.43 57180.23 88888.00 2002-01-11 22:27:59.024 011 15664.30 561.92 57180.23 88888.00 2002-01-11 22:28:00.024 011 15665.08 561.92 57180.11 88888.00 2002-01-11 22:28:01.024 011 15664.95 562.05 57180.36 88888.00 2002-01-11 22:28:02.024 011 15664.17 561.06 57180.36 88888.00 2002-01-11 22:28:03.024 011 15664.04 562.17 57180.36 88888.00 2002-01-11 22:28:04.024 011 15665.08 561.80 57180.23 88888.00 2002-01-11 22:28:05.024 011 15664.82 561.80 57180.36 88888.00 2002-01-11 22:28:06.024 011 15665.72 562.05 57180.11 88888.00 2002-01-11 22:28:07.024 011 15665.21 562.17 57180.36 88888.00 2002-01-11 22:28:08.024 011 15665.21 562.54 57180.11 88888.00 2002-01-11 22:28:09.024 011 15665.59 562.42 57180.23 88888.00 2002-01-11 22:28:10.024 011 15665.33 562.54 57179.87 88888.00 2002-01-11 22:28:11.024 011 15665.72 562.17 57180.36 88888.00 2002-01-11 22:28:12.024 011 15665.72 562.54 57180.84 88888.00 2002-01-11 22:28:13.024 011 15666.11 562.05 57179.99 88888.00 2002-01-11 22:28:14.024 011 15666.24 562.30 57179.99 88888.00 2002-01-11 22:28:15.024 011 15666.63 562.17 57179.87 88888.00 2002-01-11 22:28:16.024 011 15666.63 562.42 57180.36 88888.00 2002-01-11 22:28:17.024 011 15666.89 562.42 57179.87 88888.00 2002-01-11 22:28:18.024 011 15666.63 561.92 57179.87 88888.00 2002-01-11 22:28:19.024 011 15666.50 562.54 57179.87 88888.00 2002-01-11 22:28:20.024 011 15666.24 561.92 57180.23 88888.00 2002-01-11 22:28:21.024 011 15665.98 562.30 57180.11 88888.00 2002-01-11 22:28:22.024 011 15666.11 561.68 57180.48 88888.00 2002-01-11 22:28:23.024 011 15666.24 561.55 57179.99 88888.00 2002-01-11 22:28:24.024 011 15665.72 561.68 57179.99 88888.00 2002-01-11 22:28:25.024 011 15666.24 561.68 57180.36 88888.00 2002-01-11 22:28:26.024 011 15666.11 561.18 57180.36 88888.00 2002-01-11 22:28:27.024 011 15665.46 561.55 57180.11 88888.00 2002-01-11 22:28:28.024 011 15666.11 561.43 57180.11 88888.00 2002-01-11 22:28:29.024 011 15665.21 561.43 57180.48 88888.00 2002-01-11 22:28:30.024 011 15665.08 560.44 57179.99 88888.00 2002-01-11 22:28:31.024 011 15665.08 561.18 57180.36 88888.00 2002-01-11 22:28:32.024 011 15665.72 561.43 57180.60 88888.00 2002-01-11 22:28:33.024 011 15666.24 561.68 57179.75 88888.00 2002-01-11 22:28:34.024 011 15665.59 561.55 57179.75 88888.00 2002-01-11 22:28:35.024 011 15665.85 562.30 57180.23 88888.00 2002-01-11 22:28:36.024 011 15666.11 562.05 57180.23 88888.00 2002-01-11 22:28:37.024 011 15665.98 561.43 57179.87 88888.00 2002-01-11 22:28:38.024 011 15667.02 562.67 57180.60 88888.00 2002-01-11 22:28:39.024 011 15666.50 562.30 57180.23 88888.00 2002-01-11 22:28:40.024 011 15667.02 562.42 57180.23 88888.00 2002-01-11 22:28:41.024 011 15666.63 562.17 57180.60 88888.00 2002-01-11 22:28:42.024 011 15667.41 561.92 57180.60 88888.00 2002-01-11 22:28:43.024 011 15667.67 562.67 57180.11 88888.00 2002-01-11 22:28:44.024 011 15668.06 562.42 57180.36 88888.00 2002-01-11 22:28:45.024 011 15667.93 562.42 57181.09 88888.00 2002-01-11 22:28:46.024 011 15667.02 562.05 57180.72 88888.00 2002-01-11 22:28:47.024 011 15667.41 562.17 57180.48 88888.00 2002-01-11 22:28:48.024 011 15667.67 561.55 57180.11 88888.00 2002-01-11 22:28:49.024 011 15666.76 561.18 57180.23 88888.00 2002-01-11 22:28:50.024 011 15667.02 561.55 57180.84 88888.00 2002-01-11 22:28:51.024 011 15667.15 561.68 57180.36 88888.00 2002-01-11 22:28:52.024 011 15666.89 561.68 57180.72 88888.00 2002-01-11 22:28:53.024 011 15667.02 561.92 57180.97 88888.00 2002-01-11 22:28:54.024 011 15665.98 562.05 57181.09 88888.00 2002-01-11 22:28:55.024 011 15665.85 561.55 57180.84 88888.00 2002-01-11 22:28:56.024 011 15666.24 561.06 57180.23 88888.00 2002-01-11 22:28:57.024 011 15665.59 561.68 57181.70 88888.00 2002-01-11 22:28:58.024 011 15665.85 561.80 57180.72 88888.00 2002-01-11 22:28:59.024 011 15665.08 561.31 57181.46 88888.00 2002-01-11 22:29:00.024 011 15664.95 561.80 57180.84 88888.00 2002-01-11 22:29:01.024 011 15665.33 561.68 57181.09 88888.00 2002-01-11 22:29:02.024 011 15665.59 561.31 57180.97 88888.00 2002-01-11 22:29:03.024 011 15665.21 561.55 57180.97 88888.00 2002-01-11 22:29:04.024 011 15664.95 561.18 57181.21 88888.00 2002-01-11 22:29:05.024 011 15664.82 561.43 57180.84 88888.00 2002-01-11 22:29:06.024 011 15664.69 562.05 57180.84 88888.00 2002-01-11 22:29:07.024 011 15664.56 561.68 57180.23 88888.00 2002-01-11 22:29:08.024 011 15664.82 562.17 57180.97 88888.00 2002-01-11 22:29:09.024 011 15664.17 561.31 57180.36 88888.00 2002-01-11 22:29:10.024 011 15665.08 561.43 57180.36 88888.00 2002-01-11 22:29:11.024 011 15665.46 562.30 57180.23 88888.00 2002-01-11 22:29:12.024 011 15664.17 561.31 57180.84 88888.00 2002-01-11 22:29:13.024 011 15664.30 561.55 57180.48 88888.00 2002-01-11 22:29:14.024 011 15664.43 561.18 57180.23 88888.00 2002-01-11 22:29:15.024 011 15664.17 561.18 57180.48 88888.00 2002-01-11 22:29:16.024 011 15664.04 562.05 57180.48 88888.00 2002-01-11 22:29:17.024 011 15663.00 561.18 57180.11 88888.00 2002-01-11 22:29:18.024 011 15664.43 562.05 57180.23 88888.00 2002-01-11 22:29:19.024 011 15663.91 561.43 57180.48 88888.00 2002-01-11 22:29:20.024 011 15664.04 561.06 57180.36 88888.00 2002-01-11 22:29:21.024 011 15663.52 562.42 57180.23 88888.00 2002-01-11 22:29:22.024 011 15664.04 562.17 57180.23 88888.00 2002-01-11 22:29:23.024 011 15663.78 561.80 57180.48 88888.00 2002-01-11 22:29:24.024 011 15663.52 562.54 57180.48 88888.00 2002-01-11 22:29:25.024 011 15663.65 561.68 57181.21 88888.00 2002-01-11 22:29:26.024 011 15662.74 561.68 57180.11 88888.00 2002-01-11 22:29:27.024 011 15663.52 561.43 57180.97 88888.00 2002-01-11 22:29:28.024 011 15663.78 561.55 57180.48 88888.00 2002-01-11 22:29:29.024 011 15663.00 561.55 57179.50 88888.00 2002-01-11 22:29:30.024 011 15662.87 561.18 57179.87 88888.00 2002-01-11 22:29:31.024 011 15662.74 560.81 57180.84 88888.00 2002-01-11 22:29:32.024 011 15663.13 561.55 57180.36 88888.00 2002-01-11 22:29:33.024 011 15663.13 560.31 57180.23 88888.00 2002-01-11 22:29:34.024 011 15663.52 561.18 57180.11 88888.00 2002-01-11 22:29:35.024 011 15662.61 560.56 57180.97 88888.00 2002-01-11 22:29:36.024 011 15663.00 560.56 57180.97 88888.00 2002-01-11 22:29:37.024 011 15662.74 561.31 57180.36 88888.00 2002-01-11 22:29:38.024 011 15662.35 561.06 57180.36 88888.00 2002-01-11 22:29:39.024 011 15662.48 560.69 57180.23 88888.00 2002-01-11 22:29:40.024 011 15662.09 560.56 57180.36 88888.00 2002-01-11 22:29:41.024 011 15662.48 560.56 57179.99 88888.00 2002-01-11 22:29:42.024 011 15662.35 560.44 57179.99 88888.00 2002-01-11 22:29:43.024 011 15662.35 561.06 57180.36 88888.00 2002-01-11 22:29:44.024 011 15661.57 560.69 57180.48 88888.00 2002-01-11 22:29:45.024 011 15662.22 560.56 57179.50 88888.00 2002-01-11 22:29:46.024 011 15662.48 559.94 57179.99 88888.00 2002-01-11 22:29:47.024 011 15662.09 561.18 57180.23 88888.00 2002-01-11 22:29:48.024 011 15662.09 560.81 57179.99 88888.00 2002-01-11 22:29:49.024 011 15661.96 561.31 57180.23 88888.00 2002-01-11 22:29:50.024 011 15662.22 561.55 57179.99 88888.00 2002-01-11 22:29:51.024 011 15662.74 561.80 57180.11 88888.00 2002-01-11 22:29:52.024 011 15662.48 561.18 57180.11 88888.00 2002-01-11 22:29:53.024 011 15662.61 561.55 57180.36 88888.00 2002-01-11 22:29:54.024 011 15662.74 560.81 57179.87 88888.00 2002-01-11 22:29:55.024 011 15663.39 561.06 57181.46 88888.00 2002-01-11 22:29:56.024 011 15662.87 560.44 57180.36 88888.00 2002-01-11 22:29:57.024 011 15663.00 560.69 57180.60 88888.00 2002-01-11 22:29:58.024 011 15663.39 560.44 57180.60 88888.00 2002-01-11 22:29:59.024 011 15662.74 560.44 57180.23 88888.00 2002-01-11 22:30:00.024 011 15663.13 560.31 57180.60 88888.00 2002-01-11 22:30:01.024 011 15663.00 560.19 57180.48 88888.00 2002-01-11 22:30:02.024 011 15663.52 559.57 57180.36 88888.00 2002-01-11 22:30:03.024 011 15662.61 559.45 57180.84 88888.00 2002-01-11 22:30:04.024 011 15663.39 559.82 57180.36 88888.00 2002-01-11 22:30:05.024 011 15662.87 559.45 57180.84 88888.00 2002-01-11 22:30:06.024 011 15662.61 560.07 57180.97 88888.00 2002-01-11 22:30:07.024 011 15662.87 559.82 57179.99 88888.00 2002-01-11 22:30:08.024 011 15662.74 558.33 57180.72 88888.00 2002-01-11 22:30:09.024 011 15663.13 559.57 57180.97 88888.00 2002-01-11 22:30:10.024 011 15662.87 559.45 57181.21 88888.00 2002-01-11 22:30:11.024 011 15662.74 559.45 57180.97 88888.00 2002-01-11 22:30:12.024 011 15662.61 559.70 57180.48 88888.00 2002-01-11 22:30:13.024 011 15662.87 558.95 57180.23 88888.00 2002-01-11 22:30:14.024 011 15662.61 558.95 57180.11 88888.00 2002-01-11 22:30:15.024 011 15662.74 559.82 57180.48 88888.00 2002-01-11 22:30:16.024 011 15662.87 559.57 57180.97 88888.00 2002-01-11 22:30:17.024 011 15662.61 559.08 57181.33 88888.00 2002-01-11 22:30:18.024 011 15663.13 559.20 57180.23 88888.00 2002-01-11 22:30:19.024 011 15663.00 558.83 57180.84 88888.00 2002-01-11 22:30:20.024 011 15662.74 558.83 57180.36 88888.00 2002-01-11 22:30:21.024 011 15662.22 559.20 57181.09 88888.00 2002-01-11 22:30:22.024 011 15663.13 559.08 57179.99 88888.00 2002-01-11 22:30:23.024 011 15663.13 558.70 57181.09 88888.00 2002-01-11 22:30:24.024 011 15663.13 559.08 57181.09 88888.00 2002-01-11 22:30:25.024 011 15663.26 559.08 57180.84 88888.00 2002-01-11 22:30:26.024 011 15662.48 559.08 57180.84 88888.00 2002-01-11 22:30:27.024 011 15663.13 558.95 57180.97 88888.00 2002-01-11 22:30:28.024 011 15663.13 559.20 57180.60 88888.00 2002-01-11 22:30:29.024 011 15663.65 559.32 57181.58 88888.00 2002-01-11 22:30:30.024 011 15663.13 559.45 57181.33 88888.00 2002-01-11 22:30:31.024 011 15663.13 559.08 57181.58 88888.00 2002-01-11 22:30:32.024 011 15662.61 559.45 57181.09 88888.00 2002-01-11 22:30:33.024 011 15662.35 559.45 57180.72 88888.00 2002-01-11 22:30:34.024 011 15662.09 558.83 57181.33 88888.00 2002-01-11 22:30:35.024 011 15663.13 559.08 57181.33 88888.00 2002-01-11 22:30:36.024 011 15662.09 559.20 57181.21 88888.00 2002-01-11 22:30:37.024 011 15661.70 558.46 57181.09 88888.00 2002-01-11 22:30:38.024 011 15662.48 558.33 57181.33 88888.00 2002-01-11 22:30:39.024 011 15662.61 558.83 57181.46 88888.00 2002-01-11 22:30:40.024 011 15662.48 558.09 57181.33 88888.00 2002-01-11 22:30:41.024 011 15662.48 558.46 57181.33 88888.00 2002-01-11 22:30:42.024 011 15662.35 558.95 57180.84 88888.00 2002-01-11 22:30:43.024 011 15663.00 558.58 57181.21 88888.00 2002-01-11 22:30:44.024 011 15662.87 558.46 57180.97 88888.00 2002-01-11 22:30:45.024 011 15662.74 558.46 57180.72 88888.00 2002-01-11 22:30:46.024 011 15662.87 557.84 57181.21 88888.00 2002-01-11 22:30:47.024 011 15662.87 559.20 57181.21 88888.00 2002-01-11 22:30:48.024 011 15662.61 558.33 57182.07 88888.00 2002-01-11 22:30:49.024 011 15662.61 558.95 57180.72 88888.00 2002-01-11 22:30:50.024 011 15662.74 558.58 57182.07 88888.00 2002-01-11 22:30:51.024 011 15663.00 558.21 57182.07 88888.00 2002-01-11 22:30:52.024 011 15662.87 558.21 57181.58 88888.00 2002-01-11 22:30:53.024 011 15662.61 558.46 57181.46 88888.00 2002-01-11 22:30:54.024 011 15662.74 558.70 57181.70 88888.00 2002-01-11 22:30:55.024 011 15663.52 557.96 57181.70 88888.00 2002-01-11 22:30:56.024 011 15662.74 559.45 57181.46 88888.00 2002-01-11 22:30:57.024 011 15662.61 558.58 57180.97 88888.00 2002-01-11 22:30:58.024 011 15663.26 558.83 57181.95 88888.00 2002-01-11 22:30:59.024 011 15663.65 559.08 57181.46 88888.00 2002-01-11 22:31:00.024 011 15663.78 558.95 57181.46 88888.00 2002-01-11 22:31:01.024 011 15663.52 558.70 57181.46 88888.00 2002-01-11 22:31:02.024 011 15663.91 559.32 57181.46 88888.00 2002-01-11 22:31:03.024 011 15663.26 559.45 57181.33 88888.00 2002-01-11 22:31:04.024 011 15664.04 559.82 57182.07 88888.00 2002-01-11 22:31:05.024 011 15664.17 559.94 57181.70 88888.00 2002-01-11 22:31:06.024 011 15663.91 560.19 57181.46 88888.00 2002-01-11 22:31:07.024 011 15664.17 560.44 57182.07 88888.00 2002-01-11 22:31:08.024 011 15663.91 560.44 57181.46 88888.00 2002-01-11 22:31:09.024 011 15664.43 560.69 57182.07 88888.00 2002-01-11 22:31:10.024 011 15663.91 560.93 57181.46 88888.00 2002-01-11 22:31:11.024 011 15663.78 561.06 57182.68 88888.00 2002-01-11 22:31:12.024 011 15663.13 560.81 57181.70 88888.00 2002-01-11 22:31:13.024 011 15663.39 560.31 57182.80 88888.00 2002-01-11 22:31:14.024 011 15663.26 560.93 57182.19 88888.00 2002-01-11 22:31:15.024 011 15663.78 560.69 57182.19 88888.00 2002-01-11 22:31:16.024 011 15663.39 561.68 57182.43 88888.00 2002-01-11 22:31:17.024 011 15662.74 561.18 57182.19 88888.00 2002-01-11 22:31:18.024 011 15663.00 561.31 57182.31 88888.00 2002-01-11 22:31:19.024 011 15663.26 561.43 57182.19 88888.00 2002-01-11 22:31:20.024 011 15663.26 561.31 57182.43 88888.00 2002-01-11 22:31:21.024 011 15663.52 561.18 57182.19 88888.00 2002-01-11 22:31:22.024 011 15662.48 560.93 57182.43 88888.00 2002-01-11 22:31:23.024 011 15663.52 560.56 57182.07 88888.00 2002-01-11 22:31:24.024 011 15663.26 560.31 57182.92 88888.00 2002-01-11 22:31:25.024 011 15663.52 560.93 57182.55 88888.00 2002-01-11 22:31:26.024 011 15663.52 561.18 57182.19 88888.00 2002-01-11 22:31:27.024 011 15664.30 560.93 57182.68 88888.00 2002-01-11 22:31:28.024 011 15663.65 560.81 57182.80 88888.00 2002-01-11 22:31:29.024 011 15664.56 561.68 57182.43 88888.00 2002-01-11 22:31:30.024 011 15663.78 562.05 57182.68 88888.00 2002-01-11 22:31:31.024 011 15663.78 561.68 57182.31 88888.00 2002-01-11 22:31:32.024 011 15664.17 562.17 57183.05 88888.00 2002-01-11 22:31:33.024 011 15664.82 562.54 57182.55 88888.00 2002-01-11 22:31:34.024 011 15664.69 562.92 57183.17 88888.00 2002-01-11 22:31:35.024 011 15664.17 563.16 57183.05 88888.00 2002-01-11 22:31:36.024 011 15664.56 562.54 57182.92 88888.00 2002-01-11 22:31:37.024 011 15663.91 563.04 57183.17 88888.00 2002-01-11 22:31:38.024 011 15664.69 563.53 57183.29 88888.00 2002-01-11 22:31:39.024 011 15664.17 563.16 57183.66 88888.00 2002-01-11 22:31:40.024 011 15664.82 563.41 57182.80 88888.00 2002-01-11 22:31:41.024 011 15664.69 563.41 57182.92 88888.00 2002-01-11 22:31:42.024 011 15664.04 563.16 57183.05 88888.00 2002-01-11 22:31:43.024 011 15663.39 563.16 57183.78 88888.00 2002-01-11 22:31:44.024 011 15664.04 562.92 57182.68 88888.00 2002-01-11 22:31:45.024 011 15664.04 563.04 57183.66 88888.00 2002-01-11 22:31:46.024 011 15663.65 563.66 57183.17 88888.00 2002-01-11 22:31:47.024 011 15664.04 562.92 57183.17 88888.00 2002-01-11 22:31:48.024 011 15663.91 563.29 57183.17 88888.00 2002-01-11 22:31:49.024 011 15663.65 562.92 57183.54 88888.00 2002-01-11 22:31:50.024 011 15663.65 563.16 57184.14 88888.00 2002-01-11 22:31:51.024 011 15663.65 562.92 57182.92 88888.00 2002-01-11 22:31:52.024 011 15663.78 563.41 57183.29 88888.00 2002-01-11 22:31:53.024 011 15663.65 563.53 57183.54 88888.00 2002-01-11 22:31:54.024 011 15662.35 563.66 57183.29 88888.00 2002-01-11 22:31:55.024 011 15663.00 562.92 57183.90 88888.00 2002-01-11 22:31:56.024 011 15662.87 562.92 57183.66 88888.00 2002-01-11 22:31:57.024 011 15663.26 563.16 57183.66 88888.00 2002-01-11 22:31:58.024 011 15662.48 563.16 57183.90 88888.00 2002-01-11 22:31:59.024 011 15662.61 563.66 57183.78 88888.00 2002-01-11 22:32:00.024 011 15662.48 563.53 57183.41 88888.00 2002-01-11 22:32:01.024 011 15661.83 564.40 57183.66 88888.00 2002-01-11 22:32:02.024 011 15661.70 563.91 57183.66 88888.00 2002-01-11 22:32:03.024 011 15662.22 564.53 57183.66 88888.00 2002-01-11 22:32:04.024 011 15662.35 564.28 57183.78 88888.00 2002-01-11 22:32:05.024 011 15662.48 564.40 57183.29 88888.00 2002-01-11 22:32:06.024 011 15662.61 564.77 57183.66 88888.00 2002-01-11 22:32:07.024 011 15662.22 564.90 57183.41 88888.00 2002-01-11 22:32:08.024 011 15661.83 565.14 57183.17 88888.00 2002-01-11 22:32:09.024 011 15662.61 564.40 57183.54 88888.00 2002-01-11 22:32:10.024 011 15662.61 565.64 57182.92 88888.00 2002-01-11 22:32:11.024 011 15663.13 565.27 57183.05 88888.00 2002-01-11 22:32:12.024 011 15663.13 565.64 57183.17 88888.00 2002-01-11 22:32:13.024 011 15662.87 565.64 57182.92 88888.00 2002-01-11 22:32:14.024 011 15662.35 565.76 57183.05 88888.00 2002-01-11 22:32:15.024 011 15662.74 565.52 57184.14 88888.00 2002-01-11 22:32:16.024 011 15663.13 566.01 57183.17 88888.00 2002-01-11 22:32:17.024 011 15663.78 565.52 57183.41 88888.00 2002-01-11 22:32:18.024 011 15662.87 566.26 57182.92 88888.00 2002-01-11 22:32:19.024 011 15662.09 566.63 57183.29 88888.00 2002-01-11 22:32:20.024 011 15663.13 566.63 57183.41 88888.00 2002-01-11 22:32:21.024 011 15662.48 566.14 57182.92 88888.00 2002-01-11 22:32:22.024 011 15663.00 566.14 57183.78 88888.00 2002-01-11 22:32:23.024 011 15662.61 567.00 57183.41 88888.00 2002-01-11 22:32:24.024 011 15662.09 566.63 57183.05 88888.00 2002-01-11 22:32:25.024 011 15661.83 566.51 57183.17 88888.00 2002-01-11 22:32:26.024 011 15661.44 566.76 57183.05 88888.00 2002-01-11 22:32:27.024 011 15662.09 567.00 57183.29 88888.00 2002-01-11 22:32:28.024 011 15662.22 566.51 57183.29 88888.00 2002-01-11 22:32:29.024 011 15661.05 567.25 57183.54 88888.00 2002-01-11 22:32:30.024 011 15661.96 567.25 57183.05 88888.00 2002-01-11 22:32:31.024 011 15661.44 566.88 57183.66 88888.00 2002-01-11 22:32:32.024 011 15661.44 567.99 57182.80 88888.00 2002-01-11 22:32:33.024 011 15660.92 568.12 57182.80 88888.00 2002-01-11 22:32:34.024 011 15661.05 567.87 57183.05 88888.00 2002-01-11 22:32:35.024 011 15661.05 568.74 57182.68 88888.00 2002-01-11 22:32:36.024 011 15661.18 568.86 57182.55 88888.00 2002-01-11 22:32:37.024 011 15660.92 569.11 57183.17 88888.00 2002-01-11 22:32:38.024 011 15661.31 568.61 57182.92 88888.00 2002-01-11 22:32:39.024 011 15661.18 568.61 57182.07 88888.00 2002-01-11 22:32:40.024 011 15661.44 568.74 57182.68 88888.00 2002-01-11 22:32:41.024 011 15661.31 569.11 57182.80 88888.00 2002-01-11 22:32:42.024 011 15660.53 568.98 57182.19 88888.00 2002-01-11 22:32:43.024 011 15661.31 569.48 57182.43 88888.00 2002-01-11 22:32:44.024 011 15660.92 569.36 57182.31 88888.00 2002-01-11 22:32:45.024 011 15660.66 569.23 57182.43 88888.00 2002-01-11 22:32:46.024 011 15660.40 570.10 57182.55 88888.00 2002-01-11 22:32:47.024 011 15660.40 569.73 57182.19 88888.00 2002-01-11 22:32:48.024 011 15660.53 569.23 57181.95 88888.00 2002-01-11 22:32:49.024 011 15659.88 569.85 57182.19 88888.00 2002-01-11 22:32:50.024 011 15659.88 568.98 57182.43 88888.00 2002-01-11 22:32:51.024 011 15660.14 569.48 57182.43 88888.00 2002-01-11 22:32:52.024 011 15659.36 569.36 57181.46 88888.00 2002-01-11 22:32:53.024 011 15659.62 570.10 57181.33 88888.00 2002-01-11 22:32:54.024 011 15659.88 570.47 57181.70 88888.00 2002-01-11 22:32:55.024 011 15660.40 569.98 57181.70 88888.00 2002-01-11 22:32:56.024 011 15660.14 570.22 57182.55 88888.00 2002-01-11 22:32:57.024 011 15660.27 570.35 57181.33 88888.00 2002-01-11 22:32:58.024 011 15659.88 570.47 57181.58 88888.00 2002-01-11 22:32:59.024 011 15659.75 570.35 57181.46 88888.00 2002-01-11 22:33:00.024 011 15659.49 570.59 57181.33 88888.00 2002-01-11 22:33:01.024 011 15659.88 571.09 57181.82 88888.00 2002-01-11 22:33:02.024 011 15659.75 570.59 57181.09 88888.00 2002-01-11 22:33:03.024 011 15659.49 569.73 57181.33 88888.00 2002-01-11 22:33:04.024 011 15660.01 569.98 57181.95 88888.00 2002-01-11 22:33:05.024 011 15660.27 569.73 57181.46 88888.00 2002-01-11 22:33:06.024 011 15659.75 570.47 57181.70 88888.00 2002-01-11 22:33:07.024 011 15659.88 570.47 57181.95 88888.00 2002-01-11 22:33:08.024 011 15659.10 569.98 57180.97 88888.00 2002-01-11 22:33:09.024 011 15659.23 569.98 57181.46 88888.00 2002-01-11 22:33:10.024 011 15659.23 569.48 57181.09 88888.00 2002-01-11 22:33:11.024 011 15659.23 570.72 57181.58 88888.00 2002-01-11 22:33:12.024 011 15659.10 570.72 57181.21 88888.00 2002-01-11 22:33:13.024 011 15659.23 569.98 57181.46 88888.00 2002-01-11 22:33:14.024 011 15659.62 570.47 57181.09 88888.00 2002-01-11 22:33:15.024 011 15659.75 570.35 57180.97 88888.00 2002-01-11 22:33:16.024 011 15660.14 569.98 57181.82 88888.00 2002-01-11 22:33:17.024 011 15660.14 570.84 57181.09 88888.00 2002-01-11 22:33:18.024 011 15660.14 570.97 57181.58 88888.00 2002-01-11 22:33:19.024 011 15660.14 571.21 57180.84 88888.00 2002-01-11 22:33:20.024 011 15660.66 571.34 57181.58 88888.00 2002-01-11 22:33:21.024 011 15660.01 572.20 57181.33 88888.00 2002-01-11 22:33:22.024 011 15660.14 571.34 57181.70 88888.00 2002-01-11 22:33:23.024 011 15660.14 571.59 57181.82 88888.00 2002-01-11 22:33:24.024 011 15659.88 571.46 57180.48 88888.00 2002-01-11 22:33:25.024 011 15660.14 571.09 57181.21 88888.00 2002-01-11 22:33:26.024 011 15660.92 571.71 57181.21 88888.00 2002-01-11 22:33:27.024 011 15660.27 572.33 57180.84 88888.00 2002-01-11 22:33:28.024 011 15659.75 571.83 57181.21 88888.00 2002-01-11 22:33:29.024 011 15659.88 571.96 57181.33 88888.00 2002-01-11 22:33:30.024 011 15659.36 571.83 57181.58 88888.00 2002-01-11 22:33:31.024 011 15659.62 572.45 57181.58 88888.00 2002-01-11 22:33:32.024 011 15658.71 572.20 57181.70 88888.00 2002-01-11 22:33:33.024 011 15658.97 572.08 57181.21 88888.00 2002-01-11 22:33:34.024 011 15658.97 571.96 57181.58 88888.00 2002-01-11 22:33:35.024 011 15658.84 572.08 57180.97 88888.00 2002-01-11 22:33:36.024 011 15658.19 572.08 57180.97 88888.00 2002-01-11 22:33:37.024 011 15658.06 571.71 57181.33 88888.00 2002-01-11 22:33:38.024 011 15658.71 571.83 57181.82 88888.00 2002-01-11 22:33:39.024 011 15657.93 571.83 57181.21 88888.00 2002-01-11 22:33:40.024 011 15656.89 571.46 57181.21 88888.00 2002-01-11 22:33:41.024 011 15658.45 571.21 57181.82 88888.00 2002-01-11 22:33:42.024 011 15658.58 570.97 57181.58 88888.00 2002-01-11 22:33:43.024 011 15658.19 571.46 57181.21 88888.00 2002-01-11 22:33:44.024 011 15658.58 570.84 57180.97 88888.00 2002-01-11 22:33:45.024 011 15658.32 570.72 57181.58 88888.00 2002-01-11 22:33:46.024 011 15657.80 571.34 57180.97 88888.00 2002-01-11 22:33:47.024 011 15657.93 571.21 57181.09 88888.00 2002-01-11 22:33:48.024 011 15658.32 570.59 57181.21 88888.00 2002-01-11 22:33:49.024 011 15657.93 571.34 57181.33 88888.00 2002-01-11 22:33:50.024 011 15657.93 571.46 57181.33 88888.00 2002-01-11 22:33:51.024 011 15658.06 570.59 57180.84 88888.00 2002-01-11 22:33:52.024 011 15657.41 571.59 57182.07 88888.00 2002-01-11 22:33:53.024 011 15658.45 570.84 57180.97 88888.00 2002-01-11 22:33:54.024 011 15658.58 571.71 57180.97 88888.00 2002-01-11 22:33:55.024 011 15658.19 571.59 57180.23 88888.00 2002-01-11 22:33:56.024 011 15658.32 571.59 57180.48 88888.00 2002-01-11 22:33:57.024 011 15658.45 571.96 57181.33 88888.00 2002-01-11 22:33:58.024 011 15658.84 572.33 57180.23 88888.00 2002-01-11 22:33:59.024 011 15659.23 572.45 57179.99 88888.00 2002-01-11 22:34:00.024 011 15658.71 571.71 57180.36 88888.00 2002-01-11 22:34:01.024 011 15659.10 572.45 57180.72 88888.00 2002-01-11 22:34:02.024 011 15658.32 572.70 57180.48 88888.00 2002-01-11 22:34:03.024 011 15659.10 572.33 57180.97 88888.00 2002-01-11 22:34:04.024 011 15658.97 572.58 57181.09 88888.00 2002-01-11 22:34:05.024 011 15658.97 572.45 57180.60 88888.00 2002-01-11 22:34:06.024 011 15659.10 572.33 57180.60 88888.00 2002-01-11 22:34:07.024 011 15659.36 572.58 57180.97 88888.00 2002-01-11 22:34:08.024 011 15659.10 571.71 57181.33 88888.00 2002-01-11 22:34:09.024 011 15658.32 571.71 57180.48 88888.00 2002-01-11 22:34:10.024 011 15658.32 571.46 57181.33 88888.00 2002-01-11 22:34:11.024 011 15658.71 572.33 57180.97 88888.00 2002-01-11 22:34:12.024 011 15658.19 571.96 57180.84 88888.00 2002-01-11 22:34:13.024 011 15658.71 572.08 57180.72 88888.00 2002-01-11 22:34:14.024 011 15658.19 572.45 57180.72 88888.00 2002-01-11 22:34:15.024 011 15658.06 571.96 57181.21 88888.00 2002-01-11 22:34:16.024 011 15658.19 571.46 57180.48 88888.00 2002-01-11 22:34:17.024 011 15657.93 571.46 57180.72 88888.00 2002-01-11 22:34:18.024 011 15657.28 572.08 57180.48 88888.00 2002-01-11 22:34:19.024 011 15657.93 572.58 57180.72 88888.00 2002-01-11 22:34:20.024 011 15657.54 571.71 57180.72 88888.00 2002-01-11 22:34:21.024 011 15658.06 571.83 57180.48 88888.00 2002-01-11 22:34:22.024 011 15658.19 572.33 57180.84 88888.00 2002-01-11 22:34:23.024 011 15657.93 571.59 57180.36 88888.00 2002-01-11 22:34:24.024 011 15657.15 571.83 57180.97 88888.00 2002-01-11 22:34:25.024 011 15658.45 572.08 57180.23 88888.00 2002-01-11 22:34:26.024 011 15657.54 571.83 57180.36 88888.00 2002-01-11 22:34:27.024 011 15658.06 571.71 57180.11 88888.00 2002-01-11 22:34:28.024 011 15658.71 572.08 57180.84 88888.00 2002-01-11 22:34:29.024 011 15658.84 571.34 57180.23 88888.00 2002-01-11 22:34:30.024 011 15658.71 572.33 57179.99 88888.00 2002-01-11 22:34:31.024 011 15658.32 571.71 57180.23 88888.00 2002-01-11 22:34:32.024 011 15658.71 571.71 57179.99 88888.00 2002-01-11 22:34:33.024 011 15658.45 571.83 57180.11 88888.00 2002-01-11 22:34:34.024 011 15658.71 571.59 57180.84 88888.00 2002-01-11 22:34:35.024 011 15658.97 571.83 57179.75 88888.00 2002-01-11 22:34:36.024 011 15659.10 571.46 57180.23 88888.00 2002-01-11 22:34:37.024 011 15658.71 571.09 57179.87 88888.00 2002-01-11 22:34:38.024 011 15659.75 571.83 57179.87 88888.00 2002-01-11 22:34:39.024 011 15659.23 571.71 57179.99 88888.00 2002-01-11 22:34:40.024 011 15659.36 571.59 57180.11 88888.00 2002-01-11 22:34:41.024 011 15659.23 571.59 57179.87 88888.00 2002-01-11 22:34:42.024 011 15659.36 571.96 57180.11 88888.00 2002-01-11 22:34:43.024 011 15659.49 572.20 57179.87 88888.00 2002-01-11 22:34:44.024 011 15659.10 571.71 57180.36 88888.00 2002-01-11 22:34:45.024 011 15659.36 571.46 57179.99 88888.00 2002-01-11 22:34:46.024 011 15659.23 571.59 57179.99 88888.00 2002-01-11 22:34:47.024 011 15658.71 572.20 57180.23 88888.00 2002-01-11 22:34:48.024 011 15658.71 571.46 57180.23 88888.00 2002-01-11 22:34:49.024 011 15658.58 571.21 57179.75 88888.00 2002-01-11 22:34:50.024 011 15659.49 571.59 57179.75 88888.00 2002-01-11 22:34:51.024 011 15658.32 571.83 57179.50 88888.00 2002-01-11 22:34:52.024 011 15658.32 572.20 57180.36 88888.00 2002-01-11 22:34:53.024 011 15658.06 571.83 57180.36 88888.00 2002-01-11 22:34:54.024 011 15658.06 572.20 57179.75 88888.00 2002-01-11 22:34:55.024 011 15658.06 571.71 57180.48 88888.00 2002-01-11 22:34:56.024 011 15658.19 571.83 57180.11 88888.00 2002-01-11 22:34:57.024 011 15658.45 572.08 57180.72 88888.00 2002-01-11 22:34:58.024 011 15658.06 572.08 57179.99 88888.00 2002-01-11 22:34:59.024 011 15658.19 571.59 57180.48 88888.00 2002-01-11 22:35:00.024 011 15658.06 571.83 57180.23 88888.00 2002-01-11 22:35:01.024 011 15657.93 572.08 57179.99 88888.00 2002-01-11 22:35:02.024 011 15657.93 572.20 57180.11 88888.00 2002-01-11 22:35:03.024 011 15658.45 571.96 57180.11 88888.00 2002-01-11 22:35:04.024 011 15658.58 571.59 57179.99 88888.00 2002-01-11 22:35:05.024 011 15658.32 572.20 57180.23 88888.00 2002-01-11 22:35:06.024 011 15658.32 571.96 57179.13 88888.00 2002-01-11 22:35:07.024 011 15658.06 571.83 57179.75 88888.00 2002-01-11 22:35:08.024 011 15658.58 571.83 57179.99 88888.00 2002-01-11 22:35:09.024 011 15658.06 571.83 57179.99 88888.00 2002-01-11 22:35:10.024 011 15658.58 571.96 57179.75 88888.00 2002-01-11 22:35:11.024 011 15658.06 571.59 57179.25 88888.00 2002-01-11 22:35:12.024 011 15658.19 571.71 57179.62 88888.00 2002-01-11 22:35:13.024 011 15658.32 571.46 57179.62 88888.00 2002-01-11 22:35:14.024 011 15658.45 571.34 57180.11 88888.00 2002-01-11 22:35:15.024 011 15658.71 571.83 57179.99 88888.00 2002-01-11 22:35:16.024 011 15658.58 572.08 57179.50 88888.00 2002-01-11 22:35:17.024 011 15657.54 572.20 57180.23 88888.00 2002-01-11 22:35:18.024 011 15658.32 571.96 57179.75 88888.00 2002-01-11 22:35:19.024 011 15658.58 571.83 57179.38 88888.00 2002-01-11 22:35:20.024 011 15657.41 572.08 57179.99 88888.00 2002-01-11 22:35:21.024 011 15658.06 571.96 57179.99 88888.00 2002-01-11 22:35:22.024 011 15658.19 571.96 57180.11 88888.00 2002-01-11 22:35:23.024 011 15657.80 572.20 57179.75 88888.00 2002-01-11 22:35:24.024 011 15657.54 572.20 57179.62 88888.00 2002-01-11 22:35:25.024 011 15657.54 572.33 57179.99 88888.00 2002-01-11 22:35:26.024 011 15657.41 572.58 57179.75 88888.00 2002-01-11 22:35:27.024 011 15657.15 572.82 57179.25 88888.00 2002-01-11 22:35:28.024 011 15657.41 572.58 57179.62 88888.00 2002-01-11 22:35:29.024 011 15657.28 572.82 57180.11 88888.00 2002-01-11 22:35:30.024 011 15656.89 572.58 57179.99 88888.00 2002-01-11 22:35:31.024 011 15657.28 572.58 57179.01 88888.00 2002-01-11 22:35:32.024 011 15656.89 572.58 57179.13 88888.00 2002-01-11 22:35:33.024 011 15657.93 573.32 57179.01 88888.00 2002-01-11 22:35:34.024 011 15657.15 572.95 57179.38 88888.00 2002-01-11 22:35:35.024 011 15656.89 572.95 57179.87 88888.00 2002-01-11 22:35:36.024 011 15657.41 572.45 57179.62 88888.00 2002-01-11 22:35:37.024 011 15657.54 572.08 57179.62 88888.00 2002-01-11 22:35:38.024 011 15656.76 572.95 57179.38 88888.00 2002-01-11 22:35:39.024 011 15657.80 572.95 57179.13 88888.00 2002-01-11 22:35:40.024 011 15657.54 573.07 57179.62 88888.00 2002-01-11 22:35:41.024 011 15657.28 572.58 57179.01 88888.00 2002-01-11 22:35:42.024 011 15657.02 572.82 57179.50 88888.00 2002-01-11 22:35:43.024 011 15657.67 572.45 57179.25 88888.00 2002-01-11 22:35:44.024 011 15658.06 572.95 57179.13 88888.00 2002-01-11 22:35:45.024 011 15658.32 572.95 57178.77 88888.00 2002-01-11 22:35:46.024 011 15657.54 573.07 57179.25 88888.00 2002-01-11 22:35:47.024 011 15658.06 572.95 57178.64 88888.00 2002-01-11 22:35:48.024 011 15657.15 572.95 57179.38 88888.00 2002-01-11 22:35:49.024 011 15657.41 572.95 57179.50 88888.00 2002-01-11 22:35:50.024 011 15658.32 573.07 57179.25 88888.00 2002-01-11 22:35:51.024 011 15657.54 573.32 57179.50 88888.00 2002-01-11 22:35:52.024 011 15657.80 572.95 57179.13 88888.00 2002-01-11 22:35:53.024 011 15657.15 573.57 57179.13 88888.00 2002-01-11 22:35:54.024 011 15657.28 572.82 57178.52 88888.00 2002-01-11 22:35:55.024 011 15657.93 573.32 57178.89 88888.00 2002-01-11 22:35:56.024 011 15657.67 573.07 57179.13 88888.00 2002-01-11 22:35:57.024 011 15657.41 572.82 57179.62 88888.00 2002-01-11 22:35:58.024 011 15657.93 573.20 57178.52 88888.00 2002-01-11 22:35:59.024 011 15657.41 572.95 57178.77 88888.00 2002-01-11 22:36:00.024 011 15657.54 573.07 57178.89 88888.00 2002-01-11 22:36:01.024 011 15657.41 573.44 57178.89 88888.00 2002-01-11 22:36:02.024 011 15657.41 572.45 57179.13 88888.00 2002-01-11 22:36:03.024 011 15657.54 573.81 57178.77 88888.00 2002-01-11 22:36:04.024 011 15657.80 573.44 57179.38 88888.00 2002-01-11 22:36:05.024 011 15657.41 573.07 57179.25 88888.00 2002-01-11 22:36:06.024 011 15657.67 573.69 57178.03 88888.00 2002-01-11 22:36:07.024 011 15657.54 573.20 57178.77 88888.00 2002-01-11 22:36:08.024 011 15657.80 573.44 57178.28 88888.00 2002-01-11 22:36:09.024 011 15656.63 573.07 57178.28 88888.00 2002-01-11 22:36:10.024 011 15657.28 572.58 57179.25 88888.00 2002-01-11 22:36:11.024 011 15657.02 573.32 57179.38 88888.00 2002-01-11 22:36:12.024 011 15657.28 572.45 57179.01 88888.00 2002-01-11 22:36:13.024 011 15657.02 572.58 57178.64 88888.00 2002-01-11 22:36:14.024 011 15657.80 573.32 57179.01 88888.00 2002-01-11 22:36:15.024 011 15657.54 573.07 57178.89 88888.00 2002-01-11 22:36:16.024 011 15657.02 573.20 57178.64 88888.00 2002-01-11 22:36:17.024 011 15656.63 573.81 57178.16 88888.00 2002-01-11 22:36:18.024 011 15657.41 573.07 57179.62 88888.00 2002-01-11 22:36:19.024 011 15657.02 573.20 57178.28 88888.00 2002-01-11 22:36:20.024 011 15656.37 573.20 57178.77 88888.00 2002-01-11 22:36:21.024 011 15656.76 573.32 57178.89 88888.00 2002-01-11 22:36:22.024 011 15657.67 573.69 57178.28 88888.00 2002-01-11 22:36:23.024 011 15657.02 573.81 57178.40 88888.00 2002-01-11 22:36:24.024 011 15657.02 573.32 57178.77 88888.00 2002-01-11 22:36:25.024 011 15656.76 573.57 57178.52 88888.00 2002-01-11 22:36:26.024 011 15657.02 573.20 57178.52 88888.00 2002-01-11 22:36:27.024 011 15657.54 573.69 57178.40 88888.00 2002-01-11 22:36:28.024 011 15657.67 574.19 57178.16 88888.00 2002-01-11 22:36:29.024 011 15656.89 573.69 57177.79 88888.00 2002-01-11 22:36:30.024 011 15657.67 573.81 57178.40 88888.00 2002-01-11 22:36:31.024 011 15657.15 573.69 57178.03 88888.00 2002-01-11 22:36:32.024 011 15657.15 573.94 57178.77 88888.00 2002-01-11 22:36:33.024 011 15656.76 573.57 57177.91 88888.00 2002-01-11 22:36:34.024 011 15656.63 572.95 57178.03 88888.00 2002-01-11 22:36:35.024 011 15656.76 573.44 57178.16 88888.00 2002-01-11 22:36:36.024 011 15656.50 573.69 57177.79 88888.00 2002-01-11 22:36:37.024 011 15656.89 572.95 57178.28 88888.00 2002-01-11 22:36:38.024 011 15657.02 572.82 57178.16 88888.00 2002-01-11 22:36:39.024 011 15656.63 573.07 57177.42 88888.00 2002-01-11 22:36:40.024 011 15657.15 574.43 57178.03 88888.00 2002-01-11 22:36:41.024 011 15656.63 573.94 57177.79 88888.00 2002-01-11 22:36:42.024 011 15656.11 573.81 57178.03 88888.00 2002-01-11 22:36:43.024 011 15656.24 574.43 57178.16 88888.00 2002-01-11 22:36:44.024 011 15656.50 573.20 57177.18 88888.00 2002-01-11 22:36:45.024 011 15657.28 573.20 57177.30 88888.00 2002-01-11 22:36:46.024 011 15657.02 573.69 57177.54 88888.00 2002-01-11 22:36:47.024 011 15657.02 573.07 57177.42 88888.00 2002-01-11 22:36:48.024 011 15656.63 572.70 57177.30 88888.00 2002-01-11 22:36:49.024 011 15657.02 573.94 57177.42 88888.00 2002-01-11 22:36:50.024 011 15656.50 573.44 57176.93 88888.00 2002-01-11 22:36:51.024 011 15657.02 573.94 57177.79 88888.00 2002-01-11 22:36:52.024 011 15657.54 573.57 57177.66 88888.00 2002-01-11 22:36:53.024 011 15657.54 573.57 57177.18 88888.00 2002-01-11 22:36:54.024 011 15657.80 573.94 57177.91 88888.00 2002-01-11 22:36:55.024 011 15657.54 573.57 57177.54 88888.00 2002-01-11 22:36:56.024 011 15657.02 573.81 57176.69 88888.00 2002-01-11 22:36:57.024 011 15656.89 573.94 57177.42 88888.00 2002-01-11 22:36:58.024 011 15657.41 573.57 57177.54 88888.00 2002-01-11 22:36:59.024 011 15657.15 573.69 57177.05 88888.00 2002-01-11 22:37:00.024 011 15656.89 573.94 57177.42 88888.00 2002-01-11 22:37:01.024 011 15656.89 573.69 57177.42 88888.00 2002-01-11 22:37:02.024 011 15656.37 573.94 57176.93 88888.00 2002-01-11 22:37:03.024 011 15657.15 573.69 57177.18 88888.00 2002-01-11 22:37:04.024 011 15657.15 574.31 57177.30 88888.00 2002-01-11 22:37:05.024 011 15656.63 574.81 57176.93 88888.00 2002-01-11 22:37:06.024 011 15656.50 574.19 57176.69 88888.00 2002-01-11 22:37:07.024 011 15657.15 575.18 57177.42 88888.00 2002-01-11 22:37:08.024 011 15656.50 574.43 57177.05 88888.00 2002-01-11 22:37:09.024 011 15656.89 574.68 57176.69 88888.00 2002-01-11 22:37:10.024 011 15657.67 574.93 57176.32 88888.00 2002-01-11 22:37:11.024 011 15657.54 575.55 57176.93 88888.00 2002-01-11 22:37:12.024 011 15657.54 575.30 57177.54 88888.00 2002-01-11 22:37:13.024 011 15657.15 574.93 57177.18 88888.00 2002-01-11 22:37:14.024 011 15657.67 575.55 57176.69 88888.00 2002-01-11 22:37:15.024 011 15658.06 575.42 57177.05 88888.00 2002-01-11 22:37:16.024 011 15658.19 575.05 57177.30 88888.00 2002-01-11 22:37:17.024 011 15658.19 574.81 57177.30 88888.00 2002-01-11 22:37:18.024 011 15657.93 575.67 57177.54 88888.00 2002-01-11 22:37:19.024 011 15658.58 575.05 57177.30 88888.00 2002-01-11 22:37:20.024 011 15658.19 575.18 57177.05 88888.00 2002-01-11 22:37:21.024 011 15658.19 575.30 57177.30 88888.00 2002-01-11 22:37:22.024 011 15658.32 574.81 57177.66 88888.00 2002-01-11 22:37:23.024 011 15657.93 574.68 57177.66 88888.00 2002-01-11 22:37:24.024 011 15658.32 574.81 57178.16 88888.00 2002-01-11 22:37:25.024 011 15657.28 574.93 57177.66 88888.00 2002-01-11 22:37:26.024 011 15657.54 574.43 57177.30 88888.00 2002-01-11 22:37:27.024 011 15656.89 574.56 57177.30 88888.00 2002-01-11 22:37:28.024 011 15657.02 574.43 57177.54 88888.00 2002-01-11 22:37:29.024 011 15657.15 574.68 57176.81 88888.00 2002-01-11 22:37:30.024 011 15656.50 574.68 57177.18 88888.00 2002-01-11 22:37:31.024 011 15656.89 574.56 57176.57 88888.00 2002-01-11 22:37:32.024 011 15656.63 574.93 57177.42 88888.00 2002-01-11 22:37:33.024 011 15657.02 574.81 57177.18 88888.00 2002-01-11 22:37:34.024 011 15657.28 574.31 57177.91 88888.00 2002-01-11 22:37:35.024 011 15656.50 574.56 57177.79 88888.00 2002-01-11 22:37:36.024 011 15656.50 574.31 57177.54 88888.00 2002-01-11 22:37:37.024 011 15656.63 574.56 57177.79 88888.00 2002-01-11 22:37:38.024 011 15656.37 574.43 57177.42 88888.00 2002-01-11 22:37:39.024 011 15656.63 574.43 57177.05 88888.00 2002-01-11 22:37:40.024 011 15656.24 574.31 57177.54 88888.00 2002-01-11 22:37:41.024 011 15656.37 574.56 57177.18 88888.00 2002-01-11 22:37:42.024 011 15656.76 573.81 57176.69 88888.00 2002-01-11 22:37:43.024 011 15656.37 574.43 57177.05 88888.00 2002-01-11 22:37:44.024 011 15657.02 574.68 57176.93 88888.00 2002-01-11 22:37:45.024 011 15656.50 574.43 57176.69 88888.00 2002-01-11 22:37:46.024 011 15657.02 574.43 57177.79 88888.00 2002-01-11 22:37:47.024 011 15656.89 575.05 57176.93 88888.00 2002-01-11 22:37:48.024 011 15657.02 574.31 57177.30 88888.00 2002-01-11 22:37:49.024 011 15657.02 574.43 57177.42 88888.00 2002-01-11 22:37:50.024 011 15655.98 574.43 57176.93 88888.00 2002-01-11 22:37:51.024 011 15656.89 574.56 57177.18 88888.00 2002-01-11 22:37:52.024 011 15656.50 574.68 57176.44 88888.00 2002-01-11 22:37:53.024 011 15657.28 574.68 57176.81 88888.00 2002-01-11 22:37:54.024 011 15656.63 575.18 57176.69 88888.00 2002-01-11 22:37:55.024 011 15657.28 574.81 57177.42 88888.00 2002-01-11 22:37:56.024 011 15657.15 574.56 57176.32 88888.00 2002-01-11 22:37:57.024 011 15657.28 575.42 57176.93 88888.00 2002-01-11 22:37:58.024 011 15656.76 575.42 57176.93 88888.00 2002-01-11 22:37:59.024 011 15657.15 574.56 57177.30 88888.00 2002-01-11 22:38:00.024 011 15657.41 575.30 57176.81 88888.00 2002-01-11 22:38:01.024 011 15657.67 575.18 57176.81 88888.00 2002-01-11 22:38:02.024 011 15657.41 575.30 57177.18 88888.00 2002-01-11 22:38:03.024 011 15657.15 574.81 57176.57 88888.00 2002-01-11 22:38:04.024 011 15657.02 575.30 57176.69 88888.00 2002-01-11 22:38:05.024 011 15657.02 575.42 57177.54 88888.00 2002-01-11 22:38:06.024 011 15657.41 574.43 57177.30 88888.00 2002-01-11 22:38:07.024 011 15657.41 575.30 57177.30 88888.00 2002-01-11 22:38:08.024 011 15656.63 575.30 57176.44 88888.00 2002-01-11 22:38:09.024 011 15657.41 574.93 57176.93 88888.00 2002-01-11 22:38:10.024 011 15657.41 575.55 57176.93 88888.00 2002-01-11 22:38:11.024 011 15656.76 575.30 57176.93 88888.00 2002-01-11 22:38:12.024 011 15656.89 575.42 57177.54 88888.00 2002-01-11 22:38:13.024 011 15657.15 575.42 57177.18 88888.00 2002-01-11 22:38:14.024 011 15656.89 575.30 57177.18 88888.00 2002-01-11 22:38:15.024 011 15656.89 575.30 57176.69 88888.00 2002-01-11 22:38:16.024 011 15656.63 575.55 57176.57 88888.00 2002-01-11 22:38:17.024 011 15657.15 575.42 57175.95 88888.00 2002-01-11 22:38:18.024 011 15657.15 575.67 57176.20 88888.00 2002-01-11 22:38:19.024 011 15657.28 575.92 57176.93 88888.00 2002-01-11 22:38:20.024 011 15657.54 576.42 57176.69 88888.00 2002-01-11 22:38:21.024 011 15658.58 576.54 57176.93 88888.00 2002-01-11 22:38:22.024 011 15657.54 576.04 57176.93 88888.00 2002-01-11 22:38:23.024 011 15657.80 576.17 57176.44 88888.00 2002-01-11 22:38:24.024 011 15658.06 576.04 57176.57 88888.00 2002-01-11 22:38:25.024 011 15658.32 575.55 57176.44 88888.00 2002-01-11 22:38:26.024 011 15658.84 575.67 57176.44 88888.00 2002-01-11 22:38:27.024 011 15658.45 576.91 57176.81 88888.00 2002-01-11 22:38:28.024 011 15659.36 576.91 57176.69 88888.00 2002-01-11 22:38:29.024 011 15658.84 576.42 57176.32 88888.00 2002-01-11 22:38:30.024 011 15658.97 576.42 57176.57 88888.00 2002-01-11 22:38:31.024 011 15659.75 576.66 57176.44 88888.00 2002-01-11 22:38:32.024 011 15659.36 576.91 57176.32 88888.00 2002-01-11 22:38:33.024 011 15659.36 576.79 57177.30 88888.00 2002-01-11 22:38:34.024 011 15659.88 576.79 57176.69 88888.00 2002-01-11 22:38:35.024 011 15660.14 576.66 57176.93 88888.00 2002-01-11 22:38:36.024 011 15660.53 576.54 57176.32 88888.00 2002-01-11 22:38:37.024 011 15660.01 577.16 57176.81 88888.00 2002-01-11 22:38:38.024 011 15660.14 576.54 57176.08 88888.00 2002-01-11 22:38:39.024 011 15659.75 576.66 57177.42 88888.00 2002-01-11 22:38:40.024 011 15660.27 577.03 57176.57 88888.00 2002-01-11 22:38:41.024 011 15659.88 577.03 57176.69 88888.00 2002-01-11 22:38:42.024 011 15660.27 577.03 57177.05 88888.00 2002-01-11 22:38:43.024 011 15660.14 577.65 57176.57 88888.00 2002-01-11 22:38:44.024 011 15660.53 577.16 57176.57 88888.00 2002-01-11 22:38:45.024 011 15660.66 577.53 57176.08 88888.00 2002-01-11 22:38:46.024 011 15660.66 578.03 57176.81 88888.00 2002-01-11 22:38:47.024 011 15660.53 577.28 57176.81 88888.00 2002-01-11 22:38:48.024 011 15660.79 577.53 57176.44 88888.00 2002-01-11 22:38:49.024 011 15660.40 578.03 57176.57 88888.00 2002-01-11 22:38:50.024 011 15660.53 577.28 57176.81 88888.00 2002-01-11 22:38:51.024 011 15660.14 578.15 57176.81 88888.00 2002-01-11 22:38:52.024 011 15659.88 577.28 57177.05 88888.00 2002-01-11 22:38:53.024 011 15660.27 577.03 57176.81 88888.00 2002-01-11 22:38:54.024 011 15660.66 577.65 57176.81 88888.00 2002-01-11 22:38:55.024 011 15660.27 576.91 57176.57 88888.00 2002-01-11 22:38:56.024 011 15660.53 577.41 57177.18 88888.00 2002-01-11 22:38:57.024 011 15661.44 576.91 57176.81 88888.00 2002-01-11 22:38:58.024 011 15660.27 577.28 57177.05 88888.00 2002-01-11 22:38:59.024 011 15660.53 577.16 57176.69 88888.00 2002-01-11 22:39:00.024 011 15660.92 577.65 57176.81 88888.00 2002-01-11 22:39:01.024 011 15661.05 577.65 57176.57 88888.00 2002-01-11 22:39:02.024 011 15660.79 577.03 57176.44 88888.00 2002-01-11 22:39:03.024 011 15661.18 577.65 57176.57 88888.00 2002-01-11 22:39:04.024 011 15660.92 577.41 57176.93 88888.00 2002-01-11 22:39:05.024 011 15661.18 577.53 57177.42 88888.00 2002-01-11 22:39:06.024 011 15660.53 577.28 57176.69 88888.00 2002-01-11 22:39:07.024 011 15661.44 577.41 57176.32 88888.00 2002-01-11 22:39:08.024 011 15661.18 578.15 57177.18 88888.00 2002-01-11 22:39:09.024 011 15661.18 577.28 57176.57 88888.00 2002-01-11 22:39:10.024 011 15660.92 577.41 57177.05 88888.00 2002-01-11 22:39:11.024 011 15661.83 576.66 57177.30 88888.00 2002-01-11 22:39:12.024 011 15661.18 577.41 57177.30 88888.00 2002-01-11 22:39:13.024 011 15660.66 577.28 57177.42 88888.00 2002-01-11 22:39:14.024 011 15660.92 577.03 57176.93 88888.00 2002-01-11 22:39:15.024 011 15661.83 576.66 57177.79 88888.00 2002-01-11 22:39:16.024 011 15661.96 576.91 57177.18 88888.00 2002-01-11 22:39:17.024 011 15662.22 577.03 57177.66 88888.00 2002-01-11 22:39:18.024 011 15661.96 577.28 57177.30 88888.00 2002-01-11 22:39:19.024 011 15662.22 576.29 57177.30 88888.00 2002-01-11 22:39:20.024 011 15662.87 577.16 57177.66 88888.00 2002-01-11 22:39:21.024 011 15661.83 576.79 57177.54 88888.00 2002-01-11 22:39:22.024 011 15662.48 576.17 57177.91 88888.00 2002-01-11 22:39:23.024 011 15662.09 576.29 57177.91 88888.00 2002-01-11 22:39:24.024 011 15662.87 576.29 57177.54 88888.00 2002-01-11 22:39:25.024 011 15662.35 575.92 57177.54 88888.00 2002-01-11 22:39:26.024 011 15662.35 576.17 57177.91 88888.00 2002-01-11 22:39:27.024 011 15662.35 576.04 57177.54 88888.00 2002-01-11 22:39:28.024 011 15661.70 575.67 57179.01 88888.00 2002-01-11 22:39:29.024 011 15662.22 575.67 57177.79 88888.00 2002-01-11 22:39:30.024 011 15661.44 576.04 57177.54 88888.00 2002-01-11 22:39:31.024 011 15662.74 575.80 57177.66 88888.00 2002-01-11 22:39:32.024 011 15662.22 575.92 57177.66 88888.00 2002-01-11 22:39:33.024 011 15662.48 575.55 57177.79 88888.00 2002-01-11 22:39:34.024 011 15662.74 575.05 57177.66 88888.00 2002-01-11 22:39:35.024 011 15661.83 574.68 57177.79 88888.00 2002-01-11 22:39:36.024 011 15661.83 575.55 57178.40 88888.00 2002-01-11 22:39:37.024 011 15662.09 574.68 57177.91 88888.00 2002-01-11 22:39:38.024 011 15662.35 574.68 57178.03 88888.00 2002-01-11 22:39:39.024 011 15662.35 573.94 57178.16 88888.00 2002-01-11 22:39:40.024 011 15661.83 573.69 57177.91 88888.00 2002-01-11 22:39:41.024 011 15663.00 573.94 57178.40 88888.00 2002-01-11 22:39:42.024 011 15663.00 574.19 57178.28 88888.00 2002-01-11 22:39:43.024 011 15662.22 574.56 57178.03 88888.00 2002-01-11 22:39:44.024 011 15662.22 573.57 57178.16 88888.00 2002-01-11 22:39:45.024 011 15662.61 573.57 57178.52 88888.00 2002-01-11 22:39:46.024 011 15662.09 573.69 57178.40 88888.00 2002-01-11 22:39:47.024 011 15662.48 573.81 57178.77 88888.00 2002-01-11 22:39:48.024 011 15662.87 573.44 57178.28 88888.00 2002-01-11 22:39:49.024 011 15661.83 573.32 57178.40 88888.00 2002-01-11 22:39:50.024 011 15662.35 573.32 57178.77 88888.00 2002-01-11 22:39:51.024 011 15662.74 572.82 57177.79 88888.00 2002-01-11 22:39:52.024 011 15662.61 572.82 57178.77 88888.00 2002-01-11 22:39:53.024 011 15662.22 572.45 57178.52 88888.00 2002-01-11 22:39:54.024 011 15663.13 573.57 57178.16 88888.00 2002-01-11 22:39:55.024 011 15662.09 573.44 57178.28 88888.00 2002-01-11 22:39:56.024 011 15662.09 573.57 57178.77 88888.00 2002-01-11 22:39:57.024 011 15662.22 572.82 57179.38 88888.00 2002-01-11 22:39:58.024 011 15661.83 572.70 57178.40 88888.00 2002-01-11 22:39:59.024 011 15662.09 573.32 57178.64 88888.00 2002-01-11 22:40:00.024 011 15661.44 573.32 57178.77 88888.00 2002-01-11 22:40:01.024 011 15661.18 573.57 57179.25 88888.00 2002-01-11 22:40:02.024 011 15661.57 573.07 57178.89 88888.00 2002-01-11 22:40:03.024 011 15661.31 573.20 57178.40 88888.00 2002-01-11 22:40:04.024 011 15662.09 572.70 57179.01 88888.00 2002-01-11 22:40:05.024 011 15661.05 572.95 57179.13 88888.00 2002-01-11 22:40:06.024 011 15661.44 573.20 57178.77 88888.00 2002-01-11 22:40:07.024 011 15661.18 573.32 57179.25 88888.00 2002-01-11 22:40:08.024 011 15661.44 573.44 57179.13 88888.00 2002-01-11 22:40:09.024 011 15661.31 573.32 57179.01 88888.00 2002-01-11 22:40:10.024 011 15661.31 573.94 57179.01 88888.00 2002-01-11 22:40:11.024 011 15661.31 573.57 57178.28 88888.00 2002-01-11 22:40:12.024 011 15661.31 573.81 57178.03 88888.00 2002-01-11 22:40:13.024 011 15661.31 573.20 57179.01 88888.00 2002-01-11 22:40:14.024 011 15661.44 573.81 57178.77 88888.00 2002-01-11 22:40:15.024 011 15660.79 573.69 57179.25 88888.00 2002-01-11 22:40:16.024 011 15661.05 573.57 57179.38 88888.00 2002-01-11 22:40:17.024 011 15660.92 573.94 57178.16 88888.00 2002-01-11 22:40:18.024 011 15660.79 573.57 57178.40 88888.00 2002-01-11 22:40:19.024 011 15661.05 573.44 57179.38 88888.00 2002-01-11 22:40:20.024 011 15661.05 573.81 57178.52 88888.00 2002-01-11 22:40:21.024 011 15660.27 573.94 57179.25 88888.00 2002-01-11 22:40:22.024 011 15660.79 574.06 57179.01 88888.00 2002-01-11 22:40:23.024 011 15660.79 574.31 57179.38 88888.00 2002-01-11 22:40:24.024 011 15660.27 573.81 57178.64 88888.00 2002-01-11 22:40:25.024 011 15661.05 574.68 57178.89 88888.00 2002-01-11 22:40:26.024 011 15660.40 573.81 57178.77 88888.00 2002-01-11 22:40:27.024 011 15660.53 574.06 57178.64 88888.00 2002-01-11 22:40:28.024 011 15659.88 573.94 57179.38 88888.00 2002-01-11 22:40:29.024 011 15659.75 574.06 57178.52 88888.00 2002-01-11 22:40:30.024 011 15659.36 574.31 57178.77 88888.00 2002-01-11 22:40:31.024 011 15659.23 574.19 57178.89 88888.00 2002-01-11 22:40:32.024 011 15659.36 573.44 57179.01 88888.00 2002-01-11 22:40:33.024 011 15659.23 574.06 57179.13 88888.00 2002-01-11 22:40:34.024 011 15658.32 574.43 57179.62 88888.00 2002-01-11 22:40:35.024 011 15658.45 573.44 57178.52 88888.00 2002-01-11 22:40:36.024 011 15658.45 574.31 57179.25 88888.00 2002-01-11 22:40:37.024 011 15658.45 574.31 57178.40 88888.00 2002-01-11 22:40:38.024 011 15657.67 574.06 57179.38 88888.00 2002-01-11 22:40:39.024 011 15657.80 574.43 57178.77 88888.00 2002-01-11 22:40:40.024 011 15656.63 574.06 57178.40 88888.00 2002-01-11 22:40:41.024 011 15657.02 573.69 57178.77 88888.00 2002-01-11 22:40:42.024 011 15657.67 573.81 57178.77 88888.00 2002-01-11 22:40:43.024 011 15656.89 574.19 57178.40 88888.00 2002-01-11 22:40:44.024 011 15656.37 573.81 57178.52 88888.00 2002-01-11 22:40:45.024 011 15657.28 574.19 57178.77 88888.00 2002-01-11 22:40:46.024 011 15657.28 573.94 57177.66 88888.00 2002-01-11 22:40:47.024 011 15656.76 573.81 57177.79 88888.00 2002-01-11 22:40:48.024 011 15656.76 573.94 57178.28 88888.00 2002-01-11 22:40:49.024 011 15657.28 573.94 57177.79 88888.00 2002-01-11 22:40:50.024 011 15657.80 575.05 57177.66 88888.00 2002-01-11 22:40:51.024 011 15657.54 574.19 57178.28 88888.00 2002-01-11 22:40:52.024 011 15658.06 575.18 57177.42 88888.00 2002-01-11 22:40:53.024 011 15657.54 574.93 57178.28 88888.00 2002-01-11 22:40:54.024 011 15657.67 574.56 57177.79 88888.00 2002-01-11 22:40:55.024 011 15657.15 574.68 57178.40 88888.00 2002-01-11 22:40:56.024 011 15657.15 573.94 57178.03 88888.00 2002-01-11 22:40:57.024 011 15657.28 574.06 57178.16 88888.00 2002-01-11 22:40:58.024 011 15656.63 574.31 57177.42 88888.00 2002-01-11 22:40:59.024 011 15657.67 575.18 57177.42 88888.00 2002-01-11 22:41:00.024 011 15657.80 574.19 57177.54 88888.00 2002-01-11 22:41:01.024 011 15657.02 574.56 57177.30 88888.00 2002-01-11 22:41:02.024 011 15657.54 574.06 57177.30 88888.00 2002-01-11 22:41:03.024 011 15656.89 574.31 57177.79 88888.00 2002-01-11 22:41:04.024 011 15657.80 574.19 57177.42 88888.00 2002-01-11 22:41:05.024 011 15657.15 574.19 57177.54 88888.00 2002-01-11 22:41:06.024 011 15657.54 574.06 57177.54 88888.00 2002-01-11 22:41:07.024 011 15657.67 573.57 57177.54 88888.00 2002-01-11 22:41:08.024 011 15657.80 573.81 57178.03 88888.00 2002-01-11 22:41:09.024 011 15657.41 573.57 57177.54 88888.00 2002-01-11 22:41:10.024 011 15657.67 574.06 57177.66 88888.00 2002-01-11 22:41:11.024 011 15656.76 573.94 57177.66 88888.00 2002-01-11 22:41:12.024 011 15657.54 573.81 57177.79 88888.00 2002-01-11 22:41:13.024 011 15657.41 573.94 57177.66 88888.00 2002-01-11 22:41:14.024 011 15657.67 573.69 57176.93 88888.00 2002-01-11 22:41:15.024 011 15658.06 573.44 57177.05 88888.00 2002-01-11 22:41:16.024 011 15657.93 573.81 57178.03 88888.00 2002-01-11 22:41:17.024 011 15658.06 573.69 57178.03 88888.00 2002-01-11 22:41:18.024 011 15658.58 572.95 57177.91 88888.00 2002-01-11 22:41:19.024 011 15658.71 573.94 57177.91 88888.00 2002-01-11 22:41:20.024 011 15658.45 573.94 57177.66 88888.00 2002-01-11 22:41:21.024 011 15658.84 573.81 57177.91 88888.00 2002-01-11 22:41:22.024 011 15659.36 573.32 57177.42 88888.00 2002-01-11 22:41:23.024 011 15659.75 573.94 57177.30 88888.00 2002-01-11 22:41:24.024 011 15659.62 574.06 57177.91 88888.00 2002-01-11 22:41:25.024 011 15658.71 574.06 57177.79 88888.00 2002-01-11 22:41:26.024 011 15660.53 573.57 57177.05 88888.00 2002-01-11 22:41:27.024 011 15660.14 573.69 57177.30 88888.00 2002-01-11 22:41:28.024 011 15659.88 573.94 57177.42 88888.00 2002-01-11 22:41:29.024 011 15660.66 574.19 57177.54 88888.00 2002-01-11 22:41:30.024 011 15660.53 574.06 57177.54 88888.00 2002-01-11 22:41:31.024 011 15660.66 573.94 57177.91 88888.00 2002-01-11 22:41:32.024 011 15661.31 573.81 57177.66 88888.00 2002-01-11 22:41:33.024 011 15660.27 573.32 57178.28 88888.00 2002-01-11 22:41:34.024 011 15661.31 573.81 57177.79 88888.00 2002-01-11 22:41:35.024 011 15661.05 574.19 57178.64 88888.00 2002-01-11 22:41:36.024 011 15660.40 573.94 57178.64 88888.00 2002-01-11 22:41:37.024 011 15661.31 574.43 57178.52 88888.00 2002-01-11 22:41:38.024 011 15661.05 574.43 57178.28 88888.00 2002-01-11 22:41:39.024 011 15661.31 573.44 57178.40 88888.00 2002-01-11 22:41:40.024 011 15661.44 574.56 57178.64 88888.00 2002-01-11 22:41:41.024 011 15661.44 574.68 57178.28 88888.00 2002-01-11 22:41:42.024 011 15661.31 573.94 57178.89 88888.00 2002-01-11 22:41:43.024 011 15661.05 574.19 57179.25 88888.00 2002-01-11 22:41:44.024 011 15661.31 574.81 57178.40 88888.00 2002-01-11 22:41:45.024 011 15661.44 574.43 57178.77 88888.00 2002-01-11 22:41:46.024 011 15660.92 574.93 57179.13 88888.00 2002-01-11 22:41:47.024 011 15661.57 574.56 57178.77 88888.00 2002-01-11 22:41:48.024 011 15661.70 574.81 57178.52 88888.00 2002-01-11 22:41:49.024 011 15660.53 575.42 57177.91 88888.00 2002-01-11 22:41:50.024 011 15660.27 574.93 57178.40 88888.00 2002-01-11 22:41:51.024 011 15660.27 574.81 57178.64 88888.00 2002-01-11 22:41:52.024 011 15660.79 575.67 57178.28 88888.00 2002-01-11 22:41:53.024 011 15660.66 575.80 57178.52 88888.00 2002-01-11 22:41:54.024 011 15660.66 575.92 57178.89 88888.00 2002-01-11 22:41:55.024 011 15660.92 575.30 57178.77 88888.00 2002-01-11 22:41:56.024 011 15660.92 576.17 57178.40 88888.00 2002-01-11 22:41:57.024 011 15660.92 575.67 57178.28 88888.00 2002-01-11 22:41:58.024 011 15660.14 576.04 57179.25 88888.00 2002-01-11 22:41:59.024 011 15660.79 576.17 57179.75 88888.00 2002-01-11 22:42:00.024 011 15660.01 577.16 57178.77 88888.00 2002-01-11 22:42:01.024 011 15660.92 576.04 57178.16 88888.00 2002-01-11 22:42:02.024 011 15660.79 576.04 57178.64 88888.00 2002-01-11 22:42:03.024 011 15660.53 575.92 57178.28 88888.00 2002-01-11 22:42:04.024 011 15660.40 575.80 57179.01 88888.00 2002-01-11 22:42:05.024 011 15660.40 576.04 57179.50 88888.00 2002-01-11 22:42:06.024 011 15660.40 575.67 57178.77 88888.00 2002-01-11 22:42:07.024 011 15660.66 575.80 57178.89 88888.00 2002-01-11 22:42:08.024 011 15660.53 575.18 57178.52 88888.00 2002-01-11 22:42:09.024 011 15660.66 575.80 57178.89 88888.00 2002-01-11 22:42:10.024 011 15660.27 575.92 57179.01 88888.00 2002-01-11 22:42:11.024 011 15659.75 575.67 57179.13 88888.00 2002-01-11 22:42:12.024 011 15660.92 575.80 57179.25 88888.00 2002-01-11 22:42:13.024 011 15660.92 575.42 57178.77 88888.00 2002-01-11 22:42:14.024 011 15660.40 574.81 57179.01 88888.00 2002-01-11 22:42:15.024 011 15660.40 575.80 57178.64 88888.00 2002-01-11 22:42:16.024 011 15660.79 575.30 57178.89 88888.00 2002-01-11 22:42:17.024 011 15661.31 575.42 57179.25 88888.00 2002-01-11 22:42:18.024 011 15662.09 574.93 57179.38 88888.00 2002-01-11 22:42:19.024 011 15661.70 575.55 57178.77 88888.00 2002-01-11 22:42:20.024 011 15661.70 575.30 57178.40 88888.00 2002-01-11 22:42:21.024 011 15662.09 575.42 57179.75 88888.00 2002-01-11 22:42:22.024 011 15662.74 574.81 57179.01 88888.00 2002-01-11 22:42:23.024 011 15663.39 575.18 57178.89 88888.00 2002-01-11 22:42:24.024 011 15663.13 575.80 57179.75 88888.00 2002-01-11 22:42:25.024 011 15663.00 575.18 57179.13 88888.00 2002-01-11 22:42:26.024 011 15662.61 574.81 57179.75 88888.00 2002-01-11 22:42:27.024 011 15663.26 574.68 57179.62 88888.00 2002-01-11 22:42:28.024 011 15663.65 574.43 57179.50 88888.00 2002-01-11 22:42:29.024 011 15664.17 574.68 57179.75 88888.00 2002-01-11 22:42:30.024 011 15664.04 574.43 57179.62 88888.00 2002-01-11 22:42:31.024 011 15664.56 574.19 57180.11 88888.00 2002-01-11 22:42:32.024 011 15663.13 574.68 57180.23 88888.00 2002-01-11 22:42:33.024 011 15664.04 574.19 57180.72 88888.00 2002-01-11 22:42:34.024 011 15664.04 573.81 57180.60 88888.00 2002-01-11 22:42:35.024 011 15663.78 574.19 57180.60 88888.00 2002-01-11 22:42:36.024 011 15664.30 573.69 57180.36 88888.00 2002-01-11 22:42:37.024 011 15664.04 573.44 57180.48 88888.00 2002-01-11 22:42:38.024 011 15663.78 573.81 57180.48 88888.00 2002-01-11 22:42:39.024 011 15663.65 573.57 57181.21 88888.00 2002-01-11 22:42:40.024 011 15663.52 573.20 57181.33 88888.00 2002-01-11 22:42:41.024 011 15663.52 573.20 57180.72 88888.00 2002-01-11 22:42:42.024 011 15663.26 573.81 57181.09 88888.00 2002-01-11 22:42:43.024 011 15663.13 572.95 57181.21 88888.00 2002-01-11 22:42:44.024 011 15663.13 573.44 57180.84 88888.00 2002-01-11 22:42:45.024 011 15662.74 572.95 57182.07 88888.00 2002-01-11 22:42:46.024 011 15663.00 573.07 57181.33 88888.00 2002-01-11 22:42:47.024 011 15662.22 572.70 57181.46 88888.00 2002-01-11 22:42:48.024 011 15662.74 572.70 57181.95 88888.00 2002-01-11 22:42:49.024 011 15662.09 573.07 57181.70 88888.00 2002-01-11 22:42:50.024 011 15662.09 572.70 57180.97 88888.00 2002-01-11 22:42:51.024 011 15662.35 572.95 57181.21 88888.00 2002-01-11 22:42:52.024 011 15661.70 572.45 57181.58 88888.00 2002-01-11 22:42:53.024 011 15661.31 572.95 57181.33 88888.00 2002-01-11 22:42:54.024 011 15661.44 572.20 57181.21 88888.00 2002-01-11 22:42:55.024 011 15661.44 572.82 57181.21 88888.00 2002-01-11 22:42:56.024 011 15661.05 572.45 57181.95 88888.00 2002-01-11 22:42:57.024 011 15660.66 571.96 57181.33 88888.00 2002-01-11 22:42:58.024 011 15661.05 571.34 57181.09 88888.00 2002-01-11 22:42:59.024 011 15660.79 571.96 57181.58 88888.00 2002-01-11 22:43:00.024 011 15660.92 570.97 57180.97 88888.00 2002-01-11 22:43:01.024 011 15660.66 571.83 57181.46 88888.00 2002-01-11 22:43:02.024 011 15661.18 571.34 57180.97 88888.00 2002-01-11 22:43:03.024 011 15660.14 572.20 57181.33 88888.00 2002-01-11 22:43:04.024 011 15660.27 571.71 57180.84 88888.00 2002-01-11 22:43:05.024 011 15660.27 571.46 57180.97 88888.00 2002-01-11 22:43:06.024 011 15659.49 571.34 57181.70 88888.00 2002-01-11 22:43:07.024 011 15660.53 570.84 57181.21 88888.00 2002-01-11 22:43:08.024 011 15659.75 570.72 57180.97 88888.00 2002-01-11 22:43:09.024 011 15659.75 571.34 57180.84 88888.00 2002-01-11 22:43:10.024 011 15659.36 570.84 57180.60 88888.00 2002-01-11 22:43:11.024 011 15658.84 570.35 57181.46 88888.00 2002-01-11 22:43:12.024 011 15659.10 570.47 57180.72 88888.00 2002-01-11 22:43:13.024 011 15659.62 571.09 57180.60 88888.00 2002-01-11 22:43:14.024 011 15659.62 571.34 57180.60 88888.00 2002-01-11 22:43:15.024 011 15658.84 571.09 57180.11 88888.00 2002-01-11 22:43:16.024 011 15658.58 570.97 57180.97 88888.00 2002-01-11 22:43:17.024 011 15658.19 570.84 57180.60 88888.00 2002-01-11 22:43:18.024 011 15658.97 571.46 57180.36 88888.00 2002-01-11 22:43:19.024 011 15658.58 571.21 57180.36 88888.00 2002-01-11 22:43:20.024 011 15658.45 571.21 57179.99 88888.00 2002-01-11 22:43:21.024 011 15657.93 571.83 57180.60 88888.00 2002-01-11 22:43:22.024 011 15658.32 571.09 57180.60 88888.00 2002-01-11 22:43:23.024 011 15658.45 571.71 57180.23 88888.00 2002-01-11 22:43:24.024 011 15658.32 571.59 57180.11 88888.00 2002-01-11 22:43:25.024 011 15658.06 571.46 57179.38 88888.00 2002-01-11 22:43:26.024 011 15657.54 571.46 57180.48 88888.00 2002-01-11 22:43:27.024 011 15657.93 571.21 57179.87 88888.00 2002-01-11 22:43:28.024 011 15656.50 571.59 57179.99 88888.00 2002-01-11 22:43:29.024 011 15657.54 571.34 57180.11 88888.00 2002-01-11 22:43:30.024 011 15656.89 570.97 57179.87 88888.00 2002-01-11 22:43:31.024 011 15657.41 571.21 57179.38 88888.00 2002-01-11 22:43:32.024 011 15657.67 571.83 57179.99 88888.00 2002-01-11 22:43:33.024 011 15657.02 571.71 57179.75 88888.00 2002-01-11 22:43:34.024 011 15657.28 571.09 57179.62 88888.00 2002-01-11 22:43:35.024 011 15658.06 571.83 57179.99 88888.00 2002-01-11 22:43:36.024 011 15657.54 571.46 57179.62 88888.00 2002-01-11 22:43:37.024 011 15657.80 571.09 57179.01 88888.00 2002-01-11 22:43:38.024 011 15658.06 571.59 57179.75 88888.00 2002-01-11 22:43:39.024 011 15657.54 571.09 57179.25 88888.00 2002-01-11 22:43:40.024 011 15657.41 572.08 57179.50 88888.00 2002-01-11 22:43:41.024 011 15657.93 571.21 57178.77 88888.00 2002-01-11 22:43:42.024 011 15657.80 571.21 57179.62 88888.00 2002-01-11 22:43:43.024 011 15657.54 571.46 57178.52 88888.00 2002-01-11 22:43:44.024 011 15658.06 571.59 57178.52 88888.00 2002-01-11 22:43:45.024 011 15657.80 571.46 57179.01 88888.00 2002-01-11 22:43:46.024 011 15658.06 572.08 57179.62 88888.00 2002-01-11 22:43:47.024 011 15658.19 571.34 57179.25 88888.00 2002-01-11 22:43:48.024 011 15658.32 571.46 57178.52 88888.00 2002-01-11 22:43:49.024 011 15658.32 571.09 57178.64 88888.00 2002-01-11 22:43:50.024 011 15658.45 571.59 57178.52 88888.00 2002-01-11 22:43:51.024 011 15658.58 571.34 57178.77 88888.00 2002-01-11 22:43:52.024 011 15657.54 570.84 57179.01 88888.00 2002-01-11 22:43:53.024 011 15658.06 570.72 57179.01 88888.00 2002-01-11 22:43:54.024 011 15657.93 570.97 57179.38 88888.00 2002-01-11 22:43:55.024 011 15657.93 570.35 57178.03 88888.00 2002-01-11 22:43:56.024 011 15657.54 570.59 57178.52 88888.00 2002-01-11 22:43:57.024 011 15657.67 570.10 57178.64 88888.00 2002-01-11 22:43:58.024 011 15657.80 569.98 57178.28 88888.00 2002-01-11 22:43:59.024 011 15657.41 569.98 57178.52 88888.00 2002-01-11 22:44:00.024 011 15657.93 570.22 57179.01 88888.00 2002-01-11 22:44:01.024 011 15657.80 569.36 57178.52 88888.00 2002-01-11 22:44:02.024 011 15657.93 569.48 57178.40 88888.00 2002-01-11 22:44:03.024 011 15657.28 570.35 57178.28 88888.00 2002-01-11 22:44:04.024 011 15658.06 568.74 57178.16 88888.00 2002-01-11 22:44:05.024 011 15657.67 569.98 57179.13 88888.00 2002-01-11 22:44:06.024 011 15657.54 569.23 57178.16 88888.00 2002-01-11 22:44:07.024 011 15657.67 569.11 57178.03 88888.00 2002-01-11 22:44:08.024 011 15657.15 569.23 57179.25 88888.00 2002-01-11 22:44:09.024 011 15657.15 569.11 57178.77 88888.00 2002-01-11 22:44:10.024 011 15657.41 569.36 57179.01 88888.00 2002-01-11 22:44:11.024 011 15657.41 569.11 57178.16 88888.00 2002-01-11 22:44:12.024 011 15657.28 568.49 57178.52 88888.00 2002-01-11 22:44:13.024 011 15657.15 568.98 57178.16 88888.00 2002-01-11 22:44:14.024 011 15657.28 568.74 57178.89 88888.00 2002-01-11 22:44:15.024 011 15657.54 568.37 57178.28 88888.00 2002-01-11 22:44:16.024 011 15656.76 569.11 57178.40 88888.00 2002-01-11 22:44:17.024 011 15658.19 568.86 57178.77 88888.00 2002-01-11 22:44:18.024 011 15657.54 569.11 57178.40 88888.00 2002-01-11 22:44:19.024 011 15657.80 568.98 57179.01 88888.00 2002-01-11 22:44:20.024 011 15657.67 569.11 57178.16 88888.00 2002-01-11 22:44:21.024 011 15657.80 568.61 57178.28 88888.00 2002-01-11 22:44:22.024 011 15657.93 569.36 57178.89 88888.00 2002-01-11 22:44:23.024 011 15658.45 568.61 57178.52 88888.00 2002-01-11 22:44:24.024 011 15658.45 568.61 57178.03 88888.00 2002-01-11 22:44:25.024 011 15658.19 568.49 57178.77 88888.00 2002-01-11 22:44:26.024 011 15658.06 569.11 57178.89 88888.00 2002-01-11 22:44:27.024 011 15658.32 568.61 57178.40 88888.00 2002-01-11 22:44:28.024 011 15658.32 568.24 57178.64 88888.00 2002-01-11 22:44:29.024 011 15658.19 568.74 57179.01 88888.00 2002-01-11 22:44:30.024 011 15658.32 568.86 57178.89 88888.00 2002-01-11 22:44:31.024 011 15658.19 568.37 57179.13 88888.00 2002-01-11 22:44:32.024 011 15658.58 568.86 57179.13 88888.00 2002-01-11 22:44:33.024 011 15658.19 568.61 57178.40 88888.00 2002-01-11 22:44:34.024 011 15658.06 568.61 57179.38 88888.00 2002-01-11 22:44:35.024 011 15658.84 569.11 57178.89 88888.00 2002-01-11 22:44:36.024 011 15658.32 569.11 57178.64 88888.00 2002-01-11 22:44:37.024 011 15658.45 569.11 57179.13 88888.00 2002-01-11 22:44:38.024 011 15657.54 568.98 57179.50 88888.00 2002-01-11 22:44:39.024 011 15658.84 568.74 57179.25 88888.00 2002-01-11 22:44:40.024 011 15659.10 568.74 57179.50 88888.00 2002-01-11 22:44:41.024 011 15659.10 568.86 57179.99 88888.00 2002-01-11 22:44:42.024 011 15659.62 568.86 57179.50 88888.00 2002-01-11 22:44:43.024 011 15658.84 569.48 57179.38 88888.00 2002-01-11 22:44:44.024 011 15659.62 568.74 57179.62 88888.00 2002-01-11 22:44:45.024 011 15659.49 568.86 57178.89 88888.00 2002-01-11 22:44:46.024 011 15659.10 568.98 57179.62 88888.00 2002-01-11 22:44:47.024 011 15658.71 568.61 57179.62 88888.00 2002-01-11 22:44:48.024 011 15659.62 568.98 57179.87 88888.00 2002-01-11 22:44:49.024 011 15659.36 569.48 57179.62 88888.00 2002-01-11 22:44:50.024 011 15659.49 569.48 57179.87 88888.00 2002-01-11 22:44:51.024 011 15659.62 569.23 57179.99 88888.00 2002-01-11 22:44:52.024 011 15659.88 569.98 57180.23 88888.00 2002-01-11 22:44:53.024 011 15659.75 569.36 57179.62 88888.00 2002-01-11 22:44:54.024 011 15659.36 570.35 57180.48 88888.00 2002-01-11 22:44:55.024 011 15659.49 570.22 57180.36 88888.00 2002-01-11 22:44:56.024 011 15659.23 570.22 57180.72 88888.00 2002-01-11 22:44:57.024 011 15658.97 569.98 57180.36 88888.00 2002-01-11 22:44:58.024 011 15659.75 570.10 57180.97 88888.00 2002-01-11 22:44:59.024 011 15658.32 570.22 57179.99 88888.00 2002-01-11 22:45:00.024 011 15659.23 570.72 57180.84 88888.00 2002-01-11 22:45:01.024 011 15658.58 569.48 57180.36 88888.00 2002-01-11 22:45:02.024 011 15658.71 571.09 57180.48 88888.00 2002-01-11 22:45:03.024 011 15659.10 571.09 57179.99 88888.00 2002-01-11 22:45:04.024 011 15658.71 571.09 57180.60 88888.00 2002-01-11 22:45:05.024 011 15658.32 570.72 57180.60 88888.00 2002-01-11 22:45:06.024 011 15657.67 571.83 57180.11 88888.00 2002-01-11 22:45:07.024 011 15657.80 571.34 57180.60 88888.00 2002-01-11 22:45:08.024 011 15657.67 571.46 57180.97 88888.00 2002-01-11 22:45:09.024 011 15657.41 571.34 57179.99 88888.00 2002-01-11 22:45:10.024 011 15657.41 571.83 57180.23 88888.00 2002-01-11 22:45:11.024 011 15656.76 571.59 57180.36 88888.00 2002-01-11 22:45:12.024 011 15657.02 572.33 57179.99 88888.00 2002-01-11 22:45:13.024 011 15656.89 572.08 57180.36 88888.00 2002-01-11 22:45:14.024 011 15656.11 572.95 57180.23 88888.00 2002-01-11 22:45:15.024 011 15655.85 572.70 57180.36 88888.00 2002-01-11 22:45:16.024 011 15655.33 572.82 57179.75 88888.00 2002-01-11 22:45:17.024 011 15655.46 573.20 57179.75 88888.00 2002-01-11 22:45:18.024 011 15654.81 572.45 57179.62 88888.00 2002-01-11 22:45:19.024 011 15654.42 572.82 57179.38 88888.00 2002-01-11 22:45:20.024 011 15654.55 574.06 57180.23 88888.00 2002-01-11 22:45:21.024 011 15654.68 573.57 57179.50 88888.00 2002-01-11 22:45:22.024 011 15653.77 573.57 57179.62 88888.00 2002-01-11 22:45:23.024 011 15653.25 574.06 57178.52 88888.00 2002-01-11 22:45:24.024 011 15653.64 574.31 57179.62 88888.00 2002-01-11 22:45:25.024 011 15653.25 574.43 57179.38 88888.00 2002-01-11 22:45:26.024 011 15652.86 574.81 57179.62 88888.00 2002-01-11 22:45:27.024 011 15652.99 574.19 57179.75 88888.00 2002-01-11 22:45:28.024 011 15652.34 574.19 57179.50 88888.00 2002-01-11 22:45:29.024 011 15652.21 574.93 57178.52 88888.00 2002-01-11 22:45:30.024 011 15652.47 574.56 57178.89 88888.00 2002-01-11 22:45:31.024 011 15652.86 575.30 57178.52 88888.00 2002-01-11 22:45:32.024 011 15652.08 575.42 57178.64 88888.00 2002-01-11 22:45:33.024 011 15652.21 575.18 57178.89 88888.00 2002-01-11 22:45:34.024 011 15651.56 575.55 57178.64 88888.00 2002-01-11 22:45:35.024 011 15651.69 575.55 57178.77 88888.00 2002-01-11 22:45:36.024 011 15651.30 575.30 57178.28 88888.00 2002-01-11 22:45:37.024 011 15651.30 575.67 57178.52 88888.00 2002-01-11 22:45:38.024 011 15650.26 575.55 57178.28 88888.00 2002-01-11 22:45:39.024 011 15650.13 575.30 57179.13 88888.00 2002-01-11 22:45:40.024 011 15649.09 574.81 57177.91 88888.00 2002-01-11 22:45:41.024 011 15649.09 575.92 57178.03 88888.00 2002-01-11 22:45:42.024 011 15648.70 576.04 57178.28 88888.00 2002-01-11 22:45:43.024 011 15648.57 575.18 57177.79 88888.00 2002-01-11 22:45:44.024 011 15648.05 576.04 57178.28 88888.00 2002-01-11 22:45:45.024 011 15647.79 576.04 57177.79 88888.00 2002-01-11 22:45:46.024 011 15646.75 575.67 57177.18 88888.00 2002-01-11 22:45:47.024 011 15647.41 575.80 57177.66 88888.00 2002-01-11 22:45:48.024 011 15646.11 576.29 57177.30 88888.00 2002-01-11 22:45:49.024 011 15646.11 575.80 57177.66 88888.00 2002-01-11 22:45:50.024 011 15645.46 576.29 57177.42 88888.00 2002-01-11 22:45:51.024 011 15645.07 575.80 57177.42 88888.00 2002-01-11 22:45:52.024 011 15644.03 575.67 57177.05 88888.00 2002-01-11 22:45:53.024 011 15643.90 576.29 57176.81 88888.00 2002-01-11 22:45:54.024 011 15642.99 575.30 57177.18 88888.00 2002-01-11 22:45:55.024 011 15642.73 575.80 57176.44 88888.00 2002-01-11 22:45:56.024 011 15642.08 574.93 57176.69 88888.00 2002-01-11 22:45:57.024 011 15641.43 575.05 57176.20 88888.00 2002-01-11 22:45:58.024 011 15640.65 574.43 57175.95 88888.00 2002-01-11 22:45:59.024 011 15640.65 574.19 57176.20 88888.00 2002-01-11 22:46:00.024 011 15640.13 573.20 57176.08 88888.00 2002-01-11 22:46:01.024 011 15639.61 574.31 57175.34 88888.00 2002-01-11 22:46:02.024 011 15639.22 573.57 57175.46 88888.00 2002-01-11 22:46:03.024 011 15638.44 573.69 57175.22 88888.00 2002-01-11 22:46:04.024 011 15638.83 573.07 57174.98 88888.00 2002-01-11 22:46:05.024 011 15638.57 572.82 57175.22 88888.00 2002-01-11 22:46:06.024 011 15638.31 572.95 57174.98 88888.00 2002-01-11 22:46:07.024 011 15637.79 573.32 57174.86 88888.00 2002-01-11 22:46:08.024 011 15638.05 573.32 57173.88 88888.00 2002-01-11 22:46:09.024 011 15636.88 573.32 57173.75 88888.00 2002-01-11 22:46:10.024 011 15636.62 573.20 57173.75 88888.00 2002-01-11 22:46:11.024 011 15637.40 573.07 57174.36 88888.00 2002-01-11 22:46:12.024 011 15636.88 573.57 57173.63 88888.00 2002-01-11 22:46:13.024 011 15636.49 572.82 57173.14 88888.00 2002-01-11 22:46:14.024 011 15635.97 572.70 57173.27 88888.00 2002-01-11 22:46:15.024 011 15636.23 572.95 57173.51 88888.00 2002-01-11 22:46:16.024 011 15636.49 572.82 57173.51 88888.00 2002-01-11 22:46:17.024 011 15636.36 572.45 57173.27 88888.00 2002-01-11 22:46:18.024 011 15636.36 572.82 57173.27 88888.00 2002-01-11 22:46:19.024 011 15635.45 573.32 57172.77 88888.00 2002-01-11 22:46:20.024 011 15635.19 573.57 57173.02 88888.00 2002-01-11 22:46:21.024 011 15635.06 573.32 57172.90 88888.00 2002-01-11 22:46:22.024 011 15635.84 573.57 57172.16 88888.00 2002-01-11 22:46:23.024 011 15635.19 573.20 57172.90 88888.00 2002-01-11 22:46:24.024 011 15635.19 574.06 57173.02 88888.00 2002-01-11 22:46:25.024 011 15635.45 573.32 57172.41 88888.00 2002-01-11 22:46:26.024 011 15635.32 573.44 57172.41 88888.00 2002-01-11 22:46:27.024 011 15635.32 575.18 57172.29 88888.00 2002-01-11 22:46:28.024 011 15635.06 575.18 57173.02 88888.00 2002-01-11 22:46:29.024 011 15634.54 575.67 57172.41 88888.00 2002-01-11 22:46:30.024 011 15636.23 575.05 57172.29 88888.00 2002-01-11 22:46:31.024 011 15636.36 576.04 57172.04 88888.00 2002-01-11 22:46:32.024 011 15635.84 576.79 57172.41 88888.00 2002-01-11 22:46:33.024 011 15636.49 576.42 57171.92 88888.00 2002-01-11 22:46:34.024 011 15636.23 577.16 57171.92 88888.00 2002-01-11 22:46:35.024 011 15636.88 577.16 57171.68 88888.00 2002-01-11 22:46:36.024 011 15637.14 577.78 57172.04 88888.00 2002-01-11 22:46:37.024 011 15636.88 578.15 57171.80 88888.00 2002-01-11 22:46:38.024 011 15637.53 578.27 57171.80 88888.00 2002-01-11 22:46:39.024 011 15637.53 578.77 57171.68 88888.00 2002-01-11 22:46:40.024 011 15638.18 578.77 57172.29 88888.00 2002-01-11 22:46:41.024 011 15637.92 579.26 57172.41 88888.00 2002-01-11 22:46:42.024 011 15638.57 579.14 57172.41 88888.00 2002-01-11 22:46:43.024 011 15638.05 579.88 57172.53 88888.00 2002-01-11 22:46:44.024 011 15638.31 579.64 57171.92 88888.00 2002-01-11 22:46:45.024 011 15638.70 580.26 57172.04 88888.00 2002-01-11 22:46:46.024 011 15639.09 580.63 57172.29 88888.00 2002-01-11 22:46:47.024 011 15639.61 580.63 57172.04 88888.00 2002-01-11 22:46:48.024 011 15639.87 580.26 57172.29 88888.00 2002-01-11 22:46:49.024 011 15640.00 580.38 57171.92 88888.00 2002-01-11 22:46:50.024 011 15639.87 581.37 57172.16 88888.00 2002-01-11 22:46:51.024 011 15639.61 581.25 57173.39 88888.00 2002-01-11 22:46:52.024 011 15640.26 580.87 57172.16 88888.00 2002-01-11 22:46:53.024 011 15640.65 581.37 57172.53 88888.00 2002-01-11 22:46:54.024 011 15640.78 580.75 57171.80 88888.00 2002-01-11 22:46:55.024 011 15640.78 581.00 57172.04 88888.00 2002-01-11 22:46:56.024 011 15641.56 581.00 57172.41 88888.00 2002-01-11 22:46:57.024 011 15640.91 581.37 57172.53 88888.00 2002-01-11 22:46:58.024 011 15641.56 581.25 57172.53 88888.00 2002-01-11 22:46:59.024 011 15641.17 580.50 57172.53 88888.00 2002-01-11 22:47:00.024 011 15641.82 581.12 57173.02 88888.00 2002-01-11 22:47:01.024 011 15641.43 581.12 57172.90 88888.00 2002-01-11 22:47:02.024 011 15641.30 580.87 57172.65 88888.00 2002-01-11 22:47:03.024 011 15642.60 580.75 57172.77 88888.00 2002-01-11 22:47:04.024 011 15642.34 581.74 57172.04 88888.00 2002-01-11 22:47:05.024 011 15643.64 581.12 57172.04 88888.00 2002-01-11 22:47:06.024 011 15642.86 581.25 57172.41 88888.00 2002-01-11 22:47:07.024 011 15643.25 581.00 57172.41 88888.00 2002-01-11 22:47:08.024 011 15643.90 581.37 57172.65 88888.00 2002-01-11 22:47:09.024 011 15643.90 581.00 57173.02 88888.00 2002-01-11 22:47:10.024 011 15644.42 581.00 57173.02 88888.00 2002-01-11 22:47:11.024 011 15644.94 581.99 57172.29 88888.00 2002-01-11 22:47:12.024 011 15644.94 581.62 57172.77 88888.00 2002-01-11 22:47:13.024 011 15645.20 581.49 57172.77 88888.00 2002-01-11 22:47:14.024 011 15645.33 581.37 57173.02 88888.00 2002-01-11 22:47:15.024 011 15645.46 581.25 57172.77 88888.00 2002-01-11 22:47:16.024 011 15646.11 581.62 57172.53 88888.00 2002-01-11 22:47:17.024 011 15646.37 581.99 57173.14 88888.00 2002-01-11 22:47:18.024 011 15646.50 581.87 57173.39 88888.00 2002-01-11 22:47:19.024 011 15647.54 582.11 57173.27 88888.00 2002-01-11 22:47:20.024 011 15647.14 581.74 57173.27 88888.00 2002-01-11 22:47:21.024 011 15647.67 582.24 57174.24 88888.00 2002-01-11 22:47:22.024 011 15648.70 581.37 57173.02 88888.00 2002-01-11 22:47:23.024 011 15648.70 581.62 57173.51 88888.00 2002-01-11 22:47:24.024 011 15648.70 581.99 57173.51 88888.00 2002-01-11 22:47:25.024 011 15648.96 582.98 57173.75 88888.00 2002-01-11 22:47:26.024 011 15650.00 581.62 57174.12 88888.00 2002-01-11 22:47:27.024 011 15649.87 582.48 57173.63 88888.00 2002-01-11 22:47:28.024 011 15649.48 581.87 57173.51 88888.00 2002-01-11 22:47:29.024 011 15649.61 583.10 57174.12 88888.00 2002-01-11 22:47:30.024 011 15650.13 582.86 57174.24 88888.00 2002-01-11 22:47:31.024 011 15650.13 582.98 57173.88 88888.00 2002-01-11 22:47:32.024 011 15650.52 583.10 57174.12 88888.00 2002-01-11 22:47:33.024 011 15650.65 583.23 57173.88 88888.00 2002-01-11 22:47:34.024 011 15650.65 582.73 57174.36 88888.00 2002-01-11 22:47:35.024 011 15651.82 583.85 57173.88 88888.00 2002-01-11 22:47:36.024 011 15651.30 583.48 57174.24 88888.00 2002-01-11 22:47:37.024 011 15651.69 583.60 57174.24 88888.00 2002-01-11 22:47:38.024 011 15651.95 584.09 57173.75 88888.00 2002-01-11 22:47:39.024 011 15652.60 583.10 57174.36 88888.00 2002-01-11 22:47:40.024 011 15652.08 583.97 57174.36 88888.00 2002-01-11 22:47:41.024 011 15651.82 583.60 57174.00 88888.00 2002-01-11 22:47:42.024 011 15652.86 584.09 57174.73 88888.00 2002-01-11 22:47:43.024 011 15652.86 583.85 57174.49 88888.00 2002-01-11 22:47:44.024 011 15653.12 584.34 57174.98 88888.00 2002-01-11 22:47:45.024 011 15652.60 584.22 57174.98 88888.00 2002-01-11 22:47:46.024 011 15653.64 584.09 57174.98 88888.00 2002-01-11 22:47:47.024 011 15653.38 584.47 57174.98 88888.00 2002-01-11 22:47:48.024 011 15652.99 583.85 57174.73 88888.00 2002-01-11 22:47:49.024 011 15653.38 584.09 57174.61 88888.00 2002-01-11 22:47:50.024 011 15653.38 583.48 57175.46 88888.00 2002-01-11 22:47:51.024 011 15653.25 584.34 57175.34 88888.00 2002-01-11 22:47:52.024 011 15653.64 583.60 57175.59 88888.00 2002-01-11 22:47:53.024 011 15653.25 584.34 57175.83 88888.00 2002-01-11 22:47:54.024 011 15653.90 583.85 57175.59 88888.00 2002-01-11 22:47:55.024 011 15653.38 583.97 57175.34 88888.00 2002-01-11 22:47:56.024 011 15653.25 583.48 57175.10 88888.00 2002-01-11 22:47:57.024 011 15653.51 583.10 57175.10 88888.00 2002-01-11 22:47:58.024 011 15652.99 583.48 57175.22 88888.00 2002-01-11 22:47:59.024 011 15653.25 583.23 57175.34 88888.00 2002-01-11 22:48:00.024 011 15652.99 583.10 57175.10 88888.00 2002-01-11 22:48:01.024 011 15653.12 583.23 57175.59 88888.00 2002-01-11 22:48:02.024 011 15653.25 583.10 57174.73 88888.00 2002-01-11 22:48:03.024 011 15653.12 582.36 57175.10 88888.00 2002-01-11 22:48:04.024 011 15653.51 582.61 57175.10 88888.00 2002-01-11 22:48:05.024 011 15652.73 582.61 57174.73 88888.00 2002-01-11 22:48:06.024 011 15653.38 582.11 57174.86 88888.00 2002-01-11 22:48:07.024 011 15652.73 582.36 57174.61 88888.00 2002-01-11 22:48:08.024 011 15653.25 582.11 57175.10 88888.00 2002-01-11 22:48:09.024 011 15652.99 582.61 57175.46 88888.00 2002-01-11 22:48:10.024 011 15652.99 581.87 57175.22 88888.00 2002-01-11 22:48:11.024 011 15653.25 581.49 57176.08 88888.00 2002-01-11 22:48:12.024 011 15652.60 581.87 57175.71 88888.00 2002-01-11 22:48:13.024 011 15652.99 581.12 57175.59 88888.00 2002-01-11 22:48:14.024 011 15653.77 581.49 57174.98 88888.00 2002-01-11 22:48:15.024 011 15653.38 580.87 57175.71 88888.00 2002-01-11 22:48:16.024 011 15653.38 581.25 57175.83 88888.00 2002-01-11 22:48:17.024 011 15653.51 581.37 57175.22 88888.00 2002-01-11 22:48:18.024 011 15653.77 581.49 57175.59 88888.00 2002-01-11 22:48:19.024 011 15653.51 580.87 57175.34 88888.00 2002-01-11 22:48:20.024 011 15653.51 580.75 57175.95 88888.00 2002-01-11 22:48:21.024 011 15653.64 580.13 57175.59 88888.00 2002-01-11 22:48:22.024 011 15654.03 580.50 57175.83 88888.00 2002-01-11 22:48:23.024 011 15653.77 580.38 57175.95 88888.00 2002-01-11 22:48:24.024 011 15654.55 580.63 57175.46 88888.00 2002-01-11 22:48:25.024 011 15654.42 580.50 57175.46 88888.00 2002-01-11 22:48:26.024 011 15653.77 579.64 57176.08 88888.00 2002-01-11 22:48:27.024 011 15654.55 580.63 57176.32 88888.00 2002-01-11 22:48:28.024 011 15654.03 580.63 57175.95 88888.00 2002-01-11 22:48:29.024 011 15655.46 579.76 57176.08 88888.00 2002-01-11 22:48:30.024 011 15654.16 579.76 57175.22 88888.00 2002-01-11 22:48:31.024 011 15654.42 579.64 57175.83 88888.00 2002-01-11 22:48:32.024 011 15654.42 580.38 57175.10 88888.00 2002-01-11 22:48:33.024 011 15654.81 579.64 57176.20 88888.00 2002-01-11 22:48:34.024 011 15654.81 580.38 57176.08 88888.00 2002-01-11 22:48:35.024 011 15655.33 580.01 57175.59 88888.00 2002-01-11 22:48:36.024 011 15655.46 580.75 57176.32 88888.00 2002-01-11 22:48:37.024 011 15655.85 580.63 57176.20 88888.00 2002-01-11 22:48:38.024 011 15654.68 580.63 57176.08 88888.00 2002-01-11 22:48:39.024 011 15656.37 580.38 57175.83 88888.00 2002-01-11 22:48:40.024 011 15656.11 580.75 57176.08 88888.00 2002-01-11 22:48:41.024 011 15656.37 580.38 57175.83 88888.00 2002-01-11 22:48:42.024 011 15656.24 580.50 57176.20 88888.00 2002-01-11 22:48:43.024 011 15656.50 580.63 57175.71 88888.00 2002-01-11 22:48:44.024 011 15657.02 580.26 57176.57 88888.00 2002-01-11 22:48:45.024 011 15656.50 580.63 57176.57 88888.00 2002-01-11 22:48:46.024 011 15656.89 580.38 57176.44 88888.00 2002-01-11 22:48:47.024 011 15657.02 579.88 57176.08 88888.00 2002-01-11 22:48:48.024 011 15658.32 580.13 57176.32 88888.00 2002-01-11 22:48:49.024 011 15657.41 580.26 57176.57 88888.00 2002-01-11 22:48:50.024 011 15658.58 580.63 57176.44 88888.00 2002-01-11 22:48:51.024 011 15657.93 580.38 57176.08 88888.00 2002-01-11 22:48:52.024 011 15657.93 580.63 57176.93 88888.00 2002-01-11 22:48:53.024 011 15658.97 580.87 57175.95 88888.00 2002-01-11 22:48:54.024 011 15658.71 579.76 57176.69 88888.00 2002-01-11 22:48:55.024 011 15658.45 581.37 57176.32 88888.00 2002-01-11 22:48:56.024 011 15659.36 580.01 57176.44 88888.00 2002-01-11 22:48:57.024 011 15658.97 580.38 57177.18 88888.00 2002-01-11 22:48:58.024 011 15659.36 580.63 57176.69 88888.00 2002-01-11 22:48:59.024 011 15658.58 580.38 57177.18 88888.00 2002-01-11 22:49:00.024 011 15659.49 580.50 57177.30 88888.00 2002-01-11 22:49:01.024 011 15659.23 580.63 57177.42 88888.00 2002-01-11 22:49:02.024 011 15659.88 580.63 57176.57 88888.00 2002-01-11 22:49:03.024 011 15660.27 580.13 57177.05 88888.00 2002-01-11 22:49:04.024 011 15659.62 580.50 57177.05 88888.00 2002-01-11 22:49:05.024 011 15659.49 580.50 57177.30 88888.00 2002-01-11 22:49:06.024 011 15659.49 579.76 57177.30 88888.00 2002-01-11 22:49:07.024 011 15659.75 580.38 57176.57 88888.00 2002-01-11 22:49:08.024 011 15660.53 580.75 57176.93 88888.00 2002-01-11 22:49:09.024 011 15660.01 579.39 57177.42 88888.00 2002-01-11 22:49:10.024 011 15660.14 580.38 57177.66 88888.00 2002-01-11 22:49:11.024 011 15660.14 579.88 57177.30 88888.00 2002-01-11 22:49:12.024 011 15660.27 579.88 57177.79 88888.00 2002-01-11 22:49:13.024 011 15660.79 579.02 57177.54 88888.00 2002-01-11 22:49:14.024 011 15659.75 579.39 57178.03 88888.00 2002-01-11 22:49:15.024 011 15660.01 580.01 57177.79 88888.00 2002-01-11 22:49:16.024 011 15660.66 580.01 57177.79 88888.00 2002-01-11 22:49:17.024 011 15660.27 579.64 57177.66 88888.00 2002-01-11 22:49:18.024 011 15660.53 579.26 57178.03 88888.00 2002-01-11 22:49:19.024 011 15660.14 579.26 57177.91 88888.00 2002-01-11 22:49:20.024 011 15661.05 579.39 57177.05 88888.00 2002-01-11 22:49:21.024 011 15660.27 579.76 57177.91 88888.00 2002-01-11 22:49:22.024 011 15659.88 580.01 57177.91 88888.00 2002-01-11 22:49:23.024 011 15660.53 580.38 57177.91 88888.00 2002-01-11 22:49:24.024 011 15659.88 579.39 57177.91 88888.00 2002-01-11 22:49:25.024 011 15659.88 579.64 57178.03 88888.00 2002-01-11 22:49:26.024 011 15660.14 579.88 57177.79 88888.00 2002-01-11 22:49:27.024 011 15661.18 580.26 57177.79 88888.00 2002-01-11 22:49:28.024 011 15660.27 580.38 57178.03 88888.00 2002-01-11 22:49:29.024 011 15659.88 580.26 57178.16 88888.00 2002-01-11 22:49:30.024 011 15661.18 580.26 57178.03 88888.00 2002-01-11 22:49:31.024 011 15660.92 580.38 57177.54 88888.00 2002-01-11 22:49:32.024 011 15660.79 579.39 57177.54 88888.00 2002-01-11 22:49:33.024 011 15660.53 579.88 57178.16 88888.00 2002-01-11 22:49:34.024 011 15660.53 579.88 57178.40 88888.00 2002-01-11 22:49:35.024 011 15660.66 580.38 57179.01 88888.00 2002-01-11 22:49:36.024 011 15660.79 581.25 57178.16 88888.00 2002-01-11 22:49:37.024 011 15660.79 580.13 57178.16 88888.00 2002-01-11 22:49:38.024 011 15660.27 579.26 57179.01 88888.00 2002-01-11 22:49:39.024 011 15660.53 579.64 57179.13 88888.00 2002-01-11 22:49:40.024 011 15660.53 579.39 57178.64 88888.00 2002-01-11 22:49:41.024 011 15659.62 578.77 57178.64 88888.00 2002-01-11 22:49:42.024 011 15659.36 579.02 57178.77 88888.00 2002-01-11 22:49:43.024 011 15659.36 578.52 57178.52 88888.00 2002-01-11 22:49:44.024 011 15659.10 578.89 57178.40 88888.00 2002-01-11 22:49:45.024 011 15658.97 578.52 57178.40 88888.00 2002-01-11 22:49:46.024 011 15659.36 578.89 57179.01 88888.00 2002-01-11 22:49:47.024 011 15658.45 578.64 57178.89 88888.00 2002-01-11 22:49:48.024 011 15658.45 578.77 57178.64 88888.00 2002-01-11 22:49:49.024 011 15658.32 578.15 57179.01 88888.00 2002-01-11 22:49:50.024 011 15658.45 577.65 57179.25 88888.00 2002-01-11 22:49:51.024 011 15658.97 578.40 57178.52 88888.00 2002-01-11 22:49:52.024 011 15657.80 577.90 57179.01 88888.00 2002-01-11 22:49:53.024 011 15658.06 577.65 57178.28 88888.00 2002-01-11 22:49:54.024 011 15658.84 577.65 57178.89 88888.00 2002-01-11 22:49:55.024 011 15658.71 577.53 57178.52 88888.00 2002-01-11 22:49:56.024 011 15659.10 577.16 57178.89 88888.00 2002-01-11 22:49:57.024 011 15658.97 577.16 57179.38 88888.00 2002-01-11 22:49:58.024 011 15658.45 577.03 57178.77 88888.00 2002-01-11 22:49:59.024 011 15657.93 577.65 57179.13 88888.00 2002-01-11 22:50:00.024 011 15658.58 577.53 57179.50 88888.00 2002-01-11 22:50:01.024 011 15657.93 577.03 57178.64 88888.00 2002-01-11 22:50:02.024 011 15658.97 577.16 57178.77 88888.00 2002-01-11 22:50:03.024 011 15658.45 576.79 57179.01 88888.00 2002-01-11 22:50:04.024 011 15658.97 577.16 57179.62 88888.00 2002-01-11 22:50:05.024 011 15657.93 576.91 57178.89 88888.00 2002-01-11 22:50:06.024 011 15658.19 576.54 57179.01 88888.00 2002-01-11 22:50:07.024 011 15658.06 577.03 57179.25 88888.00 2002-01-11 22:50:08.024 011 15658.71 576.66 57179.38 88888.00 2002-01-11 22:50:09.024 011 15658.71 577.03 57179.13 88888.00 2002-01-11 22:50:10.024 011 15658.84 576.66 57179.87 88888.00 2002-01-11 22:50:11.024 011 15658.45 577.16 57179.87 88888.00 2002-01-11 22:50:12.024 011 15658.58 577.53 57179.01 88888.00 2002-01-11 22:50:13.024 011 15659.10 576.91 57178.89 88888.00 2002-01-11 22:50:14.024 011 15658.58 577.16 57179.25 88888.00 2002-01-11 22:50:15.024 011 15659.49 577.03 57179.62 88888.00 2002-01-11 22:50:16.024 011 15659.36 577.28 57178.77 88888.00 2002-01-11 22:50:17.024 011 15659.23 577.41 57179.13 88888.00 2002-01-11 22:50:18.024 011 15659.49 576.91 57179.50 88888.00 2002-01-11 22:50:19.024 011 15659.75 576.91 57179.25 88888.00 2002-01-11 22:50:20.024 011 15659.75 577.53 57180.11 88888.00 2002-01-11 22:50:21.024 011 15659.88 577.65 57179.50 88888.00 2002-01-11 22:50:22.024 011 15660.40 576.91 57178.52 88888.00 2002-01-11 22:50:23.024 011 15659.36 576.91 57178.89 88888.00 2002-01-11 22:50:24.024 011 15659.75 577.41 57179.25 88888.00 2002-01-11 22:50:25.024 011 15659.23 577.41 57179.87 88888.00 2002-01-11 22:50:26.024 011 15659.88 577.53 57179.01 88888.00 2002-01-11 22:50:27.024 011 15658.84 577.16 57178.64 88888.00 2002-01-11 22:50:28.024 011 15660.01 576.79 57179.25 88888.00 2002-01-11 22:50:29.024 011 15659.75 576.91 57179.50 88888.00 2002-01-11 22:50:30.024 011 15659.88 576.79 57179.38 88888.00 2002-01-11 22:50:31.024 011 15660.14 577.41 57179.75 88888.00 2002-01-11 22:50:32.024 011 15659.75 577.03 57179.01 88888.00 2002-01-11 22:50:33.024 011 15659.88 577.90 57179.50 88888.00 2002-01-11 22:50:34.024 011 15660.27 577.90 57180.48 88888.00 2002-01-11 22:50:35.024 011 15660.53 577.65 57179.50 88888.00 2002-01-11 22:50:36.024 011 15661.05 577.90 57179.62 88888.00 2002-01-11 22:50:37.024 011 15660.92 577.53 57179.75 88888.00 2002-01-11 22:50:38.024 011 15661.44 577.90 57179.62 88888.00 2002-01-11 22:50:39.024 011 15661.57 578.03 57179.50 88888.00 2002-01-11 22:50:40.024 011 15662.09 578.40 57179.87 88888.00 2002-01-11 22:50:41.024 011 15661.57 578.40 57179.87 88888.00 2002-01-11 22:50:42.024 011 15662.09 578.27 57179.50 88888.00 2002-01-11 22:50:43.024 011 15663.00 578.15 57180.11 88888.00 2002-01-11 22:50:44.024 011 15662.74 578.27 57179.62 88888.00 2002-01-11 22:50:45.024 011 15663.00 578.64 57180.11 88888.00 2002-01-11 22:50:46.024 011 15663.13 578.40 57180.48 88888.00 2002-01-11 22:50:47.024 011 15663.78 578.52 57179.38 88888.00 2002-01-11 22:50:48.024 011 15663.52 578.77 57180.36 88888.00 2002-01-11 22:50:49.024 011 15664.04 578.40 57180.97 88888.00 2002-01-11 22:50:50.024 011 15663.91 578.27 57180.97 88888.00 2002-01-11 22:50:51.024 011 15665.21 578.52 57180.72 88888.00 2002-01-11 22:50:52.024 011 15664.82 578.77 57180.97 88888.00 2002-01-11 22:50:53.024 011 15665.33 578.40 57180.84 88888.00 2002-01-11 22:50:54.024 011 15664.95 578.64 57181.21 88888.00 2002-01-11 22:50:55.024 011 15665.59 578.15 57180.84 88888.00 2002-01-11 22:50:56.024 011 15665.59 578.40 57181.58 88888.00 2002-01-11 22:50:57.024 011 15666.11 578.52 57181.46 88888.00 2002-01-11 22:50:58.024 011 15666.50 578.89 57181.21 88888.00 2002-01-11 22:50:59.024 011 15665.59 578.77 57181.95 88888.00 2002-01-11 22:51:00.024 011 15665.98 578.40 57181.82 88888.00 2002-01-11 22:51:01.024 011 15665.72 577.90 57182.07 88888.00 2002-01-11 22:51:02.024 011 15666.24 578.03 57182.19 88888.00 2002-01-11 22:51:03.024 011 15666.89 578.89 57182.19 88888.00 2002-01-11 22:51:04.024 011 15666.50 578.40 57182.07 88888.00 2002-01-11 22:51:05.024 011 15666.50 579.26 57182.68 88888.00 2002-01-11 22:51:06.024 011 15666.76 579.26 57183.41 88888.00 2002-01-11 22:51:07.024 011 15666.89 578.77 57183.29 88888.00 2002-01-11 22:51:08.024 011 15667.15 579.26 57183.17 88888.00 2002-01-11 22:51:09.024 011 15667.28 579.39 57183.41 88888.00 2002-01-11 22:51:10.024 011 15667.54 580.01 57183.90 88888.00 2002-01-11 22:51:11.024 011 15668.06 579.26 57183.78 88888.00 2002-01-11 22:51:12.024 011 15668.45 579.26 57183.66 88888.00 2002-01-11 22:51:13.024 011 15668.06 579.51 57184.27 88888.00 2002-01-11 22:51:14.024 011 15669.36 579.64 57184.51 88888.00 2002-01-11 22:51:15.024 011 15669.23 579.51 57184.14 88888.00 2002-01-11 22:51:16.024 011 15668.84 579.39 57184.76 88888.00 2002-01-11 22:51:17.024 011 15669.36 579.39 57184.27 88888.00 2002-01-11 22:51:18.024 011 15669.10 579.39 57184.14 88888.00 2002-01-11 22:51:19.024 011 15669.75 579.51 57185.12 88888.00 2002-01-11 22:51:20.024 011 15669.62 580.01 57185.37 88888.00 2002-01-11 22:51:21.024 011 15669.23 580.75 57185.37 88888.00 2002-01-11 22:51:22.024 011 15669.62 580.75 57185.73 88888.00 2002-01-11 22:51:23.024 011 15669.10 579.76 57185.49 88888.00 2002-01-11 22:51:24.024 011 15670.66 580.50 57186.35 88888.00 2002-01-11 22:51:25.024 011 15670.01 579.76 57186.10 88888.00 2002-01-11 22:51:26.024 011 15670.01 580.63 57186.71 88888.00 2002-01-11 22:51:27.024 011 15669.62 579.64 57186.10 88888.00 2002-01-11 22:51:28.024 011 15670.27 580.01 57186.59 88888.00 2002-01-11 22:51:29.024 011 15669.62 579.39 57187.20 88888.00 2002-01-11 22:51:30.024 011 15669.62 579.14 57186.96 88888.00 2002-01-11 22:51:31.024 011 15670.01 579.14 57186.96 88888.00 2002-01-11 22:51:32.024 011 15669.88 578.77 57186.59 88888.00 2002-01-11 22:51:33.024 011 15670.01 579.02 57186.96 88888.00 2002-01-11 22:51:34.024 011 15669.62 579.02 57187.08 88888.00 2002-01-11 22:51:35.024 011 15669.49 579.64 57187.08 88888.00 2002-01-11 22:51:36.024 011 15669.75 579.02 57187.69 88888.00 2002-01-11 22:51:37.024 011 15669.75 578.64 57187.08 88888.00 2002-01-11 22:51:38.024 011 15669.88 579.26 57187.69 88888.00 2002-01-11 22:51:39.024 011 15669.75 578.89 57186.96 88888.00 2002-01-11 22:51:40.024 011 15669.62 578.52 57186.84 88888.00 2002-01-11 22:51:41.024 011 15669.88 579.51 57186.84 88888.00 2002-01-11 22:51:42.024 011 15669.62 579.51 57187.08 88888.00 2002-01-11 22:51:43.024 011 15669.75 579.39 57187.69 88888.00 2002-01-11 22:51:44.024 011 15669.88 579.39 57187.45 88888.00 2002-01-11 22:51:45.024 011 15670.79 580.01 57186.96 88888.00 2002-01-11 22:51:46.024 011 15670.92 579.76 57187.08 88888.00 2002-01-11 22:51:47.024 011 15670.40 579.88 57187.69 88888.00 2002-01-11 22:51:48.024 011 15670.66 579.76 57187.32 88888.00 2002-01-11 22:51:49.024 011 15670.66 579.51 57187.08 88888.00 2002-01-11 22:51:50.024 011 15669.75 579.51 57187.57 88888.00 2002-01-11 22:51:51.024 011 15670.40 580.13 57187.32 88888.00 2002-01-11 22:51:52.024 011 15670.14 579.88 57186.96 88888.00 2002-01-11 22:51:53.024 011 15670.92 579.64 57186.71 88888.00 2002-01-11 22:51:54.024 011 15670.92 579.76 57187.32 88888.00 2002-01-11 22:51:55.024 011 15670.79 579.51 57187.45 88888.00 2002-01-11 22:51:56.024 011 15670.53 580.26 57187.08 88888.00 2002-01-11 22:51:57.024 011 15670.66 579.51 57187.20 88888.00 2002-01-11 22:51:58.024 011 15670.66 579.51 57187.32 88888.00 2002-01-11 22:51:59.024 011 15671.05 580.26 57187.45 88888.00 2002-01-11 22:52:00.024 011 15671.31 579.88 57187.69 88888.00 2002-01-11 22:52:01.024 011 15671.18 580.38 57187.08 88888.00 2002-01-11 22:52:02.024 011 15671.31 580.01 57187.32 88888.00 2002-01-11 22:52:03.024 011 15672.22 579.76 57187.08 88888.00 2002-01-11 22:52:04.024 011 15671.96 579.88 57186.96 88888.00 2002-01-11 22:52:05.024 011 15672.09 579.88 57186.84 88888.00 2002-01-11 22:52:06.024 011 15672.74 579.88 57187.20 88888.00 2002-01-11 22:52:07.024 011 15671.83 580.13 57186.59 88888.00 2002-01-11 22:52:08.024 011 15672.87 580.01 57187.20 88888.00 2002-01-11 22:52:09.024 011 15671.83 580.01 57187.45 88888.00 2002-01-11 22:52:10.024 011 15672.35 580.38 57187.08 88888.00 2002-01-11 22:52:11.024 011 15672.74 579.88 57186.84 88888.00 2002-01-11 22:52:12.024 011 15672.74 580.13 57187.32 88888.00 2002-01-11 22:52:13.024 011 15672.09 580.26 57187.45 88888.00 2002-01-11 22:52:14.024 011 15672.35 581.37 57186.84 88888.00 2002-01-11 22:52:15.024 011 15672.22 580.38 57187.32 88888.00 2002-01-11 22:52:16.024 011 15672.87 580.63 57186.10 88888.00 2002-01-11 22:52:17.024 011 15672.87 580.50 57187.20 88888.00 2002-01-11 22:52:18.024 011 15673.65 580.75 57187.69 88888.00 2002-01-11 22:52:19.024 011 15673.13 580.01 57186.71 88888.00 2002-01-11 22:52:20.024 011 15672.74 580.75 57186.96 88888.00 2002-01-11 22:52:21.024 011 15672.09 580.50 57186.10 88888.00 2002-01-11 22:52:22.024 011 15672.74 581.25 57186.84 88888.00 2002-01-11 22:52:23.024 011 15672.22 581.00 57186.84 88888.00 2002-01-11 22:52:24.024 011 15672.09 580.75 57187.32 88888.00 2002-01-11 22:52:25.024 011 15671.70 581.12 57186.96 88888.00 2002-01-11 22:52:26.024 011 15671.44 580.75 57186.96 88888.00 2002-01-11 22:52:27.024 011 15671.44 581.49 57186.47 88888.00 2002-01-11 22:52:28.024 011 15671.70 580.63 57186.96 88888.00 2002-01-11 22:52:29.024 011 15671.05 580.13 57186.84 88888.00 2002-01-11 22:52:30.024 011 15670.53 580.63 57186.59 88888.00 2002-01-11 22:52:31.024 011 15670.53 580.38 57187.45 88888.00 2002-01-11 22:52:32.024 011 15670.27 580.26 57186.47 88888.00 2002-01-11 22:52:33.024 011 15669.62 580.01 57185.98 88888.00 2002-01-11 22:52:34.024 011 15670.53 580.13 57186.10 88888.00 2002-01-11 22:52:35.024 011 15669.88 580.01 57185.61 88888.00 2002-01-11 22:52:36.024 011 15669.75 580.75 57186.96 88888.00 2002-01-11 22:52:37.024 011 15669.88 579.88 57186.84 88888.00 2002-01-11 22:52:38.024 011 15670.40 580.01 57186.59 88888.00 2002-01-11 22:52:39.024 011 15669.62 580.87 57185.98 88888.00 2002-01-11 22:52:40.024 011 15669.36 580.50 57186.47 88888.00 2002-01-11 22:52:41.024 011 15670.14 580.26 57186.84 88888.00 2002-01-11 22:52:42.024 011 15669.88 580.75 57186.59 88888.00 2002-01-11 22:52:43.024 011 15670.66 580.75 57186.22 88888.00 2002-01-11 22:52:44.024 011 15670.53 580.63 57186.71 88888.00 2002-01-11 22:52:45.024 011 15670.14 580.50 57186.59 88888.00 2002-01-11 22:52:46.024 011 15669.75 580.50 57187.08 88888.00 2002-01-11 22:52:47.024 011 15670.14 580.63 57186.96 88888.00 2002-01-11 22:52:48.024 011 15669.62 580.63 57186.84 88888.00 2002-01-11 22:52:49.024 011 15670.14 581.00 57186.84 88888.00 2002-01-11 22:52:50.024 011 15670.40 581.37 57186.22 88888.00 2002-01-11 22:52:51.024 011 15670.01 580.13 57187.57 88888.00 2002-01-11 22:52:52.024 011 15670.40 581.12 57186.47 88888.00 2002-01-11 22:52:53.024 011 15670.01 580.63 57186.47 88888.00 2002-01-11 22:52:54.024 011 15670.40 580.63 57186.96 88888.00 2002-01-11 22:52:55.024 011 15670.27 580.50 57186.71 88888.00 2002-01-11 22:52:56.024 011 15669.75 580.26 57187.32 88888.00 2002-01-11 22:52:57.024 011 15669.62 580.38 57186.71 88888.00 2002-01-11 22:52:58.024 011 15670.27 579.88 57187.08 88888.00 2002-01-11 22:52:59.024 011 15670.40 580.13 57186.47 88888.00 2002-01-11 22:53:00.024 011 15670.27 580.38 57186.47 88888.00 2002-01-11 22:53:01.024 011 15669.88 579.76 57186.35 88888.00 2002-01-11 22:53:02.024 011 15670.14 579.64 57187.08 88888.00 2002-01-11 22:53:03.024 011 15670.14 579.64 57187.20 88888.00 2002-01-11 22:53:04.024 011 15670.01 578.89 57187.20 88888.00 2002-01-11 22:53:05.024 011 15670.40 578.52 57187.20 88888.00 2002-01-11 22:53:06.024 011 15670.40 578.40 57187.45 88888.00 2002-01-11 22:53:07.024 011 15670.14 579.14 57187.69 88888.00 2002-01-11 22:53:08.024 011 15670.79 578.03 57187.81 88888.00 2002-01-11 22:53:09.024 011 15671.31 578.40 57188.30 88888.00 2002-01-11 22:53:10.024 011 15670.92 578.03 57187.69 88888.00 2002-01-11 22:53:11.024 011 15671.18 578.15 57187.69 88888.00 2002-01-11 22:53:12.024 011 15671.31 578.27 57187.57 88888.00 2002-01-11 22:53:13.024 011 15671.18 578.27 57188.06 88888.00 2002-01-11 22:53:14.024 011 15671.57 578.03 57188.18 88888.00 2002-01-11 22:53:15.024 011 15671.57 577.78 57188.43 88888.00 2002-01-11 22:53:16.024 011 15672.09 578.03 57188.55 88888.00 2002-01-11 22:53:17.024 011 15671.96 577.90 57188.55 88888.00 2002-01-11 22:53:18.024 011 15671.96 578.03 57188.55 88888.00 2002-01-11 22:53:19.024 011 15671.83 578.77 57188.79 88888.00 2002-01-11 22:53:20.024 011 15672.61 578.77 57188.67 88888.00 2002-01-11 22:53:21.024 011 15672.74 578.64 57188.43 88888.00 2002-01-11 22:53:22.024 011 15672.74 578.27 57188.79 88888.00 2002-01-11 22:53:23.024 011 15672.74 578.52 57188.79 88888.00 2002-01-11 22:53:24.024 011 15672.09 577.78 57188.91 88888.00 2002-01-11 22:53:25.024 011 15672.61 577.90 57189.28 88888.00 2002-01-11 22:53:26.024 011 15672.87 578.40 57188.91 88888.00 2002-01-11 22:53:27.024 011 15671.96 578.52 57189.04 88888.00 2002-01-11 22:53:28.024 011 15672.61 578.40 57188.91 88888.00 2002-01-11 22:53:29.024 011 15672.35 578.52 57188.43 88888.00 2002-01-11 22:53:30.024 011 15672.09 578.77 57188.79 88888.00 2002-01-11 22:53:31.024 011 15672.74 578.40 57189.65 88888.00 2002-01-11 22:53:32.024 011 15672.35 577.78 57188.91 88888.00 2002-01-11 22:53:33.024 011 15672.74 578.89 57188.79 88888.00 2002-01-11 22:53:34.024 011 15673.65 579.14 57189.28 88888.00 2002-01-11 22:53:35.024 011 15673.52 578.27 57188.91 88888.00 2002-01-11 22:53:36.024 011 15673.00 578.52 57189.16 88888.00 2002-01-11 22:53:37.024 011 15673.65 579.26 57188.79 88888.00 2002-01-11 22:53:38.024 011 15673.91 579.76 57189.16 88888.00 2002-01-11 22:53:39.024 011 15674.04 579.39 57189.04 88888.00 2002-01-11 22:53:40.024 011 15674.56 579.64 57189.40 88888.00 2002-01-11 22:53:41.024 011 15673.91 580.26 57189.28 88888.00 2002-01-11 22:53:42.024 011 15674.30 580.87 57188.79 88888.00 2002-01-11 22:53:43.024 011 15673.91 580.26 57189.04 88888.00 2002-01-11 22:53:44.024 011 15674.82 580.87 57188.91 88888.00 2002-01-11 22:53:45.024 011 15674.69 581.37 57188.55 88888.00 2002-01-11 22:53:46.024 011 15674.56 581.00 57189.28 88888.00 2002-01-11 22:53:47.024 011 15674.43 582.24 57189.16 88888.00 2002-01-11 22:53:48.024 011 15675.08 582.24 57188.43 88888.00 2002-01-11 22:53:49.024 011 15675.08 582.11 57188.91 88888.00 2002-01-11 22:53:50.024 011 15675.34 582.36 57188.91 88888.00 2002-01-11 22:53:51.024 011 15674.69 582.11 57189.04 88888.00 2002-01-11 22:53:52.024 011 15674.56 582.98 57189.04 88888.00 2002-01-11 22:53:53.024 011 15674.69 582.73 57189.28 88888.00 2002-01-11 22:53:54.024 011 15674.82 583.60 57189.40 88888.00 2002-01-11 22:53:55.024 011 15675.21 583.10 57189.04 88888.00 2002-01-11 22:53:56.024 011 15674.56 583.10 57189.16 88888.00 2002-01-11 22:53:57.024 011 15674.95 583.60 57188.30 88888.00 2002-01-11 22:53:58.024 011 15674.69 583.48 57189.53 88888.00 2002-01-11 22:53:59.024 011 15674.56 582.98 57189.40 88888.00 2002-01-11 22:54:00.024 011 15674.69 583.60 57189.40 88888.00 2002-01-11 22:54:01.024 011 15674.82 582.86 57188.79 88888.00 2002-01-11 22:54:02.024 011 15674.82 583.35 57189.04 88888.00 2002-01-11 22:54:03.024 011 15674.43 583.10 57189.28 88888.00 2002-01-11 22:54:04.024 011 15674.95 582.98 57189.77 88888.00 2002-01-11 22:54:05.024 011 15674.56 583.60 57189.28 88888.00 2002-01-11 22:54:06.024 011 15674.95 583.35 57189.28 88888.00 2002-01-11 22:54:07.024 011 15674.69 583.23 57188.55 88888.00 2002-01-11 22:54:08.024 011 15674.69 583.48 57189.40 88888.00 2002-01-11 22:54:09.024 011 15674.17 583.10 57189.16 88888.00 2002-01-11 22:54:10.024 011 15674.43 583.48 57188.91 88888.00 2002-01-11 22:54:11.024 011 15673.65 583.35 57189.77 88888.00 2002-01-11 22:54:12.024 011 15673.52 582.61 57189.53 88888.00 2002-01-11 22:54:13.024 011 15673.00 583.23 57189.28 88888.00 2002-01-11 22:54:14.024 011 15672.61 582.61 57188.91 88888.00 2002-01-11 22:54:15.024 011 15672.22 583.48 57189.04 88888.00 2002-01-11 22:54:16.024 011 15672.09 582.73 57189.28 88888.00 2002-01-11 22:54:17.024 011 15671.83 582.73 57189.40 88888.00 2002-01-11 22:54:18.024 011 15671.18 582.86 57188.91 88888.00 2002-01-11 22:54:19.024 011 15671.31 582.24 57189.53 88888.00 2002-01-11 22:54:20.024 011 15671.31 582.98 57189.16 88888.00 2002-01-11 22:54:21.024 011 15670.66 582.61 57188.67 88888.00 2002-01-11 22:54:22.024 011 15671.31 582.86 57189.04 88888.00 2002-01-11 22:54:23.024 011 15671.18 582.61 57188.43 88888.00 2002-01-11 22:54:24.024 011 15671.44 582.11 57188.67 88888.00 2002-01-11 22:54:25.024 011 15670.66 581.62 57188.55 88888.00 2002-01-11 22:54:26.024 011 15670.40 582.11 57189.16 88888.00 2002-01-11 22:54:27.024 011 15671.18 582.48 57188.18 88888.00 2002-01-11 22:54:28.024 011 15670.53 582.86 57188.67 88888.00 2002-01-11 22:54:29.024 011 15670.79 582.11 57187.81 88888.00 2002-01-11 22:54:30.024 011 15670.53 582.61 57187.81 88888.00 2002-01-11 22:54:31.024 011 15670.79 581.74 57188.06 88888.00 2002-01-11 22:54:32.024 011 15670.79 581.74 57188.06 88888.00 2002-01-11 22:54:33.024 011 15670.14 581.62 57187.69 88888.00 2002-01-11 22:54:34.024 011 15670.79 581.74 57187.81 88888.00 2002-01-11 22:54:35.024 011 15670.40 581.37 57187.45 88888.00 2002-01-11 22:54:36.024 011 15669.49 580.75 57187.32 88888.00 2002-01-11 22:54:37.024 011 15669.10 580.50 57187.81 88888.00 2002-01-11 22:54:38.024 011 15669.10 581.49 57187.57 88888.00 2002-01-11 22:54:39.024 011 15669.36 580.26 57187.57 88888.00 2002-01-11 22:54:40.024 011 15669.23 580.01 57187.20 88888.00 2002-01-11 22:54:41.024 011 15668.45 580.75 57187.57 88888.00 2002-01-11 22:54:42.024 011 15667.93 580.38 57187.32 88888.00 2002-01-11 22:54:43.024 011 15667.54 579.51 57187.94 88888.00 2002-01-11 22:54:44.024 011 15667.93 580.38 57187.57 88888.00 2002-01-11 22:54:45.024 011 15666.89 579.88 57187.08 88888.00 2002-01-11 22:54:46.024 011 15666.89 579.88 57186.71 88888.00 2002-01-11 22:54:47.024 011 15666.24 580.13 57186.96 88888.00 2002-01-11 22:54:48.024 011 15665.46 579.14 57187.45 88888.00 2002-01-11 22:54:49.024 011 15666.37 579.51 57186.47 88888.00 2002-01-11 22:54:50.024 011 15664.69 578.89 57186.47 88888.00 2002-01-11 22:54:51.024 011 15665.72 579.39 57186.84 88888.00 2002-01-11 22:54:52.024 011 15664.69 578.64 57185.73 88888.00 2002-01-11 22:54:53.024 011 15663.91 578.77 57186.35 88888.00 2002-01-11 22:54:54.024 011 15663.91 578.89 57186.10 88888.00 2002-01-11 22:54:55.024 011 15663.91 579.26 57185.98 88888.00 2002-01-11 22:54:56.024 011 15664.17 579.51 57185.37 88888.00 2002-01-11 22:54:57.024 011 15664.69 579.14 57184.88 88888.00 2002-01-11 22:54:58.024 011 15664.30 578.77 57185.49 88888.00 2002-01-11 22:54:59.024 011 15664.04 578.77 57184.64 88888.00 2002-01-11 22:55:00.024 011 15663.65 578.64 57185.37 88888.00 2002-01-11 22:55:01.024 011 15663.78 578.40 57185.61 88888.00 2002-01-11 22:55:02.024 011 15663.91 578.77 57184.64 88888.00 2002-01-11 22:55:03.024 011 15664.17 578.77 57184.39 88888.00 2002-01-11 22:55:04.024 011 15663.52 578.15 57184.51 88888.00 2002-01-11 22:55:05.024 011 15664.30 578.27 57185.00 88888.00 2002-01-11 22:55:06.024 011 15663.39 577.53 57184.51 88888.00 2002-01-11 22:55:07.024 011 15663.91 578.27 57184.51 88888.00 2002-01-11 22:55:08.024 011 15663.26 577.53 57184.51 88888.00 2002-01-11 22:55:09.024 011 15664.17 576.91 57184.51 88888.00 2002-01-11 22:55:10.024 011 15663.52 577.03 57184.51 88888.00 2002-01-11 22:55:11.024 011 15664.17 576.29 57183.66 88888.00 2002-01-11 22:55:12.024 011 15664.56 576.17 57183.78 88888.00 2002-01-11 22:55:13.024 011 15663.65 576.79 57184.51 88888.00 2002-01-11 22:55:14.024 011 15663.91 577.03 57183.90 88888.00 2002-01-11 22:55:15.024 011 15663.65 575.92 57183.54 88888.00 2002-01-11 22:55:16.024 011 15664.17 576.29 57183.29 88888.00 2002-01-11 22:55:17.024 011 15664.17 576.29 57183.78 88888.00 2002-01-11 22:55:18.024 011 15664.30 576.29 57184.14 88888.00 2002-01-11 22:55:19.024 011 15664.30 576.42 57183.78 88888.00 2002-01-11 22:55:20.024 011 15663.52 576.66 57184.02 88888.00 2002-01-11 22:55:21.024 011 15663.91 576.66 57183.90 88888.00 2002-01-11 22:55:22.024 011 15664.30 576.29 57183.66 88888.00 2002-01-11 22:55:23.024 011 15664.56 576.17 57183.66 88888.00 2002-01-11 22:55:24.024 011 15664.69 575.67 57184.14 88888.00 2002-01-11 22:55:25.024 011 15665.21 576.04 57183.41 88888.00 2002-01-11 22:55:26.024 011 15665.46 576.29 57183.29 88888.00 2002-01-11 22:55:27.024 011 15664.69 575.67 57183.90 88888.00 2002-01-11 22:55:28.024 011 15665.21 575.67 57184.14 88888.00 2002-01-11 22:55:29.024 011 15664.82 575.92 57184.14 88888.00 2002-01-11 22:55:30.024 011 15664.69 575.67 57183.66 88888.00 2002-01-11 22:55:31.024 011 15666.11 575.92 57184.02 88888.00 2002-01-11 22:55:32.024 011 15665.08 575.55 57183.54 88888.00 2002-01-11 22:55:33.024 011 15665.72 575.18 57184.14 88888.00 2002-01-11 22:55:34.024 011 15665.59 575.92 57183.90 88888.00 2002-01-11 22:55:35.024 011 15665.72 574.93 57183.78 88888.00 2002-01-11 22:55:36.024 011 15665.33 575.05 57184.27 88888.00 2002-01-11 22:55:37.024 011 15665.46 575.05 57183.78 88888.00 2002-01-11 22:55:38.024 011 15665.46 575.55 57184.14 88888.00 2002-01-11 22:55:39.024 011 15666.24 575.92 57183.90 88888.00 2002-01-11 22:55:40.024 011 15666.37 575.67 57184.27 88888.00 2002-01-11 22:55:41.024 011 15666.37 575.30 57184.88 88888.00 2002-01-11 22:55:42.024 011 15666.37 575.92 57184.14 88888.00 2002-01-11 22:55:43.024 011 15667.54 576.04 57184.27 88888.00 2002-01-11 22:55:44.024 011 15666.50 576.04 57184.14 88888.00 2002-01-11 22:55:45.024 011 15667.54 575.42 57184.88 88888.00 2002-01-11 22:55:46.024 011 15667.28 575.67 57185.00 88888.00 2002-01-11 22:55:47.024 011 15667.54 575.67 57184.51 88888.00 2002-01-11 22:55:48.024 011 15667.80 575.67 57184.51 88888.00 2002-01-11 22:55:49.024 011 15668.58 576.17 57184.88 88888.00 2002-01-11 22:55:50.024 011 15668.97 575.80 57184.27 88888.00 2002-01-11 22:55:51.024 011 15668.71 576.29 57184.27 88888.00 2002-01-11 22:55:52.024 011 15669.23 575.80 57184.64 88888.00 2002-01-11 22:55:53.024 011 15669.36 576.66 57185.00 88888.00 2002-01-11 22:55:54.024 011 15668.32 575.92 57185.00 88888.00 2002-01-11 22:55:55.024 011 15669.49 575.92 57185.25 88888.00 2002-01-11 22:55:56.024 011 15669.75 575.67 57184.64 88888.00 2002-01-11 22:55:57.024 011 15670.27 575.67 57185.37 88888.00 2002-01-11 22:55:58.024 011 15670.14 575.55 57184.51 88888.00 2002-01-11 22:55:59.024 011 15670.01 575.55 57185.12 88888.00 2002-01-11 22:56:00.024 011 15671.05 575.42 57185.00 88888.00 2002-01-11 22:56:01.024 011 15670.01 575.55 57185.61 88888.00 2002-01-11 22:56:02.024 011 15671.44 575.92 57185.00 88888.00 2002-01-11 22:56:03.024 011 15671.05 576.04 57185.86 88888.00 2002-01-11 22:56:04.024 011 15671.05 576.29 57185.37 88888.00 2002-01-11 22:56:05.024 011 15671.44 576.42 57185.86 88888.00 2002-01-11 22:56:06.024 011 15671.70 576.04 57186.47 88888.00 2002-01-11 22:56:07.024 011 15672.09 576.29 57186.10 88888.00 2002-01-11 22:56:08.024 011 15671.57 576.42 57185.86 88888.00 2002-01-11 22:56:09.024 011 15671.57 576.79 57186.71 88888.00 2002-01-11 22:56:10.024 011 15671.70 576.79 57185.98 88888.00 2002-01-11 22:56:11.024 011 15671.83 577.03 57185.98 88888.00 2002-01-11 22:56:12.024 011 15672.22 577.41 57187.08 88888.00 2002-01-11 22:56:13.024 011 15672.35 578.27 57186.47 88888.00 2002-01-11 22:56:14.024 011 15672.87 577.16 57186.35 88888.00 2002-01-11 22:56:15.024 011 15672.22 577.65 57186.84 88888.00 2002-01-11 22:56:16.024 011 15672.48 577.78 57186.84 88888.00 2002-01-11 22:56:17.024 011 15672.87 577.41 57186.96 88888.00 2002-01-11 22:56:18.024 011 15672.22 577.90 57186.71 88888.00 2002-01-11 22:56:19.024 011 15671.83 578.40 57186.59 88888.00 2002-01-11 22:56:20.024 011 15672.09 578.15 57186.47 88888.00 2002-01-11 22:56:21.024 011 15671.83 577.53 57187.32 88888.00 2002-01-11 22:56:22.024 011 15672.61 578.40 57187.32 88888.00 2002-01-11 22:56:23.024 011 15671.83 578.40 57186.84 88888.00 2002-01-11 22:56:24.024 011 15672.48 578.52 57187.69 88888.00 2002-01-11 22:56:25.024 011 15672.87 578.64 57186.84 88888.00 2002-01-11 22:56:26.024 011 15672.87 577.53 57187.57 88888.00 2002-01-11 22:56:27.024 011 15673.91 577.65 57188.18 88888.00 2002-01-11 22:56:28.024 011 15673.52 577.78 57188.79 88888.00 2002-01-11 22:56:29.024 011 15673.78 577.53 57188.55 88888.00 2002-01-11 22:56:30.024 011 15672.48 577.28 57188.18 88888.00 2002-01-11 22:56:31.024 011 15672.74 576.54 57188.55 88888.00 2002-01-11 22:56:32.024 011 15672.09 576.29 57189.04 88888.00 2002-01-11 22:56:33.024 011 15672.09 577.03 57188.55 88888.00 2002-01-11 22:56:34.024 011 15671.05 576.04 57188.79 88888.00 2002-01-11 22:56:35.024 011 15672.09 576.17 57189.65 88888.00 2002-01-11 22:56:36.024 011 15671.83 576.17 57189.16 88888.00 2002-01-11 22:56:37.024 011 15671.05 574.81 57188.91 88888.00 2002-01-11 22:56:38.024 011 15670.53 575.55 57189.04 88888.00 2002-01-11 22:56:39.024 011 15670.66 575.05 57189.65 88888.00 2002-01-11 22:56:40.024 011 15670.66 575.55 57189.04 88888.00 2002-01-11 22:56:41.024 011 15670.40 574.81 57189.40 88888.00 2002-01-11 22:56:42.024 011 15671.44 575.42 57189.77 88888.00 2002-01-11 22:56:43.024 011 15671.31 575.80 57188.67 88888.00 2002-01-11 22:56:44.024 011 15671.05 575.80 57189.65 88888.00 2002-01-11 22:56:45.024 011 15671.70 575.42 57189.53 88888.00 2002-01-11 22:56:46.024 011 15671.83 576.04 57189.65 88888.00 2002-01-11 22:56:47.024 011 15671.31 576.66 57189.28 88888.00 2002-01-11 22:56:48.024 011 15672.35 575.92 57189.53 88888.00 2002-01-11 22:56:49.024 011 15672.74 576.04 57189.40 88888.00 2002-01-11 22:56:50.024 011 15671.96 576.29 57189.89 88888.00 2002-01-11 22:56:51.024 011 15672.22 575.80 57189.28 88888.00 2002-01-11 22:56:52.024 011 15672.48 575.80 57190.14 88888.00 2002-01-11 22:56:53.024 011 15672.48 576.17 57189.40 88888.00 2002-01-11 22:56:54.024 011 15673.00 575.05 57189.65 88888.00 2002-01-11 22:56:55.024 011 15672.48 575.05 57189.28 88888.00 2002-01-11 22:56:56.024 011 15672.87 575.30 57189.65 88888.00 2002-01-11 22:56:57.024 011 15672.48 574.81 57189.40 88888.00 2002-01-11 22:56:58.024 011 15673.13 574.81 57189.28 88888.00 2002-01-11 22:56:59.024 011 15672.61 574.43 57189.65 88888.00 2002-01-11 22:57:00.024 011 15672.22 573.69 57189.77 88888.00 2002-01-11 22:57:01.024 011 15672.35 574.68 57189.89 88888.00 2002-01-11 22:57:02.024 011 15672.48 574.43 57189.65 88888.00 2002-01-11 22:57:03.024 011 15673.13 574.43 57190.14 88888.00 2002-01-11 22:57:04.024 011 15672.22 574.93 57190.02 88888.00 2002-01-11 22:57:05.024 011 15672.22 574.68 57190.14 88888.00 2002-01-11 22:57:06.024 011 15672.48 575.30 57190.26 88888.00 2002-01-11 22:57:07.024 011 15673.13 574.93 57190.02 88888.00 2002-01-11 22:57:08.024 011 15672.61 575.05 57190.14 88888.00 2002-01-11 22:57:09.024 011 15673.00 575.67 57189.77 88888.00 2002-01-11 22:57:10.024 011 15673.39 576.17 57190.02 88888.00 2002-01-11 22:57:11.024 011 15673.65 575.55 57189.77 88888.00 2002-01-11 22:57:12.024 011 15673.39 576.17 57190.38 88888.00 2002-01-11 22:57:13.024 011 15673.65 576.04 57190.14 88888.00 2002-01-11 22:57:14.024 011 15673.91 575.42 57190.62 88888.00 2002-01-11 22:57:15.024 011 15673.91 575.42 57189.77 88888.00 2002-01-11 22:57:16.024 011 15673.78 575.67 57190.14 88888.00 2002-01-11 22:57:17.024 011 15674.82 575.67 57190.02 88888.00 2002-01-11 22:57:18.024 011 15673.91 574.93 57190.02 88888.00 2002-01-11 22:57:19.024 011 15675.47 575.18 57191.24 88888.00 2002-01-11 22:57:20.024 011 15674.82 575.18 57190.38 88888.00 2002-01-11 22:57:21.024 011 15674.95 575.30 57190.38 88888.00 2002-01-11 22:57:22.024 011 15674.43 574.56 57190.38 88888.00 2002-01-11 22:57:23.024 011 15675.73 574.93 57190.87 88888.00 2002-01-11 22:57:24.024 011 15675.86 575.30 57190.99 88888.00 2002-01-11 22:57:25.024 011 15675.34 574.06 57191.11 88888.00 2002-01-11 22:57:26.024 011 15675.73 575.30 57190.62 88888.00 2002-01-11 22:57:27.024 011 15676.38 574.68 57190.87 88888.00 2002-01-11 22:57:28.024 011 15676.38 574.56 57191.24 88888.00 2002-01-11 22:57:29.024 011 15676.90 574.68 57191.24 88888.00 2002-01-11 22:57:30.024 011 15676.25 574.43 57190.87 88888.00 2002-01-11 22:57:31.024 011 15676.51 574.06 57191.36 88888.00 2002-01-11 22:57:32.024 011 15676.90 574.19 57191.24 88888.00 2002-01-11 22:57:33.024 011 15676.77 574.19 57191.36 88888.00 2002-01-11 22:57:34.024 011 15676.77 574.43 57191.97 88888.00 2002-01-11 22:57:35.024 011 15676.38 574.43 57191.61 88888.00 2002-01-11 22:57:36.024 011 15677.16 574.93 57191.73 88888.00 2002-01-11 22:57:37.024 011 15677.81 574.81 57191.85 88888.00 2002-01-11 22:57:38.024 011 15677.16 574.81 57191.73 88888.00 2002-01-11 22:57:39.024 011 15677.55 574.56 57191.48 88888.00 2002-01-11 22:57:40.024 011 15678.20 575.18 57191.36 88888.00 2002-01-11 22:57:41.024 011 15677.81 575.30 57191.73 88888.00 2002-01-11 22:57:42.024 011 15678.07 575.55 57191.73 88888.00 2002-01-11 22:57:43.024 011 15678.07 576.17 57191.36 88888.00 2002-01-11 22:57:44.024 011 15678.72 576.54 57191.24 88888.00 2002-01-11 22:57:45.024 011 15679.76 575.30 57191.36 88888.00 2002-01-11 22:57:46.024 011 15679.50 575.92 57191.36 88888.00 2002-01-11 22:57:47.024 011 15680.02 576.04 57191.73 88888.00 2002-01-11 22:57:48.024 011 15680.67 576.54 57192.09 88888.00 2002-01-11 22:57:49.024 011 15680.41 576.42 57192.09 88888.00 2002-01-11 22:57:50.024 011 15681.19 576.79 57192.58 88888.00 2002-01-11 22:57:51.024 011 15681.19 577.53 57191.36 88888.00 2002-01-11 22:57:52.024 011 15681.45 577.41 57191.73 88888.00 2002-01-11 22:57:53.024 011 15682.36 578.40 57192.09 88888.00 2002-01-11 22:57:54.024 011 15683.26 577.53 57191.97 88888.00 2002-01-11 22:57:55.024 011 15682.49 578.52 57191.11 88888.00 2002-01-11 22:57:56.024 011 15683.26 578.03 57191.85 88888.00 2002-01-11 22:57:57.024 011 15684.30 579.14 57192.34 88888.00 2002-01-11 22:57:58.024 011 15684.30 578.15 57192.09 88888.00 2002-01-11 22:57:59.024 011 15684.30 578.64 57192.09 88888.00 2002-01-11 22:58:00.024 011 15684.30 579.02 57192.09 88888.00 2002-01-11 22:58:01.024 011 15683.92 579.26 57191.36 88888.00 2002-01-11 22:58:02.024 011 15684.30 579.14 57192.21 88888.00 2002-01-11 22:58:03.024 011 15684.82 579.39 57192.83 88888.00 2002-01-11 22:58:04.024 011 15684.56 578.77 57192.09 88888.00 2002-01-11 22:58:05.024 011 15684.17 580.01 57192.34 88888.00 2002-01-11 22:58:06.024 011 15684.30 580.50 57192.34 88888.00 2002-01-11 22:58:07.024 011 15684.56 580.26 57192.58 88888.00 2002-01-11 22:58:08.024 011 15684.56 580.26 57192.83 88888.00 2002-01-11 22:58:09.024 011 15684.56 580.01 57193.56 88888.00 2002-01-11 22:58:10.024 011 15684.17 580.13 57193.32 88888.00 2002-01-11 22:58:11.024 011 15684.56 580.87 57192.58 88888.00 2002-01-11 22:58:12.024 011 15684.30 580.63 57193.07 88888.00 2002-01-11 22:58:13.024 011 15685.08 581.00 57193.20 88888.00 2002-01-11 22:58:14.024 011 15684.69 581.49 57192.58 88888.00 2002-01-11 22:58:15.024 011 15684.04 581.49 57192.83 88888.00 2002-01-11 22:58:16.024 011 15684.30 581.12 57193.56 88888.00 2002-01-11 22:58:17.024 011 15684.17 582.11 57192.95 88888.00 2002-01-11 22:58:18.024 011 15684.04 582.36 57192.58 88888.00 2002-01-11 22:58:19.024 011 15684.56 582.36 57192.95 88888.00 2002-01-11 22:58:20.024 011 15684.30 581.99 57193.32 88888.00 2002-01-11 22:58:21.024 011 15684.56 583.10 57192.46 88888.00 2002-01-11 22:58:22.024 011 15683.92 582.61 57193.68 88888.00 2002-01-11 22:58:23.024 011 15683.66 582.73 57192.83 88888.00 2002-01-11 22:58:24.024 011 15682.88 582.86 57192.58 88888.00 2002-01-11 22:58:25.024 011 15683.53 582.98 57192.58 88888.00 2002-01-11 22:58:26.024 011 15683.66 583.48 57192.70 88888.00 2002-01-11 22:58:27.024 011 15683.53 583.35 57192.83 88888.00 2002-01-11 22:58:28.024 011 15683.39 584.47 57192.95 88888.00 2002-01-11 22:58:29.024 011 15682.88 584.34 57192.70 88888.00 2002-01-11 22:58:30.024 011 15682.49 583.85 57192.83 88888.00 2002-01-11 22:58:31.024 011 15682.62 584.59 57192.70 88888.00 2002-01-11 22:58:32.024 011 15682.36 585.09 57192.09 88888.00 2002-01-11 22:58:33.024 011 15682.62 585.46 57192.46 88888.00 2002-01-11 22:58:34.024 011 15682.36 585.58 57192.46 88888.00 2002-01-11 22:58:35.024 011 15682.49 585.95 57192.21 88888.00 2002-01-11 22:58:36.024 011 15682.49 586.32 57192.70 88888.00 2002-01-11 22:58:37.024 011 15682.10 587.07 57192.09 88888.00 2002-01-11 22:58:38.024 011 15681.84 587.81 57191.85 88888.00 2002-01-11 22:58:39.024 011 15681.71 587.93 57191.97 88888.00 2002-01-11 22:58:40.024 011 15681.84 587.93 57191.97 88888.00 2002-01-11 22:58:41.024 011 15681.32 587.93 57191.61 88888.00 2002-01-11 22:58:42.024 011 15681.32 587.56 57191.85 88888.00 2002-01-11 22:58:43.024 011 15680.93 588.55 57192.21 88888.00 2002-01-11 22:58:44.024 011 15680.67 588.80 57192.21 88888.00 2002-01-11 22:58:45.024 011 15680.28 588.43 57191.48 88888.00 2002-01-11 22:58:46.024 011 15681.32 588.55 57191.61 88888.00 2002-01-11 22:58:47.024 011 15680.15 588.43 57192.09 88888.00 2002-01-11 22:58:48.024 011 15680.54 588.55 57192.09 88888.00 2002-01-11 22:58:49.024 011 15680.41 588.31 57191.48 88888.00 2002-01-11 22:58:50.024 011 15680.93 588.92 57191.48 88888.00 2002-01-11 22:58:51.024 011 15680.02 588.18 57193.07 88888.00 2002-01-11 22:58:52.024 011 15680.15 588.80 57192.46 88888.00 2002-01-11 22:58:53.024 011 15679.89 588.43 57191.73 88888.00 2002-01-11 22:58:54.024 011 15678.85 588.31 57192.46 88888.00 2002-01-11 22:58:55.024 011 15679.76 588.92 57191.73 88888.00 2002-01-11 22:58:56.024 011 15679.11 588.43 57191.36 88888.00 2002-01-11 22:58:57.024 011 15679.63 588.06 57192.09 88888.00 2002-01-11 22:58:58.024 011 15679.63 587.31 57191.61 88888.00 2002-01-11 22:58:59.024 011 15679.50 587.31 57190.99 88888.00 2002-01-11 22:59:00.024 011 15678.46 587.44 57191.73 88888.00 2002-01-11 22:59:01.024 011 15678.85 587.69 57191.36 88888.00 2002-01-11 22:59:02.024 011 15678.33 587.81 57191.24 88888.00 2002-01-11 22:59:03.024 011 15677.68 587.19 57191.61 88888.00 2002-01-11 22:59:04.024 011 15678.85 587.31 57190.99 88888.00 2002-01-11 22:59:05.024 011 15678.46 587.31 57191.48 88888.00 2002-01-11 22:59:06.024 011 15678.46 587.07 57191.48 88888.00 2002-01-11 22:59:07.024 011 15678.07 587.19 57191.24 88888.00 2002-01-11 22:59:08.024 011 15678.20 587.07 57191.48 88888.00 2002-01-11 22:59:09.024 011 15678.72 586.70 57191.48 88888.00 2002-01-11 22:59:10.024 011 15678.59 586.82 57191.48 88888.00 2002-01-11 22:59:11.024 011 15679.11 586.70 57190.75 88888.00 2002-01-11 22:59:12.024 011 15678.72 586.32 57190.75 88888.00 2002-01-11 22:59:13.024 011 15678.98 585.83 57190.99 88888.00 2002-01-11 22:59:14.024 011 15678.98 585.70 57190.62 88888.00 2002-01-11 22:59:15.024 011 15678.72 586.08 57190.99 88888.00 2002-01-11 22:59:16.024 011 15679.11 586.32 57190.87 88888.00 2002-01-11 22:59:17.024 011 15680.02 586.20 57190.87 88888.00 2002-01-11 22:59:18.024 011 15678.98 585.09 57190.87 88888.00 2002-01-11 22:59:19.024 011 15679.24 585.21 57190.50 88888.00 2002-01-11 22:59:20.024 011 15678.85 584.96 57191.24 88888.00 2002-01-11 22:59:21.024 011 15678.46 584.09 57191.11 88888.00 2002-01-11 22:59:22.024 011 15678.59 584.47 57190.75 88888.00 2002-01-11 22:59:23.024 011 15678.98 584.59 57190.14 88888.00 2002-01-11 22:59:24.024 011 15677.94 584.47 57190.62 88888.00 2002-01-11 22:59:25.024 011 15677.94 584.22 57190.26 88888.00 2002-01-11 22:59:26.024 011 15677.81 584.22 57190.26 88888.00 2002-01-11 22:59:27.024 011 15678.07 583.85 57190.62 88888.00 2002-01-11 22:59:28.024 011 15678.33 583.10 57190.62 88888.00 2002-01-11 22:59:29.024 011 15677.81 583.35 57190.26 88888.00 2002-01-11 22:59:30.024 011 15677.68 582.98 57190.02 88888.00 2002-01-11 22:59:31.024 011 15677.55 582.61 57190.50 88888.00 2002-01-11 22:59:32.024 011 15677.55 582.48 57190.50 88888.00 2002-01-11 22:59:33.024 011 15677.03 582.48 57190.14 88888.00 2002-01-11 22:59:34.024 011 15677.29 582.11 57190.62 88888.00 2002-01-11 22:59:35.024 011 15676.90 581.99 57190.75 88888.00 2002-01-11 22:59:36.024 011 15676.90 581.62 57190.50 88888.00 2002-01-11 22:59:37.024 011 15677.94 581.25 57189.65 88888.00 2002-01-11 22:59:38.024 011 15676.90 580.63 57190.14 88888.00 2002-01-11 22:59:39.024 011 15677.29 580.87 57189.65 88888.00 2002-01-11 22:59:40.024 011 15677.29 580.26 57190.38 88888.00 2002-01-11 22:59:41.024 011 15677.42 581.25 57190.02 88888.00 2002-01-11 22:59:42.024 011 15676.90 579.76 57189.40 88888.00 2002-01-11 22:59:43.024 011 15677.42 579.76 57190.38 88888.00 2002-01-11 22:59:44.024 011 15677.29 579.88 57189.53 88888.00 2002-01-11 22:59:45.024 011 15677.16 579.76 57189.16 88888.00 2002-01-11 22:59:46.024 011 15676.77 579.76 57189.89 88888.00 2002-01-11 22:59:47.024 011 15676.25 579.64 57188.91 88888.00 2002-01-11 22:59:48.024 011 15676.90 579.88 57189.65 88888.00 2002-01-11 22:59:49.024 011 15676.77 579.26 57189.28 88888.00 2002-01-11 22:59:50.024 011 15676.38 579.02 57189.28 88888.00 2002-01-11 22:59:51.024 011 15676.38 579.14 57189.40 88888.00 2002-01-11 22:59:52.024 011 15677.03 579.02 57188.79 88888.00 2002-01-11 22:59:53.024 011 15676.38 578.77 57189.40 88888.00 2002-01-11 22:59:54.024 011 15676.64 578.27 57189.04 88888.00 2002-01-11 22:59:55.024 011 15676.64 578.52 57188.91 88888.00 2002-01-11 23:00:00.024 011 15675.86 577.90 57188.91 88888.00 2002-01-11 23:00:01.024 011 15675.34 577.28 57188.30 88888.00 2002-01-11 23:00:02.024 011 15676.12 577.90 57188.18 88888.00 2002-01-11 23:00:03.024 011 15675.60 578.03 57188.30 88888.00 2002-01-11 23:00:04.024 011 15675.73 577.41 57187.81 88888.00 2002-01-11 23:00:05.024 011 15675.73 578.15 57187.32 88888.00 2002-01-11 23:00:06.024 011 15675.99 577.28 57187.69 88888.00 2002-01-11 23:00:07.024 011 15675.60 577.16 57187.45 88888.00 2002-01-11 23:00:08.024 011 15676.38 577.03 57188.06 88888.00 2002-01-11 23:00:09.024 011 15675.99 577.41 57187.94 88888.00 2002-01-11 23:00:10.024 011 15676.25 577.41 57187.57 88888.00 2002-01-11 23:00:11.024 011 15676.25 577.41 57186.71 88888.00 2002-01-11 23:00:12.024 011 15676.64 577.03 57187.32 88888.00 2002-01-11 23:00:13.024 011 15676.25 576.91 57186.96 88888.00 2002-01-11 23:00:14.024 011 15676.12 577.78 57187.32 88888.00 2002-01-11 23:00:15.024 011 15676.25 576.91 57187.20 88888.00 2002-01-11 23:00:16.024 011 15676.51 577.28 57187.08 88888.00 2002-01-11 23:00:17.024 011 15676.25 578.03 57187.20 88888.00 2002-01-11 23:00:18.024 011 15676.38 577.03 57187.20 88888.00 2002-01-11 23:00:19.024 011 15676.64 576.91 57186.84 88888.00 2002-01-11 23:00:20.024 011 15677.03 578.03 57186.71 88888.00 2002-01-11 23:00:21.024 011 15676.77 576.79 57187.20 88888.00 2002-01-11 23:00:22.024 011 15677.16 578.15 57187.57 88888.00 2002-01-11 23:00:23.024 011 15676.90 578.03 57186.96 88888.00 2002-01-11 23:00:24.024 011 15676.90 577.90 57186.96 88888.00 2002-01-11 23:00:25.024 011 15676.64 578.15 57186.47 88888.00 2002-01-11 23:00:26.024 011 15677.16 577.78 57187.08 88888.00 2002-01-11 23:00:27.024 011 15677.03 577.90 57186.47 88888.00 2002-01-11 23:00:28.024 011 15677.55 578.27 57187.57 88888.00 2002-01-11 23:00:29.024 011 15677.55 577.90 57186.84 88888.00 2002-01-11 23:00:30.024 011 15677.16 577.90 57186.35 88888.00 2002-01-11 23:00:31.024 011 15676.90 578.03 57186.84 88888.00 2002-01-11 23:00:32.024 011 15676.90 578.40 57187.20 88888.00 2002-01-11 23:00:33.024 011 15677.68 578.52 57185.98 88888.00 2002-01-11 23:00:34.024 011 15677.42 578.52 57186.22 88888.00 2002-01-11 23:00:35.024 011 15677.55 578.15 57186.71 88888.00 2002-01-11 23:00:36.024 011 15677.94 578.27 57186.96 88888.00 2002-01-11 23:00:37.024 011 15678.07 578.03 57187.08 88888.00 2002-01-11 23:00:38.024 011 15678.20 578.27 57186.59 88888.00 2002-01-11 23:00:39.024 011 15677.94 578.03 57186.10 88888.00 2002-01-11 23:00:40.024 011 15678.20 578.15 57187.08 88888.00 2002-01-11 23:00:41.024 011 15678.46 578.40 57186.84 88888.00 2002-01-11 23:00:42.024 011 15678.72 577.53 57187.32 88888.00 2002-01-11 23:00:43.024 011 15678.98 577.41 57186.47 88888.00 2002-01-11 23:00:44.024 011 15678.98 578.15 57186.35 88888.00 2002-01-11 23:00:45.024 011 15679.50 577.90 57186.35 88888.00 2002-01-11 23:00:46.024 011 15679.24 577.78 57186.59 88888.00 2002-01-11 23:00:47.024 011 15680.67 578.15 57186.96 88888.00 2002-01-11 23:00:48.024 011 15679.37 577.65 57186.35 88888.00 2002-01-11 23:00:49.024 011 15679.50 577.78 57186.96 88888.00 2002-01-11 23:00:50.024 011 15679.76 577.41 57186.96 88888.00 2002-01-11 23:00:51.024 011 15680.41 577.03 57187.32 88888.00 2002-01-11 23:00:52.024 011 15679.76 577.78 57186.84 88888.00 2002-01-11 23:00:53.024 011 15680.54 577.53 57187.57 88888.00 2002-01-11 23:00:54.024 011 15680.15 576.54 57186.84 88888.00 2002-01-11 23:00:55.024 011 15679.89 577.03 57187.45 88888.00 2002-01-11 23:00:56.024 011 15680.02 577.16 57187.57 88888.00 2002-01-11 23:00:57.024 011 15680.41 577.03 57186.96 88888.00 2002-01-11 23:00:58.024 011 15680.02 576.91 57187.69 88888.00 2002-01-11 23:00:59.024 011 15680.02 576.91 57187.57 88888.00 2002-01-11 23:01:00.024 011 15679.24 576.29 57187.94 88888.00 2002-01-11 23:01:01.024 011 15679.63 577.41 57188.18 88888.00 2002-01-11 23:01:02.024 011 15679.89 576.79 57186.59 88888.00 2002-01-11 23:01:03.024 011 15680.02 576.54 57187.20 88888.00 2002-01-11 23:01:04.024 011 15680.28 576.29 57187.57 88888.00 2002-01-11 23:01:05.024 011 15679.63 576.54 57187.32 88888.00 2002-01-11 23:01:06.024 011 15680.41 576.66 57187.32 88888.00 2002-01-11 23:01:07.024 011 15680.02 576.17 57187.57 88888.00 2002-01-11 23:01:08.024 011 15680.80 575.67 57188.06 88888.00 2002-01-11 23:01:09.024 011 15680.28 576.04 57187.69 88888.00 2002-01-11 23:01:10.024 011 15680.41 575.55 57187.20 88888.00 2002-01-11 23:01:11.024 011 15679.76 575.80 57188.67 88888.00 2002-01-11 23:01:12.024 011 15679.63 575.42 57188.18 88888.00 2002-01-11 23:01:13.024 011 15680.15 575.05 57187.81 88888.00 2002-01-11 23:01:14.024 011 15680.02 575.42 57188.55 88888.00 2002-01-11 23:01:15.024 011 15680.41 575.18 57187.94 88888.00 2002-01-11 23:01:16.024 011 15679.76 575.67 57187.94 88888.00 2002-01-11 23:01:17.024 011 15679.50 575.55 57187.94 88888.00 2002-01-11 23:01:18.024 011 15679.24 575.92 57187.69 88888.00 2002-01-11 23:01:19.024 011 15679.11 575.67 57187.81 88888.00 2002-01-11 23:01:20.024 011 15679.11 575.55 57187.20 88888.00 2002-01-11 23:01:21.024 011 15678.33 574.93 57187.20 88888.00 2002-01-11 23:01:22.024 011 15678.46 575.30 57187.45 88888.00 2002-01-11 23:01:23.024 011 15678.46 575.18 57187.69 88888.00 2002-01-11 23:01:24.024 011 15678.20 575.55 57187.45 88888.00 2002-01-11 23:01:25.024 011 15678.59 575.18 57187.69 88888.00 2002-01-11 23:01:26.024 011 15678.59 575.30 57187.45 88888.00 2002-01-11 23:01:27.024 011 15677.55 575.42 57187.57 88888.00 2002-01-11 23:01:28.024 011 15677.68 575.18 57186.96 88888.00 2002-01-11 23:01:29.024 011 15678.07 575.92 57187.08 88888.00 2002-01-11 23:01:30.024 011 15677.16 575.67 57186.96 88888.00 2002-01-11 23:01:31.024 011 15677.81 575.92 57187.20 88888.00 2002-01-11 23:01:32.024 011 15677.16 576.17 57187.57 88888.00 2002-01-11 23:01:33.024 011 15677.03 576.04 57186.96 88888.00 2002-01-11 23:01:34.024 011 15677.29 575.55 57186.35 88888.00 2002-01-11 23:01:35.024 011 15676.64 575.55 57187.08 88888.00 2002-01-11 23:01:36.024 011 15676.51 575.42 57186.59 88888.00 2002-01-11 23:01:37.024 011 15675.73 575.42 57186.35 88888.00 2002-01-11 23:01:38.024 011 15675.86 575.67 57186.71 88888.00 2002-01-11 23:01:39.024 011 15676.38 575.42 57186.84 88888.00 2002-01-11 23:01:40.024 011 15676.64 575.92 57186.22 88888.00 2002-01-11 23:01:41.024 011 15676.77 575.80 57185.98 88888.00 2002-01-11 23:01:42.024 011 15675.99 575.80 57186.71 88888.00 2002-01-11 23:01:43.024 011 15677.16 576.17 57185.98 88888.00 2002-01-11 23:01:44.024 011 15677.29 575.80 57186.22 88888.00 2002-01-11 23:01:45.024 011 15675.86 575.42 57185.37 88888.00 2002-01-11 23:01:46.024 011 15675.86 576.17 57186.10 88888.00 2002-01-11 23:01:47.024 011 15676.51 575.80 57186.10 88888.00 2002-01-11 23:01:48.024 011 15676.90 575.42 57185.73 88888.00 2002-01-11 23:01:49.024 011 15676.12 575.80 57185.12 88888.00 2002-01-11 23:01:50.024 011 15676.38 576.04 57185.49 88888.00 2002-01-11 23:01:51.024 011 15676.25 576.17 57186.10 88888.00 2002-01-11 23:01:52.024 011 15675.73 576.54 57185.73 88888.00 2002-01-11 23:01:53.024 011 15675.34 576.04 57185.49 88888.00 2002-01-11 23:01:54.024 011 15675.34 576.17 57186.22 88888.00 2002-01-11 23:01:55.024 011 15675.47 575.67 57185.61 88888.00 2002-01-11 23:01:56.024 011 15675.86 576.42 57185.37 88888.00 2002-01-11 23:01:57.024 011 15675.86 576.54 57185.61 88888.00 2002-01-11 23:01:58.024 011 15675.08 576.42 57184.88 88888.00 2002-01-11 23:01:59.024 011 15674.95 576.29 57185.49 88888.00 2002-01-11 23:02:00.024 011 15674.95 576.29 57185.12 88888.00 2002-01-11 23:02:01.024 011 15675.47 576.17 57185.00 88888.00 2002-01-11 23:02:02.024 011 15674.95 576.66 57184.76 88888.00 2002-01-11 23:02:03.024 011 15675.60 576.29 57185.49 88888.00 2002-01-11 23:02:04.024 011 15674.43 577.03 57184.51 88888.00 2002-01-11 23:02:05.024 011 15674.56 576.54 57184.39 88888.00 2002-01-11 23:02:06.024 011 15674.56 577.03 57184.27 88888.00 2002-01-11 23:02:07.024 011 15674.43 576.42 57184.51 88888.00 2002-01-11 23:02:08.024 011 15675.34 576.91 57184.51 88888.00 2002-01-11 23:02:09.024 011 15674.95 576.79 57184.02 88888.00 2002-01-11 23:02:10.024 011 15674.30 576.91 57184.27 88888.00 2002-01-11 23:02:11.024 011 15673.91 576.54 57184.14 88888.00 2002-01-11 23:02:12.024 011 15674.30 577.41 57183.90 88888.00 2002-01-11 23:02:13.024 011 15673.91 576.66 57183.66 88888.00 2002-01-11 23:02:14.024 011 15673.78 576.04 57183.78 88888.00 2002-01-11 23:02:15.024 011 15673.39 576.54 57184.27 88888.00 2002-01-11 23:02:16.024 011 15673.00 576.04 57183.54 88888.00 2002-01-11 23:02:17.024 011 15672.87 576.04 57183.17 88888.00 2002-01-11 23:02:18.024 011 15672.74 576.66 57183.54 88888.00 2002-01-11 23:02:19.024 011 15673.26 576.79 57182.80 88888.00 2002-01-11 23:02:20.024 011 15672.61 577.16 57182.92 88888.00 2002-01-11 23:02:21.024 011 15672.74 576.66 57183.54 88888.00 2002-01-11 23:02:22.024 011 15672.74 576.66 57183.54 88888.00 2002-01-11 23:02:23.024 011 15671.70 576.42 57183.41 88888.00 2002-01-11 23:02:24.024 011 15672.09 576.54 57182.92 88888.00 2002-01-11 23:02:25.024 011 15672.61 576.79 57182.80 88888.00 2002-01-11 23:02:26.024 011 15671.96 576.79 57182.43 88888.00 2002-01-11 23:02:27.024 011 15672.09 576.91 57182.80 88888.00 2002-01-11 23:02:28.024 011 15671.57 576.79 57182.68 88888.00 2002-01-11 23:02:29.024 011 15670.92 577.90 57182.92 88888.00 2002-01-11 23:02:30.024 011 15671.44 577.78 57181.82 88888.00 2002-01-11 23:02:31.024 011 15670.92 577.65 57182.55 88888.00 2002-01-11 23:02:32.024 011 15670.92 577.65 57182.19 88888.00 2002-01-11 23:02:33.024 011 15670.79 577.90 57181.58 88888.00 2002-01-11 23:02:34.024 011 15670.79 577.16 57181.70 88888.00 2002-01-11 23:02:35.024 011 15669.62 577.90 57182.55 88888.00 2002-01-11 23:02:36.024 011 15669.75 578.27 57182.43 88888.00 2002-01-11 23:02:37.024 011 15669.88 577.78 57181.82 88888.00 2002-01-11 23:02:38.024 011 15669.49 577.41 57182.55 88888.00 2002-01-11 23:02:39.024 011 15669.10 577.16 57181.33 88888.00 2002-01-11 23:02:40.024 011 15669.23 577.78 57183.29 88888.00 2002-01-11 23:02:41.024 011 15669.10 576.29 57181.70 88888.00 2002-01-11 23:02:42.024 011 15668.19 577.28 57181.21 88888.00 2002-01-11 23:02:43.024 011 15668.45 577.90 57180.72 88888.00 2002-01-11 23:02:44.024 011 15668.19 577.78 57181.70 88888.00 2002-01-11 23:02:45.024 011 15668.45 577.41 57181.33 88888.00 2002-01-11 23:02:46.024 011 15667.28 576.91 57181.33 88888.00 2002-01-11 23:02:47.024 011 15667.80 576.79 57181.09 88888.00 2002-01-11 23:02:48.024 011 15666.89 577.53 57181.21 88888.00 2002-01-11 23:02:49.024 011 15666.89 576.42 57180.97 88888.00 2002-01-11 23:02:50.024 011 15666.63 576.91 57181.33 88888.00 2002-01-11 23:02:51.024 011 15666.11 576.04 57180.72 88888.00 2002-01-11 23:02:52.024 011 15666.37 576.29 57180.84 88888.00 2002-01-11 23:02:53.024 011 15665.21 576.66 57180.48 88888.00 2002-01-11 23:02:54.024 011 15665.98 576.04 57180.60 88888.00 2002-01-11 23:02:55.024 011 15665.72 576.17 57181.21 88888.00 2002-01-11 23:02:56.024 011 15665.33 576.17 57180.84 88888.00 2002-01-11 23:02:57.024 011 15665.46 575.55 57180.48 88888.00 2002-01-11 23:02:58.024 011 15665.08 576.42 57180.36 88888.00 2002-01-11 23:02:59.024 011 15665.33 575.92 57179.99 88888.00 2002-01-11 23:03:00.024 011 15664.69 575.92 57179.87 88888.00 2002-01-11 23:03:01.024 011 15664.30 575.55 57180.11 88888.00 2002-01-11 23:03:02.024 011 15665.33 576.42 57179.75 88888.00 2002-01-11 23:03:03.024 011 15665.46 576.04 57179.62 88888.00 2002-01-11 23:03:04.024 011 15664.95 575.92 57178.89 88888.00 2002-01-11 23:03:05.024 011 15665.33 575.55 57179.01 88888.00 2002-01-11 23:03:06.024 011 15664.82 575.67 57179.50 88888.00 2002-01-11 23:03:07.024 011 15664.95 575.67 57179.99 88888.00 2002-01-11 23:03:08.024 011 15664.69 575.55 57179.87 88888.00 2002-01-11 23:03:09.024 011 15664.69 575.55 57180.36 88888.00 2002-01-11 23:03:10.024 011 15664.82 575.92 57180.11 88888.00 2002-01-11 23:03:11.024 011 15665.08 575.80 57179.25 88888.00 2002-01-11 23:03:12.024 011 15664.17 575.18 57178.77 88888.00 2002-01-11 23:03:13.024 011 15665.21 575.80 57179.13 88888.00 2002-01-11 23:03:14.024 011 15664.95 575.92 57178.77 88888.00 2002-01-11 23:03:15.024 011 15665.33 575.42 57179.01 88888.00 2002-01-11 23:03:16.024 011 15664.69 575.67 57179.62 88888.00 2002-01-11 23:03:17.024 011 15665.59 575.92 57178.89 88888.00 2002-01-11 23:03:18.024 011 15664.82 575.80 57178.52 88888.00 2002-01-11 23:03:19.024 011 15664.17 575.80 57179.25 88888.00 2002-01-11 23:03:20.024 011 15664.30 575.55 57179.01 88888.00 2002-01-11 23:03:21.024 011 15664.43 576.04 57179.01 88888.00 2002-01-11 23:03:22.024 011 15665.08 575.55 57179.01 88888.00 2002-01-11 23:03:23.024 011 15664.95 575.55 57178.40 88888.00 2002-01-11 23:03:24.024 011 15665.21 575.55 57178.77 88888.00 2002-01-11 23:03:25.024 011 15665.08 575.18 57178.16 88888.00 2002-01-11 23:03:26.024 011 15665.98 575.30 57179.25 88888.00 2002-01-11 23:03:27.024 011 15665.21 575.05 57178.52 88888.00 2002-01-11 23:03:28.024 011 15664.95 574.81 57178.52 88888.00 2002-01-11 23:03:29.024 011 15665.85 574.81 57178.64 88888.00 2002-01-11 23:03:30.024 011 15665.85 574.56 57177.91 88888.00 2002-01-11 23:03:31.024 011 15665.21 574.43 57179.01 88888.00 2002-01-11 23:03:32.024 011 15665.21 574.81 57178.77 88888.00 2002-01-11 23:03:33.024 011 15665.33 575.30 57178.77 88888.00 2002-01-11 23:03:34.024 011 15665.33 574.81 57179.25 88888.00 2002-01-11 23:03:35.024 011 15665.33 574.43 57178.89 88888.00 2002-01-11 23:03:36.024 011 15664.69 574.93 57178.77 88888.00 2002-01-11 23:03:37.024 011 15665.21 574.56 57178.64 88888.00 2002-01-11 23:03:38.024 011 15665.21 574.19 57178.89 88888.00 2002-01-11 23:03:39.024 011 15665.08 573.69 57179.50 88888.00 2002-01-11 23:03:40.024 011 15664.95 574.19 57178.89 88888.00 2002-01-11 23:03:41.024 011 15664.69 574.06 57178.52 88888.00 2002-01-11 23:03:42.024 011 15665.33 574.06 57178.03 88888.00 2002-01-11 23:03:43.024 011 15664.95 574.06 57178.40 88888.00 2002-01-11 23:03:44.024 011 15665.59 574.06 57178.16 88888.00 2002-01-11 23:03:45.024 011 15664.69 573.20 57178.64 88888.00 2002-01-11 23:03:46.024 011 15665.33 572.82 57178.28 88888.00 2002-01-11 23:03:47.024 011 15664.95 573.57 57178.16 88888.00 2002-01-11 23:03:48.024 011 15664.82 573.57 57178.28 88888.00 2002-01-11 23:03:49.024 011 15664.69 573.32 57177.42 88888.00 2002-01-11 23:03:50.024 011 15664.69 573.20 57178.28 88888.00 2002-01-11 23:03:51.024 011 15664.43 573.57 57178.16 88888.00 2002-01-11 23:03:52.024 011 15665.46 573.81 57178.52 88888.00 2002-01-11 23:03:53.024 011 15664.56 573.20 57177.79 88888.00 2002-01-11 23:03:54.024 011 15665.46 573.81 57178.03 88888.00 2002-01-11 23:03:55.024 011 15664.69 573.32 57178.28 88888.00 2002-01-11 23:03:56.024 011 15664.30 572.82 57178.16 88888.00 2002-01-11 23:03:57.024 011 15664.69 573.20 57178.03 88888.00 2002-01-11 23:03:58.024 011 15664.69 573.07 57178.03 88888.00 2002-01-11 23:03:59.024 011 15664.56 573.32 57178.03 88888.00 2002-01-11 23:04:00.024 011 15664.04 573.44 57177.79 88888.00 2002-01-11 23:04:01.024 011 15664.56 573.07 57178.03 88888.00 2002-01-11 23:04:02.024 011 15664.56 573.07 57177.54 88888.00 2002-01-11 23:04:03.024 011 15665.08 572.95 57178.16 88888.00 2002-01-11 23:04:04.024 011 15664.82 573.44 57177.66 88888.00 2002-01-11 23:04:05.024 011 15664.95 573.20 57177.91 88888.00 2002-01-11 23:04:06.024 011 15664.82 573.57 57177.79 88888.00 2002-01-11 23:04:07.024 011 15665.08 573.32 57177.66 88888.00 2002-01-11 23:04:08.024 011 15664.82 573.69 57178.28 88888.00 2002-01-11 23:04:09.024 011 15664.56 573.44 57177.91 88888.00 2002-01-11 23:04:10.024 011 15664.17 573.94 57177.79 88888.00 2002-01-11 23:04:11.024 011 15664.43 572.82 57178.16 88888.00 2002-01-11 23:04:12.024 011 15664.69 573.20 57177.79 88888.00 2002-01-11 23:04:13.024 011 15663.78 573.32 57177.54 88888.00 2002-01-11 23:04:14.024 011 15664.17 573.32 57177.91 88888.00 2002-01-11 23:04:15.024 011 15664.17 574.06 57177.66 88888.00 2002-01-11 23:04:16.024 011 15663.65 573.69 57177.91 88888.00 2002-01-11 23:04:17.024 011 15663.78 573.44 57178.03 88888.00 2002-01-11 23:04:18.024 011 15663.78 573.69 57178.64 88888.00 2002-01-11 23:04:19.024 011 15664.04 573.44 57178.16 88888.00 2002-01-11 23:04:20.024 011 15663.13 572.45 57177.91 88888.00 2002-01-11 23:04:21.024 011 15663.52 573.44 57177.18 88888.00 2002-01-11 23:04:22.024 011 15663.39 573.20 57177.66 88888.00 2002-01-11 23:04:23.024 011 15663.39 573.57 57177.54 88888.00 2002-01-11 23:04:24.024 011 15663.00 572.70 57178.64 88888.00 2002-01-11 23:04:25.024 011 15662.87 572.82 57177.42 88888.00 2002-01-11 23:04:26.024 011 15663.00 573.07 57177.91 88888.00 2002-01-11 23:04:27.024 011 15662.74 572.58 57178.16 88888.00 2002-01-11 23:04:28.024 011 15662.87 572.58 57177.91 88888.00 2002-01-11 23:04:29.024 011 15663.26 572.08 57178.40 88888.00 2002-01-11 23:04:30.024 011 15663.39 572.45 57177.18 88888.00 2002-01-11 23:04:31.024 011 15662.22 572.33 57178.52 88888.00 2002-01-11 23:04:32.024 011 15662.61 571.34 57177.54 88888.00 2002-01-11 23:04:33.024 011 15662.61 571.96 57178.28 88888.00 2002-01-11 23:04:34.024 011 15662.35 571.21 57178.16 88888.00 2002-01-11 23:04:35.024 011 15662.74 571.71 57177.91 88888.00 2002-01-11 23:04:36.024 011 15662.74 571.71 57177.66 88888.00 2002-01-11 23:04:37.024 011 15663.13 571.46 57178.03 88888.00 2002-01-11 23:04:38.024 011 15663.00 572.58 57177.79 88888.00 2002-01-11 23:04:39.024 011 15663.00 571.34 57177.91 88888.00 2002-01-11 23:04:40.024 011 15663.26 571.83 57178.16 88888.00 2002-01-11 23:04:41.024 011 15663.26 571.71 57178.16 88888.00 2002-01-11 23:04:42.024 011 15662.61 571.34 57178.03 88888.00 2002-01-11 23:04:43.024 011 15663.39 571.59 57178.52 88888.00 2002-01-11 23:04:44.024 011 15663.26 571.71 57178.28 88888.00 2002-01-11 23:04:45.024 011 15662.61 571.21 57177.91 88888.00 2002-01-11 23:04:46.024 011 15663.26 571.21 57178.16 88888.00 2002-01-11 23:04:47.024 011 15663.52 571.34 57178.52 88888.00 2002-01-11 23:04:48.024 011 15662.61 571.83 57178.16 88888.00 2002-01-11 23:04:49.024 011 15662.87 570.84 57178.16 88888.00 2002-01-11 23:04:50.024 011 15661.83 571.34 57178.16 88888.00 2002-01-11 23:04:51.024 011 15662.74 571.09 57178.28 88888.00 2002-01-11 23:04:52.024 011 15662.35 571.96 57178.40 88888.00 2002-01-11 23:04:53.024 011 15662.74 571.21 57178.28 88888.00 2002-01-11 23:04:54.024 011 15662.35 571.71 57178.77 88888.00 2002-01-11 23:04:55.024 011 15662.87 571.21 57177.79 88888.00 2002-01-11 23:04:56.024 011 15662.22 571.34 57178.28 88888.00 2002-01-11 23:04:57.024 011 15661.96 570.97 57178.03 88888.00 2002-01-11 23:04:58.024 011 15661.70 571.59 57178.89 88888.00 2002-01-11 23:04:59.024 011 15661.70 571.96 57178.77 88888.00 2002-01-11 23:05:00.024 011 15660.92 571.21 57178.77 88888.00 2002-01-11 23:05:01.024 011 15660.92 570.97 57178.64 88888.00 2002-01-11 23:05:02.024 011 15661.05 570.72 57178.52 88888.00 2002-01-11 23:05:03.024 011 15660.53 570.10 57179.25 88888.00 2002-01-11 23:05:04.024 011 15660.79 570.47 57178.77 88888.00 2002-01-11 23:05:05.024 011 15661.05 570.22 57178.40 88888.00 2002-01-11 23:05:06.024 011 15660.79 570.35 57178.89 88888.00 2002-01-11 23:05:07.024 011 15660.14 570.35 57178.64 88888.00 2002-01-11 23:05:08.024 011 15659.75 569.98 57178.40 88888.00 2002-01-11 23:05:09.024 011 15660.01 570.10 57179.01 88888.00 2002-01-11 23:05:10.024 011 15659.23 569.98 57178.16 88888.00 2002-01-11 23:05:11.024 011 15659.62 570.35 57178.40 88888.00 2002-01-11 23:05:12.024 011 15659.75 570.22 57178.40 88888.00 2002-01-11 23:05:13.024 011 15659.62 569.85 57177.66 88888.00 2002-01-11 23:05:14.024 011 15659.88 570.84 57177.91 88888.00 2002-01-11 23:05:15.024 011 15659.88 570.72 57178.52 88888.00 2002-01-11 23:05:16.024 011 15659.36 570.22 57177.91 88888.00 2002-01-11 23:05:17.024 011 15660.01 570.84 57178.52 88888.00 2002-01-11 23:05:18.024 011 15659.49 569.85 57178.16 88888.00 2002-01-11 23:05:19.024 011 15659.75 569.98 57177.91 88888.00 2002-01-11 23:05:20.024 011 15659.62 569.60 57177.79 88888.00 2002-01-11 23:05:21.024 011 15659.62 569.98 57177.91 88888.00 2002-01-11 23:05:22.024 011 15659.75 570.10 57177.91 88888.00 2002-01-11 23:05:23.024 011 15658.58 570.22 57177.66 88888.00 2002-01-11 23:05:24.024 011 15658.84 570.59 57177.42 88888.00 2002-01-11 23:05:25.024 011 15659.10 570.47 57178.28 88888.00 2002-01-11 23:05:26.024 011 15658.84 570.10 57178.16 88888.00 2002-01-11 23:05:27.024 011 15658.19 569.98 57177.66 88888.00 2002-01-11 23:05:28.024 011 15659.49 571.09 57178.40 88888.00 2002-01-11 23:05:29.024 011 15659.36 570.97 57178.03 88888.00 2002-01-11 23:05:30.024 011 15658.97 570.72 57178.28 88888.00 2002-01-11 23:05:31.024 011 15659.10 570.72 57177.42 88888.00 2002-01-11 23:05:32.024 011 15658.84 571.21 57176.81 88888.00 2002-01-11 23:05:33.024 011 15659.10 571.83 57177.79 88888.00 2002-01-11 23:05:34.024 011 15659.62 571.59 57177.66 88888.00 2002-01-11 23:05:35.024 011 15659.75 571.59 57178.16 88888.00 2002-01-11 23:05:36.024 011 15659.49 571.46 57177.54 88888.00 2002-01-11 23:05:37.024 011 15660.01 571.34 57177.91 88888.00 2002-01-11 23:05:38.024 011 15659.49 571.59 57177.79 88888.00 2002-01-11 23:05:39.024 011 15659.62 570.97 57177.30 88888.00 2002-01-11 23:05:40.024 011 15659.88 571.09 57177.91 88888.00 2002-01-11 23:05:41.024 011 15659.88 571.96 57177.54 88888.00 2002-01-11 23:05:42.024 011 15659.23 571.09 57177.42 88888.00 2002-01-11 23:05:43.024 011 15659.88 571.34 57177.30 88888.00 2002-01-11 23:05:44.024 011 15659.88 571.46 57177.66 88888.00 2002-01-11 23:05:45.024 011 15660.14 571.96 57177.79 88888.00 2002-01-11 23:05:46.024 011 15659.75 571.96 57177.42 88888.00 2002-01-11 23:05:47.024 011 15658.84 572.45 57177.42 88888.00 2002-01-11 23:05:48.024 011 15659.49 572.45 57177.42 88888.00 2002-01-11 23:05:49.024 011 15660.01 572.70 57178.40 88888.00 2002-01-11 23:05:50.024 011 15659.23 572.20 57177.79 88888.00 2002-01-11 23:05:51.024 011 15660.01 572.95 57177.54 88888.00 2002-01-11 23:05:52.024 011 15659.88 573.44 57177.42 88888.00 2002-01-11 23:05:53.024 011 15659.36 572.58 57177.54 88888.00 2002-01-11 23:05:54.024 011 15660.53 572.20 57177.79 88888.00 2002-01-11 23:05:55.024 011 15660.14 572.70 57177.42 88888.00 2002-01-11 23:05:56.024 011 15659.75 572.95 57177.79 88888.00 2002-01-11 23:05:57.024 011 15659.88 572.70 57177.18 88888.00 2002-01-11 23:05:58.024 011 15660.40 572.82 57177.54 88888.00 2002-01-11 23:05:59.024 011 15660.66 572.95 57178.03 88888.00 2002-01-11 23:06:00.024 011 15660.27 572.82 57177.66 88888.00 2002-01-11 23:06:01.024 011 15660.92 572.82 57177.42 88888.00 2002-01-11 23:06:02.024 011 15660.79 572.45 57178.16 88888.00 2002-01-11 23:06:03.024 011 15659.88 572.20 57177.42 88888.00 2002-01-11 23:06:04.024 011 15660.66 572.70 57177.79 88888.00 2002-01-11 23:06:05.024 011 15660.01 572.82 57178.16 88888.00 2002-01-11 23:06:06.024 011 15659.75 572.45 57177.18 88888.00 2002-01-11 23:06:07.024 011 15659.75 572.45 57177.42 88888.00 2002-01-11 23:06:08.024 011 15659.75 572.58 57177.54 88888.00 2002-01-11 23:06:09.024 011 15660.27 573.20 57178.03 88888.00 2002-01-11 23:06:10.024 011 15660.01 572.58 57177.91 88888.00 2002-01-11 23:06:11.024 011 15660.53 572.45 57177.05 88888.00 2002-01-11 23:06:12.024 011 15659.62 573.20 57178.03 88888.00 2002-01-11 23:06:13.024 011 15660.01 573.44 57177.54 88888.00 2002-01-11 23:06:14.024 011 15659.75 572.58 57177.79 88888.00 2002-01-11 23:06:15.024 011 15659.36 573.20 57177.66 88888.00 2002-01-11 23:06:16.024 011 15660.40 572.70 57178.16 88888.00 2002-01-11 23:06:17.024 011 15660.01 573.32 57178.28 88888.00 2002-01-11 23:06:18.024 011 15660.66 573.44 57178.03 88888.00 2002-01-11 23:06:19.024 011 15660.14 573.32 57178.03 88888.00 2002-01-11 23:06:20.024 011 15659.88 573.32 57177.66 88888.00 2002-01-11 23:06:21.024 011 15660.40 573.57 57177.30 88888.00 2002-01-11 23:06:22.024 011 15660.27 573.44 57178.40 88888.00 2002-01-11 23:06:23.024 011 15660.66 573.07 57178.16 88888.00 2002-01-11 23:06:24.024 011 15659.88 572.82 57178.28 88888.00 2002-01-11 23:06:25.024 011 15659.75 573.44 57178.03 88888.00 2002-01-11 23:06:26.024 011 15660.14 572.45 57177.18 88888.00 2002-01-11 23:06:27.024 011 15659.88 573.69 57178.40 88888.00 2002-01-11 23:06:28.024 011 15660.14 572.45 57178.28 88888.00 2002-01-11 23:06:29.024 011 15660.40 572.95 57178.40 88888.00 2002-01-11 23:06:30.024 011 15659.88 572.95 57178.64 88888.00 2002-01-11 23:06:31.024 011 15659.23 572.58 57178.28 88888.00 2002-01-11 23:06:32.024 011 15659.36 572.70 57177.79 88888.00 2002-01-11 23:06:33.024 011 15659.36 572.95 57177.91 88888.00 2002-01-11 23:06:34.024 011 15658.97 572.82 57177.66 88888.00 2002-01-11 23:06:35.024 011 15659.10 573.20 57178.28 88888.00 2002-01-11 23:06:36.024 011 15658.32 573.20 57178.64 88888.00 2002-01-11 23:06:37.024 011 15658.45 572.33 57179.25 88888.00 2002-01-11 23:06:38.024 011 15658.97 572.82 57178.16 88888.00 2002-01-11 23:06:39.024 011 15658.58 572.58 57178.77 88888.00 2002-01-11 23:06:40.024 011 15658.19 572.82 57178.77 88888.00 2002-01-11 23:06:41.024 011 15658.71 572.33 57178.28 88888.00 2002-01-11 23:06:42.024 011 15658.19 572.20 57179.13 88888.00 2002-01-11 23:06:43.024 011 15658.32 572.70 57179.25 88888.00 2002-01-11 23:06:44.024 011 15658.32 572.45 57178.77 88888.00 2002-01-11 23:06:45.024 011 15658.32 571.83 57178.52 88888.00 2002-01-11 23:06:46.024 011 15658.84 572.58 57178.40 88888.00 2002-01-11 23:06:47.024 011 15657.41 572.70 57179.13 88888.00 2002-01-11 23:06:48.024 011 15657.54 572.20 57179.38 88888.00 2002-01-11 23:06:49.024 011 15657.28 572.20 57179.13 88888.00 2002-01-11 23:06:50.024 011 15658.06 572.20 57179.25 88888.00 2002-01-11 23:06:51.024 011 15656.76 572.33 57179.01 88888.00 2002-01-11 23:06:52.024 011 15657.15 572.20 57178.52 88888.00 2002-01-11 23:06:53.024 011 15657.67 571.83 57178.77 88888.00 2002-01-11 23:06:54.024 011 15656.76 571.34 57179.13 88888.00 2002-01-11 23:06:55.024 011 15657.67 571.96 57179.25 88888.00 2002-01-11 23:06:56.024 011 15657.28 571.71 57179.50 88888.00 2002-01-11 23:06:57.024 011 15657.41 572.08 57178.77 88888.00 2002-01-11 23:06:58.024 011 15657.02 572.20 57178.52 88888.00 2002-01-11 23:06:59.024 011 15657.02 572.08 57179.13 88888.00 2002-01-11 23:07:00.024 011 15657.02 571.96 57178.64 88888.00 2002-01-11 23:07:01.024 011 15657.41 571.83 57179.25 88888.00 2002-01-11 23:07:02.024 011 15657.67 571.96 57179.25 88888.00 2002-01-11 23:07:03.024 011 15657.54 572.08 57178.64 88888.00 2002-01-11 23:07:04.024 011 15657.54 571.21 57179.50 88888.00 2002-01-11 23:07:05.024 011 15657.93 571.71 57179.13 88888.00 2002-01-11 23:07:06.024 011 15658.32 571.59 57179.38 88888.00 2002-01-11 23:07:07.024 011 15658.19 572.20 57179.50 88888.00 2002-01-11 23:07:08.024 011 15658.32 571.46 57179.38 88888.00 2002-01-11 23:07:09.024 011 15658.97 572.33 57178.77 88888.00 2002-01-11 23:07:10.024 011 15659.10 571.96 57178.77 88888.00 2002-01-11 23:07:11.024 011 15658.71 572.20 57179.01 88888.00 2002-01-11 23:07:12.024 011 15658.84 572.20 57178.77 88888.00 2002-01-11 23:07:13.024 011 15659.10 572.95 57178.89 88888.00 2002-01-11 23:07:14.024 011 15659.36 572.08 57179.13 88888.00 2002-01-11 23:07:15.024 011 15659.88 572.58 57179.38 88888.00 2002-01-11 23:07:16.024 011 15659.49 573.20 57179.75 88888.00 2002-01-11 23:07:17.024 011 15659.75 572.70 57179.01 88888.00 2002-01-11 23:07:18.024 011 15660.27 573.32 57179.50 88888.00 2002-01-11 23:07:19.024 011 15660.40 572.95 57179.25 88888.00 2002-01-11 23:07:20.024 011 15660.40 572.82 57179.01 88888.00 2002-01-11 23:07:21.024 011 15661.31 573.57 57179.99 88888.00 2002-01-11 23:07:22.024 011 15661.18 573.20 57179.75 88888.00 2002-01-11 23:07:23.024 011 15661.83 573.32 57179.87 88888.00 2002-01-11 23:07:24.024 011 15661.44 573.69 57180.36 88888.00 2002-01-11 23:07:25.024 011 15662.09 572.95 57179.50 88888.00 2002-01-11 23:07:26.024 011 15662.09 573.07 57179.75 88888.00 2002-01-11 23:07:27.024 011 15662.48 573.69 57179.62 88888.00 2002-01-11 23:07:28.024 011 15662.61 573.94 57179.99 88888.00 2002-01-11 23:07:29.024 011 15662.74 573.69 57180.11 88888.00 2002-01-11 23:07:30.024 011 15662.74 573.57 57180.23 88888.00 2002-01-11 23:07:31.024 011 15663.13 573.94 57180.48 88888.00 2002-01-11 23:07:32.024 011 15663.13 573.94 57179.99 88888.00 2002-01-11 23:07:33.024 011 15663.00 573.81 57180.60 88888.00 2002-01-11 23:07:34.024 011 15663.00 573.94 57180.60 88888.00 2002-01-11 23:07:35.024 011 15663.26 573.81 57180.84 88888.00 2002-01-11 23:07:36.024 011 15663.52 574.31 57180.72 88888.00 2002-01-11 23:07:37.024 011 15664.04 574.81 57180.48 88888.00 2002-01-11 23:07:38.024 011 15663.91 574.56 57180.97 88888.00 2002-01-11 23:07:39.024 011 15664.30 573.81 57181.09 88888.00 2002-01-11 23:07:40.024 011 15664.30 574.43 57180.48 88888.00 2002-01-11 23:07:41.024 011 15664.04 574.19 57180.48 88888.00 2002-01-11 23:07:42.024 011 15663.52 574.68 57180.97 88888.00 2002-01-11 23:07:43.024 011 15664.04 575.05 57180.11 88888.00 2002-01-11 23:07:44.024 011 15664.82 574.06 57181.09 88888.00 2002-01-11 23:07:45.024 011 15664.82 574.06 57181.09 88888.00 2002-01-11 23:07:46.024 011 15664.95 574.31 57181.46 88888.00 2002-01-11 23:07:47.024 011 15664.17 574.31 57181.33 88888.00 2002-01-11 23:07:48.024 011 15664.82 574.68 57181.46 88888.00 2002-01-11 23:07:49.024 011 15664.69 574.56 57181.21 88888.00 2002-01-11 23:07:50.024 011 15665.08 574.31 57181.09 88888.00 2002-01-11 23:07:51.024 011 15665.08 574.81 57180.72 88888.00 2002-01-11 23:07:52.024 011 15665.21 574.81 57181.58 88888.00 2002-01-11 23:07:53.024 011 15664.95 574.81 57181.82 88888.00 2002-01-11 23:07:54.024 011 15665.46 574.93 57182.19 88888.00 2002-01-11 23:07:55.024 011 15665.33 574.56 57181.33 88888.00 2002-01-11 23:07:56.024 011 15665.98 574.81 57181.82 88888.00 2002-01-11 23:07:57.024 011 15665.59 574.93 57182.07 88888.00 2002-01-11 23:07:58.024 011 15665.98 574.68 57181.95 88888.00 2002-01-11 23:07:59.024 011 15665.33 574.31 57182.43 88888.00 2002-01-11 23:08:00.024 011 15665.85 574.19 57181.58 88888.00 2002-01-11 23:08:01.024 011 15665.46 575.05 57182.31 88888.00 2002-01-11 23:08:02.024 011 15666.24 574.56 57182.80 88888.00 2002-01-11 23:08:03.024 011 15665.98 574.19 57182.19 88888.00 2002-01-11 23:08:04.024 011 15665.21 574.81 57181.95 88888.00 2002-01-11 23:08:05.024 011 15665.33 575.18 57182.19 88888.00 2002-01-11 23:08:06.024 011 15665.85 574.93 57182.19 88888.00 2002-01-11 23:08:07.024 011 15665.72 574.81 57182.55 88888.00 2002-01-11 23:08:08.024 011 15665.46 575.05 57182.55 88888.00 2002-01-11 23:08:09.024 011 15665.59 574.93 57182.31 88888.00 2002-01-11 23:08:10.024 011 15665.98 574.19 57182.68 88888.00 2002-01-11 23:08:11.024 011 15664.95 574.43 57182.92 88888.00 2002-01-11 23:08:12.024 011 15665.59 575.30 57182.07 88888.00 2002-01-11 23:08:13.024 011 15665.98 575.18 57182.19 88888.00 2002-01-11 23:08:14.024 011 15665.72 575.18 57183.17 88888.00 2002-01-11 23:08:15.024 011 15665.21 575.05 57183.05 88888.00 2002-01-11 23:08:16.024 011 15665.98 575.55 57182.68 88888.00 2002-01-11 23:08:17.024 011 15665.46 574.06 57182.92 88888.00 2002-01-11 23:08:18.024 011 15665.21 574.43 57182.68 88888.00 2002-01-11 23:08:19.024 011 15665.08 574.43 57183.90 88888.00 2002-01-11 23:08:20.024 011 15665.21 575.55 57183.29 88888.00 2002-01-11 23:08:21.024 011 15665.98 575.30 57183.05 88888.00 2002-01-11 23:08:22.024 011 15665.08 574.68 57182.68 88888.00 2002-01-11 23:08:23.024 011 15665.33 574.56 57183.41 88888.00 2002-01-11 23:08:24.024 011 15664.43 575.67 57183.17 88888.00 2002-01-11 23:08:25.024 011 15664.56 575.05 57182.68 88888.00 2002-01-11 23:08:26.024 011 15664.95 575.80 57183.05 88888.00 2002-01-11 23:08:27.024 011 15664.43 575.30 57183.41 88888.00 2002-01-11 23:08:28.024 011 15664.56 575.55 57183.41 88888.00 2002-01-11 23:08:29.024 011 15664.69 575.92 57182.92 88888.00 2002-01-11 23:08:30.024 011 15664.04 575.67 57183.17 88888.00 2002-01-11 23:08:31.024 011 15664.82 575.30 57182.80 88888.00 2002-01-11 23:08:32.024 011 15664.04 575.67 57182.80 88888.00 2002-01-11 23:08:33.024 011 15663.65 576.04 57182.92 88888.00 2002-01-11 23:08:34.024 011 15664.30 576.04 57182.80 88888.00 2002-01-11 23:08:35.024 011 15664.43 575.92 57182.68 88888.00 2002-01-11 23:08:36.024 011 15663.91 576.29 57183.66 88888.00 2002-01-11 23:08:37.024 011 15663.91 576.42 57183.29 88888.00 2002-01-11 23:08:38.024 011 15663.78 576.29 57182.92 88888.00 2002-01-11 23:08:39.024 011 15664.04 575.92 57182.80 88888.00 2002-01-11 23:08:40.024 011 15663.91 575.30 57183.29 88888.00 2002-01-11 23:08:41.024 011 15663.52 576.42 57183.05 88888.00 2002-01-11 23:08:42.024 011 15663.78 575.80 57183.29 88888.00 2002-01-11 23:08:43.024 011 15663.91 576.04 57183.17 88888.00 2002-01-11 23:08:44.024 011 15663.52 576.17 57183.54 88888.00 2002-01-11 23:08:45.024 011 15663.26 576.42 57183.05 88888.00 2002-01-11 23:08:46.024 011 15663.26 576.66 57183.29 88888.00 2002-01-11 23:08:47.024 011 15663.13 576.42 57183.05 88888.00 2002-01-11 23:08:48.024 011 15662.87 576.66 57182.68 88888.00 2002-01-11 23:08:49.024 011 15662.61 576.17 57182.92 88888.00 2002-01-11 23:08:50.024 011 15662.87 576.42 57183.41 88888.00 2002-01-11 23:08:51.024 011 15663.13 575.92 57182.68 88888.00 2002-01-11 23:08:52.024 011 15663.13 576.54 57182.43 88888.00 2002-01-11 23:08:53.024 011 15663.52 576.42 57182.55 88888.00 2002-01-11 23:08:54.024 011 15663.26 576.91 57183.54 88888.00 2002-01-11 23:08:55.024 011 15663.52 576.42 57181.95 88888.00 2002-01-11 23:08:56.024 011 15663.00 576.91 57182.80 88888.00 2002-01-11 23:08:57.024 011 15663.39 576.66 57182.31 88888.00 2002-01-11 23:08:58.024 011 15663.52 576.79 57183.05 88888.00 2002-01-11 23:08:59.024 011 15663.78 576.54 57182.92 88888.00 2002-01-11 23:09:00.024 011 15664.30 576.66 57182.55 88888.00 2002-01-11 23:09:01.024 011 15663.65 576.17 57182.43 88888.00 2002-01-11 23:09:02.024 011 15663.78 576.79 57183.29 88888.00 2002-01-11 23:09:03.024 011 15663.39 576.17 57182.31 88888.00 2002-01-11 23:09:04.024 011 15664.04 576.29 57182.68 88888.00 2002-01-11 23:09:05.024 011 15663.52 575.67 57183.05 88888.00 2002-01-11 23:09:06.024 011 15664.43 575.92 57182.55 88888.00 2002-01-11 23:09:07.024 011 15664.30 575.80 57182.55 88888.00 2002-01-11 23:09:08.024 011 15663.78 576.04 57182.92 88888.00 2002-01-11 23:09:09.024 011 15663.91 576.54 57182.55 88888.00 2002-01-11 23:09:10.024 011 15663.65 575.55 57182.55 88888.00 2002-01-11 23:09:11.024 011 15663.65 575.42 57183.17 88888.00 2002-01-11 23:09:12.024 011 15663.65 575.92 57183.41 88888.00 2002-01-11 23:09:13.024 011 15664.17 576.04 57182.55 88888.00 2002-01-11 23:09:14.024 011 15664.04 575.92 57182.80 88888.00 2002-01-11 23:09:15.024 011 15664.30 575.80 57182.55 88888.00 2002-01-11 23:09:16.024 011 15664.04 575.80 57183.05 88888.00 2002-01-11 23:09:17.024 011 15664.30 575.18 57183.17 88888.00 2002-01-11 23:09:18.024 011 15664.17 576.54 57182.92 88888.00 2002-01-11 23:09:19.024 011 15664.56 575.05 57182.68 88888.00 2002-01-11 23:09:20.024 011 15663.65 575.67 57183.05 88888.00 2002-01-11 23:09:21.024 011 15665.33 575.80 57182.55 88888.00 2002-01-11 23:09:22.024 011 15664.17 575.18 57182.55 88888.00 2002-01-11 23:09:23.024 011 15665.21 575.67 57182.55 88888.00 2002-01-11 23:09:24.024 011 15664.69 575.92 57182.43 88888.00 2002-01-11 23:09:25.024 011 15665.72 575.92 57182.19 88888.00 2002-01-11 23:09:26.024 011 15664.69 575.67 57183.05 88888.00 2002-01-11 23:09:27.024 011 15665.08 575.80 57182.31 88888.00 2002-01-11 23:09:28.024 011 15665.85 576.04 57183.29 88888.00 2002-01-11 23:09:29.024 011 15665.59 575.92 57182.92 88888.00 2002-01-11 23:09:30.024 011 15665.59 575.30 57182.31 88888.00 2002-01-11 23:09:31.024 011 15665.98 575.30 57182.68 88888.00 2002-01-11 23:09:32.024 011 15665.46 575.55 57183.17 88888.00 2002-01-11 23:09:33.024 011 15665.98 575.67 57182.55 88888.00 2002-01-11 23:09:34.024 011 15666.11 575.92 57181.95 88888.00 2002-01-11 23:09:35.024 011 15665.59 575.42 57182.19 88888.00 2002-01-11 23:09:36.024 011 15666.37 575.05 57182.68 88888.00 2002-01-11 23:09:37.024 011 15665.33 575.55 57182.43 88888.00 2002-01-11 23:09:38.024 011 15666.24 575.42 57182.80 88888.00 2002-01-11 23:09:39.024 011 15665.85 574.68 57182.80 88888.00 2002-01-11 23:09:40.024 011 15665.85 574.81 57182.68 88888.00 2002-01-11 23:09:41.024 011 15665.85 574.81 57182.80 88888.00 2002-01-11 23:09:42.024 011 15665.72 574.81 57182.80 88888.00 2002-01-11 23:09:43.024 011 15665.98 574.68 57182.55 88888.00 2002-01-11 23:09:44.024 011 15665.59 575.30 57182.43 88888.00 2002-01-11 23:09:45.024 011 15665.85 574.68 57183.17 88888.00 2002-01-11 23:09:46.024 011 15666.11 574.81 57182.80 88888.00 2002-01-11 23:09:47.024 011 15665.72 574.31 57183.05 88888.00 2002-01-11 23:09:48.024 011 15665.85 574.19 57182.31 88888.00 2002-01-11 23:09:49.024 011 15666.37 573.57 57182.80 88888.00 2002-01-11 23:09:50.024 011 15666.24 574.43 57182.80 88888.00 2002-01-11 23:09:51.024 011 15665.72 574.81 57182.92 88888.00 2002-01-11 23:09:52.024 011 15666.11 574.43 57182.92 88888.00 2002-01-11 23:09:53.024 011 15666.24 574.43 57182.92 88888.00 2002-01-11 23:09:54.024 011 15665.98 574.56 57182.80 88888.00 2002-01-11 23:09:55.024 011 15665.72 574.19 57183.54 88888.00 2002-01-11 23:09:56.024 011 15665.72 573.69 57182.31 88888.00 2002-01-11 23:09:57.024 011 15666.89 573.94 57183.05 88888.00 2002-01-11 23:09:58.024 011 15667.02 574.31 57182.55 88888.00 2002-01-11 23:09:59.024 011 15667.02 573.81 57182.31 88888.00 2002-01-11 23:10:00.024 011 15666.37 573.81 57182.80 88888.00 2002-01-11 23:10:01.024 011 15667.02 573.81 57183.17 88888.00 2002-01-11 23:10:02.024 011 15667.28 573.94 57182.92 88888.00 2002-01-11 23:10:03.024 011 15667.54 573.94 57183.29 88888.00 2002-01-11 23:10:04.024 011 15667.67 573.57 57182.92 88888.00 2002-01-11 23:10:05.024 011 15667.54 574.06 57182.43 88888.00 2002-01-11 23:10:06.024 011 15668.06 573.81 57183.05 88888.00 2002-01-11 23:10:07.024 011 15668.19 573.57 57182.19 88888.00 2002-01-11 23:10:08.024 011 15668.58 574.19 57182.55 88888.00 2002-01-11 23:10:09.024 011 15669.10 573.32 57182.92 88888.00 2002-01-11 23:10:10.024 011 15668.84 573.81 57183.29 88888.00 2002-01-11 23:10:11.024 011 15669.10 574.56 57183.17 88888.00 2002-01-11 23:10:12.024 011 15668.84 574.19 57182.55 88888.00 2002-01-11 23:10:13.024 011 15669.10 574.19 57183.66 88888.00 2002-01-11 23:10:14.024 011 15669.10 574.31 57182.80 88888.00 2002-01-11 23:10:15.024 011 15669.10 574.19 57183.54 88888.00 2002-01-11 23:10:16.024 011 15668.97 573.20 57182.92 88888.00 2002-01-11 23:10:17.024 011 15669.49 573.69 57184.02 88888.00 2002-01-11 23:10:18.024 011 15669.36 573.81 57183.29 88888.00 2002-01-11 23:10:19.024 011 15670.01 573.32 57184.27 88888.00 2002-01-11 23:10:20.024 011 15669.36 572.95 57184.02 88888.00 2002-01-11 23:10:21.024 011 15669.49 573.69 57183.78 88888.00 2002-01-11 23:10:22.024 011 15668.58 573.07 57183.41 88888.00 2002-01-11 23:10:23.024 011 15669.23 573.44 57184.27 88888.00 2002-01-11 23:10:24.024 011 15668.45 573.69 57184.27 88888.00 2002-01-11 23:10:25.024 011 15669.10 573.32 57184.27 88888.00 2002-01-11 23:10:26.024 011 15668.97 572.82 57183.66 88888.00 2002-01-11 23:10:27.024 011 15669.10 573.07 57183.90 88888.00 2002-01-11 23:10:28.024 011 15668.58 573.20 57183.66 88888.00 2002-01-11 23:10:29.024 011 15668.19 572.95 57184.02 88888.00 2002-01-11 23:10:30.024 011 15668.06 573.07 57184.27 88888.00 2002-01-11 23:10:31.024 011 15668.06 573.20 57184.64 88888.00 2002-01-11 23:10:32.024 011 15668.19 572.82 57183.29 88888.00 2002-01-11 23:10:33.024 011 15668.58 573.07 57183.41 88888.00 2002-01-11 23:10:34.024 011 15667.67 572.82 57184.39 88888.00 2002-01-11 23:10:35.024 011 15667.80 572.58 57184.88 88888.00 2002-01-11 23:10:36.024 011 15667.54 572.33 57185.00 88888.00 2002-01-11 23:10:37.024 011 15667.67 573.07 57184.39 88888.00 2002-01-11 23:10:38.024 011 15667.41 572.58 57184.64 88888.00 2002-01-11 23:10:39.024 011 15668.84 572.82 57184.39 88888.00 2002-01-11 23:10:40.024 011 15667.41 572.33 57184.64 88888.00 2002-01-11 23:10:41.024 011 15668.19 572.70 57184.39 88888.00 2002-01-11 23:10:42.024 011 15667.67 572.70 57184.64 88888.00 2002-01-11 23:10:43.024 011 15667.93 572.08 57183.54 88888.00 2002-01-11 23:10:44.024 011 15667.15 572.33 57184.27 88888.00 2002-01-11 23:10:45.024 011 15668.58 572.82 57184.02 88888.00 2002-01-11 23:10:46.024 011 15668.45 571.59 57185.00 88888.00 2002-01-11 23:10:47.024 011 15668.06 572.45 57183.78 88888.00 2002-01-11 23:10:48.024 011 15667.54 572.45 57183.54 88888.00 2002-01-11 23:10:49.024 011 15667.67 572.20 57183.90 88888.00 2002-01-11 23:10:50.024 011 15668.58 572.20 57184.02 88888.00 2002-01-11 23:10:51.024 011 15667.54 572.20 57184.02 88888.00 2002-01-11 23:10:52.024 011 15667.41 572.33 57184.02 88888.00 2002-01-11 23:10:53.024 011 15667.80 572.08 57183.90 88888.00 2002-01-11 23:10:54.024 011 15668.06 571.96 57184.39 88888.00 2002-01-11 23:10:55.024 011 15667.93 572.45 57183.78 88888.00 2002-01-11 23:10:56.024 011 15667.28 572.70 57184.76 88888.00 2002-01-11 23:10:57.024 011 15667.93 572.20 57184.76 88888.00 2002-01-11 23:10:58.024 011 15668.06 571.96 57184.27 88888.00 2002-01-11 23:10:59.024 011 15667.54 571.96 57183.90 88888.00 2002-01-11 23:11:00.024 011 15667.02 572.20 57184.51 88888.00 2002-01-11 23:11:01.024 011 15667.54 572.33 57184.27 88888.00 2002-01-11 23:11:02.024 011 15667.41 572.82 57184.76 88888.00 2002-01-11 23:11:03.024 011 15667.02 571.83 57184.76 88888.00 2002-01-11 23:11:04.024 011 15667.28 572.45 57184.76 88888.00 2002-01-11 23:11:05.024 011 15667.28 572.58 57184.14 88888.00 2002-01-11 23:11:06.024 011 15667.41 572.33 57184.02 88888.00 2002-01-11 23:11:07.024 011 15666.76 572.20 57183.90 88888.00 2002-01-11 23:11:08.024 011 15666.89 571.96 57184.27 88888.00 2002-01-11 23:11:09.024 011 15667.41 572.33 57184.14 88888.00 2002-01-11 23:11:10.024 011 15667.41 572.70 57184.51 88888.00 2002-01-11 23:11:11.024 011 15667.41 572.45 57183.66 88888.00 2002-01-11 23:11:12.024 011 15667.80 572.08 57185.12 88888.00 2002-01-11 23:11:13.024 011 15667.28 572.20 57183.78 88888.00 2002-01-11 23:11:14.024 011 15668.19 573.07 57184.51 88888.00 2002-01-11 23:11:15.024 011 15667.54 572.58 57184.27 88888.00 2002-01-11 23:11:16.024 011 15667.28 572.58 57184.14 88888.00 2002-01-11 23:11:17.024 011 15667.15 572.33 57183.90 88888.00 2002-01-11 23:11:18.024 011 15667.15 572.20 57184.14 88888.00 2002-01-11 23:11:19.024 011 15667.28 572.70 57184.02 88888.00 2002-01-11 23:11:20.024 011 15667.02 571.96 57184.27 88888.00 2002-01-11 23:11:21.024 011 15666.50 572.58 57183.78 88888.00 2002-01-11 23:11:22.024 011 15666.76 572.20 57184.27 88888.00 2002-01-11 23:11:23.024 011 15667.15 572.70 57184.27 88888.00 2002-01-11 23:11:24.024 011 15667.41 572.58 57183.78 88888.00 2002-01-11 23:11:25.024 011 15667.15 572.45 57184.14 88888.00 2002-01-11 23:11:26.024 011 15666.50 572.95 57184.02 88888.00 2002-01-11 23:11:27.024 011 15667.02 571.96 57185.00 88888.00 2002-01-11 23:11:28.024 011 15666.50 572.70 57183.41 88888.00 2002-01-11 23:11:29.024 011 15667.15 572.08 57184.02 88888.00 2002-01-11 23:11:30.024 011 15666.63 572.33 57184.39 88888.00 2002-01-11 23:11:31.024 011 15667.67 572.70 57183.78 88888.00 2002-01-11 23:11:32.024 011 15667.15 572.70 57184.64 88888.00 2002-01-11 23:11:33.024 011 15667.15 572.20 57184.64 88888.00 2002-01-11 23:11:34.024 011 15666.76 572.82 57184.39 88888.00 2002-01-11 23:11:35.024 011 15667.80 573.20 57183.90 88888.00 2002-01-11 23:11:36.024 011 15667.02 572.08 57183.90 88888.00 2002-01-11 23:11:37.024 011 15667.67 572.33 57183.78 88888.00 2002-01-11 23:11:38.024 011 15667.54 572.70 57183.78 88888.00 2002-01-11 23:11:39.024 011 15668.06 573.20 57183.66 88888.00 2002-01-11 23:11:40.024 011 15668.06 573.07 57184.02 88888.00 2002-01-11 23:11:41.024 011 15667.54 572.33 57183.90 88888.00 2002-01-11 23:11:42.024 011 15668.45 572.70 57184.39 88888.00 2002-01-11 23:11:43.024 011 15668.19 573.32 57184.02 88888.00 2002-01-11 23:11:44.024 011 15668.45 573.20 57183.78 88888.00 2002-01-11 23:11:45.024 011 15668.06 573.07 57184.14 88888.00 2002-01-11 23:11:46.024 011 15668.32 572.95 57184.39 88888.00 2002-01-11 23:11:47.024 011 15667.67 573.69 57183.41 88888.00 2002-01-11 23:11:48.024 011 15667.93 573.32 57183.29 88888.00 2002-01-11 23:11:49.024 011 15667.80 574.31 57183.78 88888.00 2002-01-11 23:11:50.024 011 15668.58 573.44 57183.66 88888.00 2002-01-11 23:11:51.024 011 15668.06 573.81 57183.54 88888.00 2002-01-11 23:11:52.024 011 15667.67 573.69 57183.66 88888.00 2002-01-11 23:11:53.024 011 15667.93 574.06 57184.02 88888.00 2002-01-11 23:11:54.024 011 15668.06 573.94 57183.54 88888.00 2002-01-11 23:11:55.024 011 15667.93 573.81 57183.54 88888.00 2002-01-11 23:11:56.024 011 15667.80 573.69 57183.78 88888.00 2002-01-11 23:11:57.024 011 15667.41 574.19 57183.66 88888.00 2002-01-11 23:11:58.024 011 15667.41 573.81 57184.39 88888.00 2002-01-11 23:11:59.024 011 15667.80 574.06 57183.78 88888.00 2002-01-11 23:12:00.024 011 15667.54 573.94 57183.78 88888.00 2002-01-11 23:12:01.024 011 15667.15 574.06 57183.66 88888.00 2002-01-11 23:12:02.024 011 15667.54 574.56 57183.78 88888.00 2002-01-11 23:12:03.024 011 15667.67 574.56 57183.41 88888.00 2002-01-11 23:12:04.024 011 15667.54 573.69 57183.78 88888.00 2002-01-11 23:12:05.024 011 15668.06 574.43 57183.78 88888.00 2002-01-11 23:12:06.024 011 15667.80 573.94 57183.78 88888.00 2002-01-11 23:12:07.024 011 15667.15 574.56 57183.54 88888.00 2002-01-11 23:12:08.024 011 15667.02 574.68 57183.41 88888.00 2002-01-11 23:12:09.024 011 15667.93 574.93 57183.54 88888.00 2002-01-11 23:12:10.024 011 15667.28 574.06 57183.41 88888.00 2002-01-11 23:12:11.024 011 15667.80 573.69 57183.78 88888.00 2002-01-11 23:12:12.024 011 15668.06 574.19 57183.41 88888.00 2002-01-11 23:12:13.024 011 15667.67 574.81 57183.29 88888.00 2002-01-11 23:12:14.024 011 15667.67 574.56 57184.02 88888.00 2002-01-11 23:12:15.024 011 15668.32 574.93 57184.02 88888.00 2002-01-11 23:12:16.024 011 15667.02 574.93 57183.29 88888.00 2002-01-11 23:12:17.024 011 15667.80 574.93 57183.29 88888.00 2002-01-11 23:12:18.024 011 15667.80 575.18 57183.54 88888.00 2002-01-11 23:12:19.024 011 15668.19 574.93 57183.41 88888.00 2002-01-11 23:12:20.024 011 15667.93 575.92 57183.41 88888.00 2002-01-11 23:12:21.024 011 15667.80 575.92 57183.54 88888.00 2002-01-11 23:12:22.024 011 15668.06 575.42 57183.66 88888.00 2002-01-11 23:12:23.024 011 15667.41 575.92 57184.14 88888.00 2002-01-11 23:12:24.024 011 15667.28 576.29 57184.02 88888.00 2002-01-11 23:12:25.024 011 15667.67 576.42 57182.80 88888.00 2002-01-11 23:12:26.024 011 15667.54 576.42 57183.66 88888.00 2002-01-11 23:12:27.024 011 15667.67 576.29 57182.92 88888.00 2002-01-11 23:12:28.024 011 15667.02 576.04 57183.54 88888.00 2002-01-11 23:12:29.024 011 15667.02 576.04 57183.17 88888.00 2002-01-11 23:12:30.024 011 15667.28 575.92 57182.92 88888.00 2002-01-11 23:12:31.024 011 15666.50 575.92 57183.41 88888.00 2002-01-11 23:12:32.024 011 15667.28 576.42 57183.78 88888.00 2002-01-11 23:12:33.024 011 15666.76 575.92 57183.29 88888.00 2002-01-11 23:12:34.024 011 15667.02 575.42 57183.41 88888.00 2002-01-11 23:12:35.024 011 15666.89 576.04 57183.66 88888.00 2002-01-11 23:12:36.024 011 15665.98 576.17 57183.41 88888.00 2002-01-11 23:12:37.024 011 15666.37 576.42 57183.54 88888.00 2002-01-11 23:12:38.024 011 15667.02 576.17 57183.05 88888.00 2002-01-11 23:12:39.024 011 15666.76 575.80 57183.17 88888.00 2002-01-11 23:12:40.024 011 15666.63 576.79 57183.66 88888.00 2002-01-11 23:12:41.024 011 15666.89 576.91 57184.14 88888.00 2002-01-11 23:12:42.024 011 15666.37 576.42 57183.90 88888.00 2002-01-11 23:12:43.024 011 15666.11 576.66 57183.05 88888.00 2002-01-11 23:12:44.024 011 15666.11 576.29 57183.05 88888.00 2002-01-11 23:12:45.024 011 15665.72 576.54 57183.54 88888.00 2002-01-11 23:12:46.024 011 15665.21 576.29 57183.29 88888.00 2002-01-11 23:12:47.024 011 15665.46 576.17 57183.54 88888.00 2002-01-11 23:12:48.024 011 15665.46 575.92 57183.17 88888.00 2002-01-11 23:12:49.024 011 15665.72 575.80 57182.68 88888.00 2002-01-11 23:12:50.024 011 15665.85 575.80 57183.41 88888.00 2002-01-11 23:12:51.024 011 15665.21 575.80 57183.17 88888.00 2002-01-11 23:12:52.024 011 15665.08 576.17 57183.29 88888.00 2002-01-11 23:12:53.024 011 15664.56 576.17 57182.92 88888.00 2002-01-11 23:12:54.024 011 15664.95 576.04 57183.17 88888.00 2002-01-11 23:12:55.024 011 15664.95 575.92 57182.55 88888.00 2002-01-11 23:12:56.024 011 15664.17 575.42 57183.41 88888.00 2002-01-11 23:12:57.024 011 15665.21 575.92 57182.80 88888.00 2002-01-11 23:12:58.024 011 15664.69 575.42 57182.80 88888.00 2002-01-11 23:12:59.024 011 15665.33 574.93 57182.92 88888.00 2002-01-11 23:13:00.024 011 15663.78 574.93 57182.68 88888.00 2002-01-11 23:13:01.024 011 15664.43 575.67 57183.05 88888.00 2002-01-11 23:13:02.024 011 15663.65 575.67 57182.55 88888.00 2002-01-11 23:13:03.024 011 15663.26 574.68 57182.92 88888.00 2002-01-11 23:13:04.024 011 15663.52 575.18 57182.80 88888.00 2002-01-11 23:13:05.024 011 15663.13 575.30 57183.17 88888.00 2002-01-11 23:13:06.024 011 15662.61 574.68 57182.92 88888.00 2002-01-11 23:13:07.024 011 15663.00 574.56 57183.17 88888.00 2002-01-11 23:13:08.024 011 15662.87 574.06 57183.17 88888.00 2002-01-11 23:13:09.024 011 15662.35 573.69 57183.05 88888.00 2002-01-11 23:13:10.024 011 15662.48 574.31 57182.68 88888.00 2002-01-11 23:13:11.024 011 15662.48 573.81 57182.68 88888.00 2002-01-11 23:13:12.024 011 15662.22 573.94 57183.29 88888.00 2002-01-11 23:13:13.024 011 15662.35 574.31 57182.68 88888.00 2002-01-11 23:13:14.024 011 15662.09 573.69 57183.05 88888.00 2002-01-11 23:13:15.024 011 15662.48 573.57 57182.55 88888.00 2002-01-11 23:13:16.024 011 15662.22 573.81 57182.55 88888.00 2002-01-11 23:13:17.024 011 15661.70 573.81 57182.55 88888.00 2002-01-11 23:13:18.024 011 15662.48 573.81 57182.31 88888.00 2002-01-11 23:13:19.024 011 15662.22 573.32 57182.31 88888.00 2002-01-11 23:13:20.024 011 15661.96 573.20 57182.55 88888.00 2002-01-11 23:13:21.024 011 15662.22 572.82 57181.82 88888.00 2002-01-11 23:13:22.024 011 15661.31 572.95 57182.43 88888.00 2002-01-11 23:13:23.024 011 15661.31 573.07 57182.80 88888.00 2002-01-11 23:13:24.024 011 15661.31 573.07 57181.95 88888.00 2002-01-11 23:13:25.024 011 15662.09 573.20 57181.95 88888.00 2002-01-11 23:13:26.024 011 15661.70 573.57 57181.46 88888.00 2002-01-11 23:13:27.024 011 15661.83 573.32 57182.19 88888.00 2002-01-11 23:13:28.024 011 15662.09 573.32 57181.46 88888.00 2002-01-11 23:13:29.024 011 15662.09 572.08 57181.70 88888.00 2002-01-11 23:13:30.024 011 15662.35 572.82 57181.95 88888.00 2002-01-11 23:13:31.024 011 15661.70 572.95 57180.97 88888.00 2002-01-11 23:13:32.024 011 15661.70 572.58 57181.09 88888.00 2002-01-11 23:13:33.024 011 15661.96 573.69 57181.82 88888.00 2002-01-11 23:13:34.024 011 15662.09 573.07 57181.09 88888.00 2002-01-11 23:13:35.024 011 15662.48 573.69 57181.09 88888.00 2002-01-11 23:13:36.024 011 15662.35 572.95 57182.19 88888.00 2002-01-11 23:13:37.024 011 15661.70 573.20 57181.33 88888.00 2002-01-11 23:13:38.024 011 15662.48 573.20 57181.58 88888.00 2002-01-11 23:13:39.024 011 15662.09 572.95 57181.21 88888.00 2002-01-11 23:13:40.024 011 15662.74 573.32 57181.09 88888.00 2002-01-11 23:13:41.024 011 15662.09 572.58 57182.19 88888.00 2002-01-11 23:13:42.024 011 15662.48 572.95 57181.09 88888.00 2002-01-11 23:13:43.024 011 15662.22 572.95 57180.60 88888.00 2002-01-11 23:13:44.024 011 15661.96 572.58 57181.33 88888.00 2002-01-11 23:13:45.024 011 15662.61 573.69 57181.21 88888.00 2002-01-11 23:13:46.024 011 15662.09 572.20 57180.72 88888.00 2002-01-11 23:13:47.024 011 15662.22 572.95 57180.97 88888.00 2002-01-11 23:13:48.024 011 15661.96 572.82 57181.33 88888.00 2002-01-11 23:13:49.024 011 15662.35 572.95 57181.46 88888.00 2002-01-11 23:13:50.024 011 15662.22 572.20 57181.21 88888.00 2002-01-11 23:13:51.024 011 15662.22 572.20 57181.21 88888.00 2002-01-11 23:13:52.024 011 15662.22 572.70 57180.97 88888.00 2002-01-11 23:13:53.024 011 15662.61 572.58 57180.11 88888.00 2002-01-11 23:13:54.024 011 15662.48 573.44 57181.33 88888.00 2002-01-11 23:13:55.024 011 15662.74 572.95 57180.11 88888.00 2002-01-11 23:13:56.024 011 15662.74 572.70 57180.84 88888.00 2002-01-11 23:13:57.024 011 15663.00 572.95 57180.11 88888.00 2002-01-11 23:13:58.024 011 15661.70 573.20 57180.60 88888.00 2002-01-11 23:13:59.024 011 15662.22 572.70 57180.97 88888.00 2002-01-11 23:14:00.024 011 15661.70 573.20 57180.48 88888.00 2002-01-11 23:14:01.024 011 15662.35 572.82 57180.11 88888.00 2002-01-11 23:14:02.024 011 15661.83 572.58 57180.23 88888.00 2002-01-11 23:14:03.024 011 15662.48 573.32 57179.87 88888.00 2002-01-11 23:14:04.024 011 15662.35 572.95 57180.11 88888.00 2002-01-11 23:14:05.024 011 15662.09 573.44 57180.11 88888.00 2002-01-11 23:14:06.024 011 15662.48 573.44 57180.72 88888.00 2002-01-11 23:14:07.024 011 15662.09 573.20 57179.38 88888.00 2002-01-11 23:14:08.024 011 15661.44 573.81 57180.23 88888.00 2002-01-11 23:14:09.024 011 15662.09 573.44 57179.87 88888.00 2002-01-11 23:14:10.024 011 15661.57 573.81 57179.38 88888.00 2002-01-11 23:14:11.024 011 15662.61 573.20 57179.87 88888.00 2002-01-11 23:14:12.024 011 15662.48 573.94 57179.99 88888.00 2002-01-11 23:14:13.024 011 15662.35 573.07 57179.38 88888.00 2002-01-11 23:14:14.024 011 15662.48 574.19 57179.50 88888.00 2002-01-11 23:14:15.024 011 15662.09 574.19 57179.75 88888.00 2002-01-11 23:14:16.024 011 15662.35 573.94 57179.50 88888.00 2002-01-11 23:14:17.024 011 15661.83 574.43 57179.62 88888.00 2002-01-11 23:14:18.024 011 15662.48 574.56 57179.38 88888.00 2002-01-11 23:14:19.024 011 15662.74 574.19 57179.25 88888.00 2002-01-11 23:14:20.024 011 15663.13 574.06 57179.50 88888.00 2002-01-11 23:14:21.024 011 15662.48 574.19 57179.13 88888.00 2002-01-11 23:14:22.024 011 15661.96 574.81 57179.50 88888.00 2002-01-11 23:14:23.024 011 15662.87 575.05 57179.13 88888.00 2002-01-11 23:14:24.024 011 15662.61 574.56 57179.38 88888.00 2002-01-11 23:14:25.024 011 15662.48 575.18 57179.50 88888.00 2002-01-11 23:14:26.024 011 15662.87 574.31 57178.89 88888.00 2002-01-11 23:14:27.024 011 15662.48 574.56 57179.25 88888.00 2002-01-11 23:14:28.024 011 15663.00 575.42 57179.01 88888.00 2002-01-11 23:14:29.024 011 15662.35 575.30 57179.25 88888.00 2002-01-11 23:14:30.024 011 15662.48 575.42 57178.89 88888.00 2002-01-11 23:14:31.024 011 15663.65 575.42 57179.75 88888.00 2002-01-11 23:14:32.024 011 15663.13 575.05 57179.13 88888.00 2002-01-11 23:14:33.024 011 15663.00 575.05 57179.75 88888.00 2002-01-11 23:14:34.024 011 15662.74 574.68 57178.89 88888.00 2002-01-11 23:14:35.024 011 15662.61 575.18 57178.89 88888.00 2002-01-11 23:14:36.024 011 15662.61 574.81 57179.50 88888.00 2002-01-11 23:14:37.024 011 15662.87 575.18 57179.25 88888.00 2002-01-11 23:14:38.024 011 15663.26 574.68 57178.89 88888.00 2002-01-11 23:14:39.024 011 15662.61 575.30 57179.01 88888.00 2002-01-11 23:14:40.024 011 15662.22 575.42 57179.25 88888.00 2002-01-11 23:14:41.024 011 15662.74 574.81 57179.25 88888.00 2002-01-11 23:14:42.024 011 15662.87 575.80 57179.13 88888.00 2002-01-11 23:14:43.024 011 15662.61 575.42 57179.38 88888.00 2002-01-11 23:14:44.024 011 15661.83 575.05 57179.13 88888.00 2002-01-11 23:14:45.024 011 15662.35 575.18 57179.25 88888.00 2002-01-11 23:14:46.024 011 15662.74 574.93 57179.38 88888.00 2002-01-11 23:14:47.024 011 15662.48 575.42 57179.99 88888.00 2002-01-11 23:14:48.024 011 15662.61 575.55 57178.52 88888.00 2002-01-11 23:14:49.024 011 15661.83 575.92 57179.87 88888.00 2002-01-11 23:14:50.024 011 15661.57 575.18 57179.01 88888.00 2002-01-11 23:14:51.024 011 15662.09 575.42 57178.89 88888.00 2002-01-11 23:14:52.024 011 15661.83 575.30 57178.77 88888.00 2002-01-11 23:14:53.024 011 15662.09 575.42 57179.87 88888.00 2002-01-11 23:14:54.024 011 15661.96 575.05 57179.01 88888.00 2002-01-11 23:14:55.024 011 15662.09 575.30 57179.13 88888.00 2002-01-11 23:14:56.024 011 15662.22 574.31 57179.13 88888.00 2002-01-11 23:14:57.024 011 15662.09 575.05 57178.40 88888.00 2002-01-11 23:14:58.024 011 15661.57 575.30 57178.77 88888.00 2002-01-11 23:14:59.024 011 15661.70 575.05 57179.13 88888.00 2002-01-11 23:15:00.024 011 15661.44 574.81 57178.40 88888.00 2002-01-11 23:15:01.024 011 15661.70 574.93 57178.89 88888.00 2002-01-11 23:15:02.024 011 15660.66 574.81 57179.50 88888.00 2002-01-11 23:15:03.024 011 15661.31 574.93 57179.25 88888.00 2002-01-11 23:15:04.024 011 15660.27 574.19 57178.28 88888.00 2002-01-11 23:15:05.024 011 15661.18 574.81 57178.64 88888.00 2002-01-11 23:15:06.024 011 15660.40 575.18 57178.52 88888.00 2002-01-11 23:15:07.024 011 15660.14 574.19 57179.01 88888.00 2002-01-11 23:15:08.024 011 15660.53 574.31 57178.77 88888.00 2002-01-11 23:15:09.024 011 15659.62 574.31 57178.28 88888.00 2002-01-11 23:15:10.024 011 15659.23 574.56 57178.77 88888.00 2002-01-11 23:15:11.024 011 15659.88 574.81 57178.40 88888.00 2002-01-11 23:15:12.024 011 15659.75 574.81 57178.03 88888.00 2002-01-11 23:15:13.024 011 15659.62 574.56 57177.91 88888.00 2002-01-11 23:15:14.024 011 15659.10 574.56 57178.52 88888.00 2002-01-11 23:15:15.024 011 15660.01 575.18 57178.64 88888.00 2002-01-11 23:15:16.024 011 15659.75 574.81 57178.16 88888.00 2002-01-11 23:15:17.024 011 15659.36 575.30 57178.77 88888.00 2002-01-11 23:15:18.024 011 15658.84 575.05 57178.28 88888.00 2002-01-11 23:15:19.024 011 15658.84 574.43 57177.91 88888.00 2002-01-11 23:15:20.024 011 15658.71 574.93 57178.28 88888.00 2002-01-11 23:15:21.024 011 15658.71 574.19 57177.79 88888.00 2002-01-11 23:15:22.024 011 15658.71 574.56 57178.03 88888.00 2002-01-11 23:15:23.024 011 15657.80 575.05 57177.42 88888.00 2002-01-11 23:15:24.024 011 15659.23 574.81 57177.30 88888.00 2002-01-11 23:15:25.024 011 15659.36 574.81 57177.54 88888.00 2002-01-11 23:15:26.024 011 15659.36 574.68 57177.54 88888.00 2002-01-11 23:15:27.024 011 15658.84 574.43 57177.30 88888.00 2002-01-11 23:15:28.024 011 15657.80 574.93 57178.03 88888.00 2002-01-11 23:15:29.024 011 15658.97 575.18 57177.42 88888.00 2002-01-11 23:15:30.024 011 15659.10 574.81 57177.18 88888.00 2002-01-11 23:15:31.024 011 15658.06 574.43 57177.42 88888.00 2002-01-11 23:15:32.024 011 15658.45 574.81 57176.93 88888.00 2002-01-11 23:15:33.024 011 15658.71 574.06 57177.05 88888.00 2002-01-11 23:15:34.024 011 15658.06 574.81 57177.05 88888.00 2002-01-11 23:15:35.024 011 15658.32 574.19 57176.81 88888.00 2002-01-11 23:15:36.024 011 15658.45 573.94 57176.93 88888.00 2002-01-11 23:15:37.024 011 15658.06 574.68 57176.57 88888.00 2002-01-11 23:15:38.024 011 15658.32 574.56 57177.18 88888.00 2002-01-11 23:15:39.024 011 15657.54 574.68 57177.42 88888.00 2002-01-11 23:15:40.024 011 15658.71 574.31 57176.44 88888.00 2002-01-11 23:15:41.024 011 15658.06 574.19 57177.42 88888.00 2002-01-11 23:15:42.024 011 15658.19 574.31 57176.57 88888.00 2002-01-11 23:15:43.024 011 15657.93 574.43 57177.18 88888.00 2002-01-11 23:15:44.024 011 15658.32 574.31 57176.20 88888.00 2002-01-11 23:15:45.024 011 15657.67 573.81 57176.44 88888.00 2002-01-11 23:15:46.024 011 15658.71 574.81 57176.57 88888.00 2002-01-11 23:15:47.024 011 15657.54 574.43 57176.57 88888.00 2002-01-11 23:15:48.024 011 15658.32 574.19 57177.30 88888.00 2002-01-11 23:15:49.024 011 15657.67 574.19 57176.44 88888.00 2002-01-11 23:15:50.024 011 15657.54 574.68 57176.93 88888.00 2002-01-11 23:15:51.024 011 15657.93 574.19 57177.05 88888.00 2002-01-11 23:15:52.024 011 15657.15 574.56 57176.93 88888.00 2002-01-11 23:15:53.024 011 15657.67 574.68 57176.44 88888.00 2002-01-11 23:15:54.024 011 15657.93 574.56 57176.81 88888.00 2002-01-11 23:15:55.024 011 15657.15 574.68 57177.05 88888.00 2002-01-11 23:15:56.024 011 15657.80 574.56 57176.57 88888.00 2002-01-11 23:15:57.024 011 15656.63 574.31 57175.83 88888.00 2002-01-11 23:15:58.024 011 15657.15 575.18 57177.18 88888.00 2002-01-11 23:15:59.024 011 15657.67 574.43 57176.44 88888.00 2002-01-11 23:16:00.024 011 15657.41 574.19 57176.93 88888.00 2002-01-11 23:16:01.024 011 15657.54 574.31 57176.32 88888.00 2002-01-11 23:16:02.024 011 15657.15 574.43 57176.44 88888.00 2002-01-11 23:16:03.024 011 15657.54 574.43 57176.81 88888.00 2002-01-11 23:16:04.024 011 15657.67 574.68 57176.32 88888.00 2002-01-11 23:16:05.024 011 15657.67 574.19 57176.44 88888.00 2002-01-11 23:16:06.024 011 15656.63 574.19 57176.20 88888.00 2002-01-11 23:16:07.024 011 15657.02 573.32 57176.32 88888.00 2002-01-11 23:16:08.024 011 15656.89 573.44 57176.44 88888.00 2002-01-11 23:16:09.024 011 15657.02 574.56 57176.57 88888.00 2002-01-11 23:16:10.024 011 15657.28 574.31 57176.32 88888.00 2002-01-11 23:16:11.024 011 15657.54 573.32 57176.20 88888.00 2002-01-11 23:16:12.024 011 15657.02 573.81 57175.71 88888.00 2002-01-11 23:16:13.024 011 15657.02 573.69 57175.95 88888.00 2002-01-11 23:16:14.024 011 15656.76 573.94 57176.32 88888.00 2002-01-11 23:16:15.024 011 15656.63 574.19 57176.08 88888.00 2002-01-11 23:16:16.024 011 15655.98 573.57 57175.95 88888.00 2002-01-11 23:16:17.024 011 15657.02 574.19 57175.83 88888.00 2002-01-11 23:16:18.024 011 15657.28 574.43 57176.08 88888.00 2002-01-11 23:16:19.024 011 15656.63 574.19 57175.46 88888.00 2002-01-11 23:16:20.024 011 15657.15 573.94 57175.95 88888.00 2002-01-11 23:16:21.024 011 15656.37 573.94 57175.46 88888.00 2002-01-11 23:16:22.024 011 15657.54 574.06 57175.71 88888.00 2002-01-11 23:16:23.024 011 15656.63 573.57 57175.71 88888.00 2002-01-11 23:16:24.024 011 15657.15 574.06 57175.83 88888.00 2002-01-11 23:16:25.024 011 15656.76 573.94 57176.57 88888.00 2002-01-11 23:16:26.024 011 15656.76 574.81 57175.83 88888.00 2002-01-11 23:16:27.024 011 15657.28 573.94 57175.71 88888.00 2002-01-11 23:16:28.024 011 15658.32 573.94 57175.59 88888.00 2002-01-11 23:16:29.024 011 15657.28 574.43 57175.34 88888.00 2002-01-11 23:16:30.024 011 15657.80 573.69 57175.71 88888.00 2002-01-11 23:16:31.024 011 15657.54 574.43 57175.71 88888.00 2002-01-11 23:16:32.024 011 15657.28 573.94 57175.83 88888.00 2002-01-11 23:16:33.024 011 15658.19 573.94 57175.10 88888.00 2002-01-11 23:16:34.024 011 15657.41 573.94 57175.95 88888.00 2002-01-11 23:16:35.024 011 15657.28 573.81 57175.95 88888.00 2002-01-11 23:16:36.024 011 15658.19 574.19 57175.59 88888.00 2002-01-11 23:16:37.024 011 15657.67 573.32 57175.83 88888.00 2002-01-11 23:16:38.024 011 15657.28 573.57 57176.08 88888.00 2002-01-11 23:16:39.024 011 15657.54 573.81 57175.71 88888.00 2002-01-11 23:16:40.024 011 15657.93 573.20 57175.95 88888.00 2002-01-11 23:16:41.024 011 15657.67 573.81 57175.22 88888.00 2002-01-11 23:16:42.024 011 15656.76 573.57 57175.46 88888.00 2002-01-11 23:16:43.024 011 15657.67 573.44 57174.98 88888.00 2002-01-11 23:16:44.024 011 15657.80 573.07 57175.34 88888.00 2002-01-11 23:16:45.024 011 15657.67 573.94 57175.46 88888.00 2002-01-11 23:16:46.024 011 15657.80 574.19 57176.08 88888.00 2002-01-11 23:16:47.024 011 15657.15 573.57 57175.59 88888.00 2002-01-11 23:16:48.024 011 15656.50 573.57 57176.08 88888.00 2002-01-11 23:16:49.024 011 15657.80 573.81 57175.59 88888.00 2002-01-11 23:16:50.024 011 15657.02 574.19 57175.83 88888.00 2002-01-11 23:16:51.024 011 15657.93 573.69 57175.95 88888.00 2002-01-11 23:16:52.024 011 15657.28 573.94 57175.83 88888.00 2002-01-11 23:16:53.024 011 15657.67 573.32 57175.46 88888.00 2002-01-11 23:16:54.024 011 15657.54 574.31 57175.95 88888.00 2002-01-11 23:16:55.024 011 15658.06 572.95 57175.71 88888.00 2002-01-11 23:16:56.024 011 15657.28 573.57 57175.71 88888.00 2002-01-11 23:16:57.024 011 15657.54 573.20 57175.59 88888.00 2002-01-11 23:16:58.024 011 15657.28 573.32 57175.83 88888.00 2002-01-11 23:16:59.024 011 15657.28 573.57 57175.83 88888.00 2002-01-11 23:17:00.024 011 15657.54 573.44 57176.08 88888.00 2002-01-11 23:17:01.024 011 15657.67 573.32 57175.46 88888.00 2002-01-11 23:17:02.024 011 15657.80 573.20 57176.08 88888.00 2002-01-11 23:17:03.024 011 15657.41 573.69 57175.95 88888.00 2002-01-11 23:17:04.024 011 15657.02 573.44 57176.20 88888.00 2002-01-11 23:17:05.024 011 15657.67 572.95 57175.95 88888.00 2002-01-11 23:17:06.024 011 15657.15 572.95 57175.46 88888.00 2002-01-11 23:17:07.024 011 15657.80 572.95 57175.46 88888.00 2002-01-11 23:17:08.024 011 15657.15 572.70 57175.46 88888.00 2002-01-11 23:17:09.024 011 15656.89 573.32 57176.20 88888.00 2002-01-11 23:17:10.024 011 15657.54 573.44 57175.59 88888.00 2002-01-11 23:17:11.024 011 15656.63 572.58 57175.59 88888.00 2002-01-11 23:17:12.024 011 15656.63 573.20 57175.46 88888.00 2002-01-11 23:17:13.024 011 15657.15 573.32 57175.34 88888.00 2002-01-11 23:17:14.024 011 15657.02 572.95 57175.83 88888.00 2002-01-11 23:17:15.024 011 15657.41 573.20 57175.71 88888.00 2002-01-11 23:17:16.024 011 15657.28 573.57 57175.59 88888.00 2002-01-11 23:17:17.024 011 15656.89 574.19 57175.71 88888.00 2002-01-11 23:17:18.024 011 15657.67 573.44 57175.34 88888.00 2002-01-11 23:17:19.024 011 15656.63 573.57 57176.44 88888.00 2002-01-11 23:17:20.024 011 15657.41 573.32 57175.71 88888.00 2002-01-11 23:17:21.024 011 15656.89 573.57 57175.71 88888.00 2002-01-11 23:17:22.024 011 15657.54 573.07 57175.83 88888.00 2002-01-11 23:17:23.024 011 15656.76 573.81 57175.71 88888.00 2002-01-11 23:17:24.024 011 15657.67 573.69 57175.71 88888.00 2002-01-11 23:17:25.024 011 15657.28 574.31 57175.83 88888.00 2002-01-11 23:17:26.024 011 15656.89 573.94 57176.08 88888.00 2002-01-11 23:17:27.024 011 15658.06 574.06 57175.83 88888.00 2002-01-11 23:17:28.024 011 15657.80 574.43 57175.95 88888.00 2002-01-11 23:17:29.024 011 15657.67 574.43 57175.46 88888.00 2002-01-11 23:17:30.024 011 15657.80 574.93 57175.83 88888.00 2002-01-11 23:17:31.024 011 15656.89 574.31 57175.95 88888.00 2002-01-11 23:17:32.024 011 15657.93 575.05 57175.59 88888.00 2002-01-11 23:17:33.024 011 15658.45 574.56 57175.71 88888.00 2002-01-11 23:17:34.024 011 15657.54 574.31 57175.71 88888.00 2002-01-11 23:17:35.024 011 15657.54 574.06 57175.46 88888.00 2002-01-11 23:17:36.024 011 15657.80 574.56 57175.34 88888.00 2002-01-11 23:17:37.024 011 15657.41 574.68 57175.10 88888.00 2002-01-11 23:17:38.024 011 15657.15 574.81 57175.34 88888.00 2002-01-11 23:17:39.024 011 15657.54 575.30 57175.71 88888.00 2002-01-11 23:17:40.024 011 15656.63 575.30 57175.46 88888.00 2002-01-11 23:17:41.024 011 15657.28 575.67 57175.10 88888.00 2002-01-11 23:17:42.024 011 15656.50 575.18 57175.59 88888.00 2002-01-11 23:17:43.024 011 15657.15 575.80 57175.46 88888.00 2002-01-11 23:17:44.024 011 15655.98 575.67 57176.08 88888.00 2002-01-11 23:17:45.024 011 15657.28 575.30 57175.83 88888.00 2002-01-11 23:17:46.024 011 15656.63 574.93 57175.34 88888.00 2002-01-11 23:17:47.024 011 15656.76 575.55 57175.59 88888.00 2002-01-11 23:17:48.024 011 15656.37 575.67 57174.98 88888.00 2002-01-11 23:17:49.024 011 15657.02 575.30 57175.59 88888.00 2002-01-11 23:17:50.024 011 15657.02 575.30 57175.46 88888.00 2002-01-11 23:17:51.024 011 15657.02 575.67 57175.22 88888.00 2002-01-11 23:17:52.024 011 15655.72 575.55 57175.95 88888.00 2002-01-11 23:17:53.024 011 15656.63 575.05 57175.22 88888.00 2002-01-11 23:17:54.024 011 15656.63 575.18 57175.46 88888.00 2002-01-11 23:17:55.024 011 15656.50 575.05 57175.46 88888.00 2002-01-11 23:17:56.024 011 15656.37 575.18 57175.46 88888.00 2002-01-11 23:17:57.024 011 15656.76 575.30 57175.22 88888.00 2002-01-11 23:17:58.024 011 15656.50 575.05 57174.73 88888.00 2002-01-11 23:17:59.024 011 15656.76 575.30 57175.34 88888.00 2002-01-11 23:18:00.024 011 15656.50 574.56 57175.22 88888.00 2002-01-11 23:18:01.024 011 15656.24 574.81 57175.34 88888.00 2002-01-11 23:18:02.024 011 15656.50 574.93 57175.71 88888.00 2002-01-11 23:18:03.024 011 15656.50 575.30 57174.98 88888.00 2002-01-11 23:18:04.024 011 15656.37 574.31 57175.46 88888.00 2002-01-11 23:18:05.024 011 15656.37 575.18 57175.34 88888.00 2002-01-11 23:18:06.024 011 15656.89 575.05 57175.46 88888.00 2002-01-11 23:18:07.024 011 15657.02 573.57 57175.83 88888.00 2002-01-11 23:18:08.024 011 15655.98 575.18 57174.73 88888.00 2002-01-11 23:18:09.024 011 15655.98 574.68 57174.98 88888.00 2002-01-11 23:18:10.024 011 15656.63 575.18 57175.10 88888.00 2002-01-11 23:18:11.024 011 15656.24 574.31 57175.10 88888.00 2002-01-11 23:18:12.024 011 15656.50 574.81 57175.59 88888.00 2002-01-11 23:18:13.024 011 15657.28 575.05 57175.10 88888.00 2002-01-11 23:18:14.024 011 15657.28 575.55 57175.71 88888.00 2002-01-11 23:18:15.024 011 15656.63 574.43 57175.22 88888.00 2002-01-11 23:18:16.024 011 15656.63 574.56 57175.83 88888.00 2002-01-11 23:18:17.024 011 15656.63 574.43 57175.95 88888.00 2002-01-11 23:18:18.024 011 15657.15 574.93 57175.10 88888.00 2002-01-11 23:18:19.024 011 15657.54 575.05 57175.22 88888.00 2002-01-11 23:18:20.024 011 15657.28 575.30 57174.98 88888.00 2002-01-11 23:18:21.024 011 15657.41 575.05 57175.34 88888.00 2002-01-11 23:18:22.024 011 15657.28 575.67 57175.34 88888.00 2002-01-11 23:18:23.024 011 15657.28 575.05 57175.46 88888.00 2002-01-11 23:18:24.024 011 15657.41 574.56 57174.98 88888.00 2002-01-11 23:18:25.024 011 15657.15 574.19 57174.86 88888.00 2002-01-11 23:18:26.024 011 15658.19 575.30 57176.32 88888.00 2002-01-11 23:18:27.024 011 15658.06 575.67 57175.71 88888.00 2002-01-11 23:18:28.024 011 15657.15 575.42 57175.10 88888.00 2002-01-11 23:18:29.024 011 15658.45 575.30 57174.98 88888.00 2002-01-11 23:18:30.024 011 15657.93 575.18 57175.22 88888.00 2002-01-11 23:18:31.024 011 15658.71 575.42 57176.08 88888.00 2002-01-11 23:18:32.024 011 15659.10 575.42 57175.71 88888.00 2002-01-11 23:18:33.024 011 15657.80 575.42 57175.22 88888.00 2002-01-11 23:18:34.024 011 15658.06 575.18 57175.59 88888.00 2002-01-11 23:18:35.024 011 15658.45 574.43 57175.46 88888.00 2002-01-11 23:18:36.024 011 15658.58 574.93 57175.71 88888.00 2002-01-11 23:18:37.024 011 15658.06 575.67 57175.10 88888.00 2002-01-11 23:18:38.024 011 15658.06 575.05 57175.10 88888.00 2002-01-11 23:18:39.024 011 15658.32 575.80 57175.71 88888.00 2002-01-11 23:18:40.024 011 15659.36 575.05 57175.34 88888.00 2002-01-11 23:18:41.024 011 15657.80 575.42 57174.98 88888.00 2002-01-11 23:18:42.024 011 15657.93 575.05 57176.08 88888.00 2002-01-11 23:18:43.024 011 15658.45 575.18 57176.08 88888.00 2002-01-11 23:18:44.024 011 15658.19 574.93 57175.46 88888.00 2002-01-11 23:18:45.024 011 15658.45 575.05 57175.46 88888.00 2002-01-11 23:18:46.024 011 15658.32 574.56 57175.59 88888.00 2002-01-11 23:18:47.024 011 15657.80 574.56 57175.34 88888.00 2002-01-11 23:18:48.024 011 15659.10 574.31 57176.08 88888.00 2002-01-11 23:18:49.024 011 15658.06 574.81 57176.08 88888.00 2002-01-11 23:18:50.024 011 15658.06 574.31 57175.71 88888.00 2002-01-11 23:18:51.024 011 15658.45 574.06 57176.57 88888.00 2002-01-11 23:18:52.024 011 15658.19 574.81 57175.71 88888.00 2002-01-11 23:18:53.024 011 15658.71 574.43 57176.20 88888.00 2002-01-11 23:18:54.024 011 15658.71 574.81 57175.10 88888.00 2002-01-11 23:18:55.024 011 15658.45 573.94 57175.95 88888.00 2002-01-11 23:18:56.024 011 15659.49 574.31 57175.71 88888.00 2002-01-11 23:18:57.024 011 15659.10 573.94 57175.83 88888.00 2002-01-11 23:18:58.024 011 15658.71 574.06 57176.08 88888.00 2002-01-11 23:18:59.024 011 15659.75 574.68 57176.08 88888.00 2002-01-11 23:19:00.024 011 15659.36 575.05 57175.59 88888.00 2002-01-11 23:19:01.024 011 15659.88 574.43 57175.59 88888.00 2002-01-11 23:19:02.024 011 15659.36 574.68 57176.08 88888.00 2002-01-11 23:19:03.024 011 15659.62 575.18 57175.83 88888.00 2002-01-11 23:19:04.024 011 15659.36 574.56 57175.46 88888.00 2002-01-11 23:19:05.024 011 15659.88 575.80 57175.46 88888.00 2002-01-11 23:19:06.024 011 15660.40 575.92 57175.34 88888.00 2002-01-11 23:19:07.024 011 15659.88 575.30 57174.61 88888.00 2002-01-11 23:19:08.024 011 15660.14 575.55 57176.32 88888.00 2002-01-11 23:19:09.024 011 15660.66 575.05 57175.71 88888.00 2002-01-11 23:19:10.024 011 15659.88 575.30 57176.08 88888.00 2002-01-11 23:19:11.024 011 15660.53 575.55 57175.34 88888.00 2002-01-11 23:19:12.024 011 15660.14 575.42 57175.46 88888.00 2002-01-11 23:19:13.024 011 15660.53 575.42 57176.32 88888.00 2002-01-11 23:19:14.024 011 15660.79 575.18 57176.08 88888.00 2002-01-11 23:19:15.024 011 15661.05 575.30 57175.59 88888.00 2002-01-11 23:19:16.024 011 15660.92 576.29 57175.71 88888.00 2002-01-11 23:19:17.024 011 15660.01 575.92 57176.08 88888.00 2002-01-11 23:19:18.024 011 15660.14 575.80 57175.22 88888.00 2002-01-11 23:19:19.024 011 15660.27 575.67 57175.95 88888.00 2002-01-11 23:19:20.024 011 15660.14 575.80 57175.46 88888.00 2002-01-11 23:19:21.024 011 15660.53 576.04 57176.32 88888.00 2002-01-11 23:19:22.024 011 15660.14 575.92 57175.71 88888.00 2002-01-11 23:19:23.024 011 15661.44 575.80 57176.57 88888.00 2002-01-11 23:19:24.024 011 15660.53 575.92 57176.20 88888.00 2002-01-11 23:19:25.024 011 15660.92 575.80 57176.08 88888.00 2002-01-11 23:19:26.024 011 15660.79 575.18 57176.08 88888.00 2002-01-11 23:19:27.024 011 15660.66 576.04 57176.20 88888.00 2002-01-11 23:19:28.024 011 15660.53 575.67 57176.44 88888.00 2002-01-11 23:19:29.024 011 15660.79 576.17 57175.95 88888.00 2002-01-11 23:19:30.024 011 15660.40 576.04 57176.20 88888.00 2002-01-11 23:19:31.024 011 15660.66 575.30 57176.69 88888.00 2002-01-11 23:19:32.024 011 15660.01 575.42 57176.08 88888.00 2002-01-11 23:19:33.024 011 15660.66 575.30 57175.95 88888.00 2002-01-11 23:19:34.024 011 15660.01 575.80 57176.20 88888.00 2002-01-11 23:19:35.024 011 15660.53 575.80 57176.81 88888.00 2002-01-11 23:19:36.024 011 15659.88 575.55 57176.44 88888.00 2002-01-11 23:19:37.024 011 15660.27 575.42 57176.44 88888.00 2002-01-11 23:19:38.024 011 15660.79 574.81 57176.20 88888.00 2002-01-11 23:19:39.024 011 15660.40 574.56 57176.93 88888.00 2002-01-11 23:19:40.024 011 15660.01 575.05 57177.18 88888.00 2002-01-11 23:19:41.024 011 15660.53 574.56 57176.32 88888.00 2002-01-11 23:19:42.024 011 15660.53 574.93 57176.32 88888.00 2002-01-11 23:19:43.024 011 15660.40 574.56 57176.57 88888.00 2002-01-11 23:19:44.024 011 15660.66 574.43 57176.81 88888.00 2002-01-11 23:19:45.024 011 15660.53 574.93 57177.05 88888.00 2002-01-11 23:19:46.024 011 15660.27 574.19 57177.30 88888.00 2002-01-11 23:19:47.024 011 15660.66 574.68 57176.69 88888.00 2002-01-11 23:19:48.024 011 15660.40 574.43 57176.93 88888.00 2002-01-11 23:19:49.024 011 15660.14 575.05 57176.81 88888.00 2002-01-11 23:19:50.024 011 15660.53 574.56 57176.57 88888.00 2002-01-11 23:19:51.024 011 15660.53 574.68 57176.81 88888.00 2002-01-11 23:19:52.024 011 15660.01 574.56 57177.66 88888.00 2002-01-11 23:19:53.024 011 15659.88 574.19 57176.20 88888.00 2002-01-11 23:19:54.024 011 15660.40 574.19 57176.69 88888.00 2002-01-11 23:19:55.024 011 15659.62 574.43 57176.57 88888.00 2002-01-11 23:19:56.024 011 15660.01 574.31 57176.08 88888.00 2002-01-11 23:19:57.024 011 15659.75 573.81 57176.32 88888.00 2002-01-11 23:19:58.024 011 15660.40 573.81 57177.30 88888.00 2002-01-11 23:19:59.024 011 15659.49 573.69 57176.93 88888.00 2002-01-11 23:20:00.024 011 15660.14 573.81 57176.81 88888.00 2002-01-11 23:20:01.024 011 15659.49 573.81 57177.30 88888.00 2002-01-11 23:20:02.024 011 15659.23 573.94 57176.93 88888.00 2002-01-11 23:20:03.024 011 15660.14 573.94 57177.30 88888.00 2002-01-11 23:20:04.024 011 15660.01 573.94 57176.32 88888.00 2002-01-11 23:20:05.024 011 15660.53 574.68 57176.81 88888.00 2002-01-11 23:20:06.024 011 15660.01 574.68 57176.32 88888.00 2002-01-11 23:20:07.024 011 15660.14 573.81 57177.30 88888.00 2002-01-11 23:20:08.024 011 15659.75 573.57 57176.69 88888.00 2002-01-11 23:20:09.024 011 15660.40 574.19 57177.42 88888.00 2002-01-11 23:20:10.024 011 15659.88 573.69 57176.81 88888.00 2002-01-11 23:20:11.024 011 15660.14 573.94 57176.93 88888.00 2002-01-11 23:20:12.024 011 15660.01 574.43 57177.30 88888.00 2002-01-11 23:20:13.024 011 15660.01 574.19 57177.18 88888.00 2002-01-11 23:20:14.024 011 15660.01 574.31 57176.81 88888.00 2002-01-11 23:20:15.024 011 15660.14 573.94 57176.69 88888.00 2002-01-11 23:20:16.024 011 15659.88 573.94 57176.44 88888.00 2002-01-11 23:20:17.024 011 15660.79 574.56 57176.57 88888.00 2002-01-11 23:20:18.024 011 15660.14 573.81 57175.95 88888.00 2002-01-11 23:20:19.024 011 15659.88 574.81 57176.44 88888.00 2002-01-11 23:20:20.024 011 15660.40 574.06 57176.44 88888.00 2002-01-11 23:20:21.024 011 15660.01 574.06 57176.81 88888.00 2002-01-11 23:20:22.024 011 15660.01 574.19 57176.57 88888.00 2002-01-11 23:20:23.024 011 15659.49 574.06 57176.44 88888.00 2002-01-11 23:20:24.024 011 15660.27 574.31 57176.08 88888.00 2002-01-11 23:20:25.024 011 15659.23 574.56 57176.44 88888.00 2002-01-11 23:20:26.024 011 15660.27 574.31 57176.44 88888.00 2002-01-11 23:20:27.024 011 15659.49 573.94 57177.05 88888.00 2002-01-11 23:20:28.024 011 15659.10 574.93 57177.05 88888.00 2002-01-11 23:20:29.024 011 15659.36 574.56 57176.32 88888.00 2002-01-11 23:20:30.024 011 15660.14 573.94 57176.20 88888.00 2002-01-11 23:20:31.024 011 15659.23 574.56 57176.08 88888.00 2002-01-11 23:20:32.024 011 15659.23 574.68 57176.32 88888.00 2002-01-11 23:20:33.024 011 15658.71 574.56 57175.83 88888.00 2002-01-11 23:20:34.024 011 15658.97 575.80 57176.44 88888.00 2002-01-11 23:20:35.024 011 15658.84 575.05 57176.32 88888.00 2002-01-11 23:20:36.024 011 15658.58 574.68 57175.71 88888.00 2002-01-11 23:20:37.024 011 15658.97 574.68 57175.71 88888.00 2002-01-11 23:20:38.024 011 15657.80 574.81 57175.95 88888.00 2002-01-11 23:20:39.024 011 15658.45 575.30 57175.71 88888.00 2002-01-11 23:20:40.024 011 15657.93 574.68 57176.08 88888.00 2002-01-11 23:20:41.024 011 15658.45 574.93 57176.08 88888.00 2002-01-11 23:20:42.024 011 15658.06 575.05 57175.83 88888.00 2002-01-11 23:20:43.024 011 15657.41 574.68 57175.46 88888.00 2002-01-11 23:20:44.024 011 15657.93 575.55 57175.34 88888.00 2002-01-11 23:20:45.024 011 15657.67 574.68 57175.95 88888.00 2002-01-11 23:20:46.024 011 15657.28 575.30 57175.95 88888.00 2002-01-11 23:20:47.024 011 15657.80 574.93 57175.22 88888.00 2002-01-11 23:20:48.024 011 15657.41 575.42 57174.86 88888.00 2002-01-11 23:20:49.024 011 15657.80 575.55 57175.71 88888.00 2002-01-11 23:20:50.024 011 15657.28 575.55 57175.34 88888.00 2002-01-11 23:20:51.024 011 15657.15 575.18 57176.20 88888.00 2002-01-11 23:20:52.024 011 15656.89 575.05 57174.98 88888.00 2002-01-11 23:20:53.024 011 15656.89 575.05 57175.95 88888.00 2002-01-11 23:20:54.024 011 15656.89 574.93 57175.34 88888.00 2002-01-11 23:20:55.024 011 15657.02 575.55 57174.73 88888.00 2002-01-11 23:20:56.024 011 15656.37 575.55 57175.46 88888.00 2002-01-11 23:20:57.024 011 15656.24 574.93 57175.22 88888.00 2002-01-11 23:20:58.024 011 15657.28 575.55 57175.22 88888.00 2002-01-11 23:20:59.024 011 15656.63 574.31 57175.10 88888.00 2002-01-11 23:21:00.024 011 15656.63 574.56 57174.49 88888.00 2002-01-11 23:21:01.024 011 15657.02 574.68 57175.34 88888.00 2002-01-11 23:21:02.024 011 15655.98 574.68 57175.95 88888.00 2002-01-11 23:21:03.024 011 15656.24 574.56 57174.98 88888.00 2002-01-11 23:21:04.024 011 15656.89 573.69 57174.36 88888.00 2002-01-11 23:21:05.024 011 15656.11 574.81 57174.98 88888.00 2002-01-11 23:21:06.024 011 15656.89 574.19 57174.73 88888.00 2002-01-11 23:21:07.024 011 15656.11 573.94 57173.63 88888.00 2002-01-11 23:21:08.024 011 15656.50 574.06 57174.86 88888.00 2002-01-11 23:21:09.024 011 15656.24 573.57 57174.86 88888.00 2002-01-11 23:21:10.024 011 15657.15 574.31 57174.49 88888.00 2002-01-11 23:21:11.024 011 15655.98 573.94 57174.36 88888.00 2002-01-11 23:21:12.024 011 15655.98 573.20 57174.61 88888.00 2002-01-11 23:21:13.024 011 15656.63 573.81 57174.36 88888.00 2002-01-11 23:21:14.024 011 15656.24 573.94 57174.24 88888.00 2002-01-11 23:21:15.024 011 15656.11 573.94 57174.36 88888.00 2002-01-11 23:21:16.024 011 15657.02 573.81 57174.12 88888.00 2002-01-11 23:21:17.024 011 15656.37 573.81 57174.12 88888.00 2002-01-11 23:21:18.024 011 15656.37 573.07 57174.12 88888.00 2002-01-11 23:21:19.024 011 15657.41 572.95 57174.73 88888.00 2002-01-11 23:21:20.024 011 15656.76 572.82 57175.10 88888.00 2002-01-11 23:21:21.024 011 15657.28 572.58 57174.12 88888.00 2002-01-11 23:21:22.024 011 15657.41 573.07 57174.24 88888.00 2002-01-11 23:21:23.024 011 15657.41 572.95 57174.00 88888.00 2002-01-11 23:21:24.024 011 15657.54 573.57 57174.00 88888.00 2002-01-11 23:21:25.024 011 15657.41 572.82 57173.39 88888.00 2002-01-11 23:21:26.024 011 15657.80 572.95 57174.24 88888.00 2002-01-11 23:21:27.024 011 15657.93 573.07 57174.61 88888.00 2002-01-11 23:21:28.024 011 15657.80 573.07 57173.75 88888.00 2002-01-11 23:21:29.024 011 15658.45 573.69 57174.98 88888.00 2002-01-11 23:21:30.024 011 15657.80 572.95 57174.00 88888.00 2002-01-11 23:21:31.024 011 15658.06 573.44 57174.12 88888.00 2002-01-11 23:21:32.024 011 15657.93 572.95 57174.12 88888.00 2002-01-11 23:21:33.024 011 15657.67 574.19 57174.61 88888.00 2002-01-11 23:21:34.024 011 15658.06 573.20 57173.75 88888.00 2002-01-11 23:21:35.024 011 15658.45 573.44 57174.98 88888.00 2002-01-11 23:21:36.024 011 15659.36 574.43 57174.00 88888.00 2002-01-11 23:21:37.024 011 15658.45 573.44 57174.61 88888.00 2002-01-11 23:21:38.024 011 15658.71 573.07 57174.61 88888.00 2002-01-11 23:21:39.024 011 15658.71 574.06 57174.24 88888.00 2002-01-11 23:21:40.024 011 15659.36 574.56 57174.49 88888.00 2002-01-11 23:21:41.024 011 15659.49 573.69 57174.61 88888.00 2002-01-11 23:21:42.024 011 15659.36 574.68 57174.73 88888.00 2002-01-11 23:21:43.024 011 15658.97 574.19 57174.00 88888.00 2002-01-11 23:21:44.024 011 15658.58 573.44 57174.00 88888.00 2002-01-11 23:21:45.024 011 15658.58 573.69 57174.00 88888.00 2002-01-11 23:21:46.024 011 15659.10 574.81 57174.61 88888.00 2002-01-11 23:21:47.024 011 15658.58 574.31 57174.61 88888.00 2002-01-11 23:21:48.024 011 15658.71 574.56 57174.24 88888.00 2002-01-11 23:21:49.024 011 15658.32 574.56 57174.49 88888.00 2002-01-11 23:21:50.024 011 15658.97 574.81 57174.61 88888.00 2002-01-11 23:21:51.024 011 15658.58 574.43 57175.22 88888.00 2002-01-11 23:21:52.024 011 15658.32 574.93 57174.49 88888.00 2002-01-11 23:21:53.024 011 15659.10 574.56 57174.49 88888.00 2002-01-11 23:21:54.024 011 15658.71 574.68 57174.61 88888.00 2002-01-11 23:21:55.024 011 15658.06 574.56 57174.98 88888.00 2002-01-11 23:21:56.024 011 15659.10 574.81 57174.98 88888.00 2002-01-11 23:21:57.024 011 15658.32 574.68 57174.12 88888.00 2002-01-11 23:21:58.024 011 15658.32 574.56 57174.49 88888.00 2002-01-11 23:21:59.024 011 15658.45 574.68 57174.49 88888.00 2002-01-11 23:22:00.024 011 15658.45 574.43 57174.61 88888.00 2002-01-11 23:22:01.024 011 15657.54 574.93 57174.61 88888.00 2002-01-11 23:22:02.024 011 15657.67 574.93 57174.61 88888.00 2002-01-11 23:22:03.024 011 15657.80 574.06 57174.86 88888.00 2002-01-11 23:22:04.024 011 15658.06 574.31 57174.24 88888.00 2002-01-11 23:22:05.024 011 15657.93 574.68 57174.00 88888.00 2002-01-11 23:22:06.024 011 15657.41 574.06 57174.00 88888.00 2002-01-11 23:22:07.024 011 15657.41 574.68 57174.49 88888.00 2002-01-11 23:22:08.024 011 15657.02 574.06 57173.75 88888.00 2002-01-11 23:22:09.024 011 15656.89 574.31 57174.98 88888.00 2002-01-11 23:22:10.024 011 15657.15 573.69 57174.98 88888.00 2002-01-11 23:22:11.024 011 15656.63 573.69 57174.61 88888.00 2002-01-11 23:22:12.024 011 15656.24 573.94 57174.12 88888.00 2002-01-11 23:22:13.024 011 15657.02 573.94 57174.00 88888.00 2002-01-11 23:22:14.024 011 15656.24 573.57 57174.49 88888.00 2002-01-11 23:22:15.024 011 15656.24 573.94 57174.49 88888.00 2002-01-11 23:22:16.024 011 15656.76 573.20 57174.73 88888.00 2002-01-11 23:22:17.024 011 15655.46 573.44 57174.24 88888.00 2002-01-11 23:22:18.024 011 15655.85 573.69 57174.49 88888.00 2002-01-11 23:22:19.024 011 15656.11 573.20 57173.88 88888.00 2002-01-11 23:22:20.024 011 15655.72 573.44 57174.24 88888.00 2002-01-11 23:22:21.024 011 15656.11 572.82 57173.88 88888.00 2002-01-11 23:22:22.024 011 15656.63 572.70 57173.88 88888.00 2002-01-11 23:22:23.024 011 15656.11 573.44 57173.88 88888.00 2002-01-11 23:22:24.024 011 15655.85 572.82 57173.51 88888.00 2002-01-11 23:22:25.024 011 15655.98 573.07 57173.75 88888.00 2002-01-11 23:22:26.024 011 15655.85 572.95 57174.24 88888.00 2002-01-11 23:22:27.024 011 15655.59 572.82 57174.24 88888.00 2002-01-11 23:22:28.024 011 15655.07 572.58 57174.00 88888.00 2002-01-11 23:22:29.024 011 15655.07 572.45 57173.39 88888.00 2002-01-11 23:22:30.024 011 15654.94 572.95 57173.63 88888.00 2002-01-11 23:22:31.024 011 15655.33 573.07 57173.88 88888.00 2002-01-11 23:22:32.024 011 15655.59 572.70 57173.39 88888.00 2002-01-11 23:22:33.024 011 15655.33 572.33 57173.51 88888.00 2002-01-11 23:22:34.024 011 15655.20 572.70 57173.27 88888.00 2002-01-11 23:22:35.024 011 15654.29 572.08 57173.63 88888.00 2002-01-11 23:22:36.024 011 15654.94 572.70 57173.63 88888.00 2002-01-11 23:22:37.024 011 15655.20 572.58 57173.63 88888.00 2002-01-11 23:22:38.024 011 15655.20 572.33 57173.27 88888.00 2002-01-11 23:22:39.024 011 15655.59 571.71 57173.02 88888.00 2002-01-11 23:22:40.024 011 15655.85 571.96 57173.27 88888.00 2002-01-11 23:22:41.024 011 15655.72 572.58 57173.27 88888.00 2002-01-11 23:22:42.024 011 15654.81 572.08 57172.77 88888.00 2002-01-11 23:22:43.024 011 15655.20 572.95 57172.65 88888.00 2002-01-11 23:22:44.024 011 15654.55 571.96 57172.90 88888.00 2002-01-11 23:22:45.024 011 15654.81 572.33 57172.90 88888.00 2002-01-11 23:22:46.024 011 15654.68 571.71 57172.77 88888.00 2002-01-11 23:22:47.024 011 15655.07 572.33 57172.41 88888.00 2002-01-11 23:22:48.024 011 15655.85 571.21 57173.14 88888.00 2002-01-11 23:22:49.024 011 15655.33 571.46 57172.90 88888.00 2002-01-11 23:22:50.024 011 15654.81 572.20 57172.65 88888.00 2002-01-11 23:22:51.024 011 15655.07 571.46 57172.77 88888.00 2002-01-11 23:22:52.024 011 15655.07 571.96 57172.53 88888.00 2002-01-11 23:22:53.024 011 15654.94 571.59 57172.53 88888.00 2002-01-11 23:22:54.024 011 15655.46 571.96 57172.29 88888.00 2002-01-11 23:22:55.024 011 15654.68 571.96 57172.65 88888.00 2002-01-11 23:22:56.024 011 15655.59 572.08 57172.16 88888.00 2002-01-11 23:22:57.024 011 15654.55 572.45 57172.41 88888.00 2002-01-11 23:22:58.024 011 15655.20 572.70 57171.80 88888.00 2002-01-11 23:22:59.024 011 15655.07 572.45 57171.80 88888.00 2002-01-11 23:23:00.024 011 15654.68 572.33 57172.53 88888.00 2002-01-11 23:23:01.024 011 15655.46 572.58 57173.02 88888.00 2002-01-11 23:23:02.024 011 15655.46 572.45 57171.80 88888.00 2002-01-11 23:23:03.024 011 15655.07 572.08 57172.53 88888.00 2002-01-11 23:23:04.024 011 15655.85 571.83 57172.77 88888.00 2002-01-11 23:23:05.024 011 15655.46 572.33 57172.65 88888.00 2002-01-11 23:23:06.024 011 15655.85 572.70 57172.04 88888.00 2002-01-11 23:23:07.024 011 15655.98 572.58 57172.29 88888.00 2002-01-11 23:23:08.024 011 15656.76 572.58 57172.41 88888.00 2002-01-11 23:23:09.024 011 15656.76 572.33 57172.65 88888.00 2002-01-11 23:23:10.024 011 15656.63 572.20 57172.16 88888.00 2002-01-11 23:23:11.024 011 15656.11 571.83 57172.29 88888.00 2002-01-11 23:23:12.024 011 15657.02 572.70 57172.53 88888.00 2002-01-11 23:23:13.024 011 15657.02 572.45 57172.41 88888.00 2002-01-11 23:23:14.024 011 15656.89 571.71 57171.43 88888.00 2002-01-11 23:23:15.024 011 15657.15 571.96 57172.41 88888.00 2002-01-11 23:23:16.024 011 15657.28 572.45 57172.41 88888.00 2002-01-11 23:23:17.024 011 15657.28 572.45 57172.16 88888.00 2002-01-11 23:23:18.024 011 15657.41 572.58 57171.92 88888.00 2002-01-11 23:23:19.024 011 15657.54 571.59 57172.53 88888.00 2002-01-11 23:23:20.024 011 15657.67 572.45 57172.16 88888.00 2002-01-11 23:23:21.024 011 15657.80 572.45 57171.92 88888.00 2002-01-11 23:23:22.024 011 15657.41 572.33 57171.92 88888.00 2002-01-11 23:23:23.024 011 15658.06 572.20 57172.41 88888.00 2002-01-11 23:23:24.024 011 15658.19 571.83 57172.53 88888.00 2002-01-11 23:23:25.024 011 15658.19 572.33 57172.29 88888.00 2002-01-11 23:23:26.024 011 15657.93 572.08 57172.41 88888.00 2002-01-11 23:23:27.024 011 15658.06 572.58 57173.02 88888.00 2002-01-11 23:23:28.024 011 15658.32 571.83 57171.68 88888.00 2002-01-11 23:23:29.024 011 15657.93 572.33 57173.14 88888.00 2002-01-11 23:23:30.024 011 15658.84 572.08 57172.16 88888.00 2002-01-11 23:23:31.024 011 15659.23 571.96 57172.41 88888.00 2002-01-11 23:23:32.024 011 15658.45 571.83 57173.02 88888.00 2002-01-11 23:23:33.024 011 15658.58 572.33 57172.77 88888.00 2002-01-11 23:23:34.024 011 15658.97 572.08 57171.68 88888.00 2002-01-11 23:23:35.024 011 15658.71 572.45 57172.53 88888.00 2002-01-11 23:23:36.024 011 15659.23 571.96 57172.16 88888.00 2002-01-11 23:23:37.024 011 15658.97 572.08 57172.53 88888.00 2002-01-11 23:23:38.024 011 15660.14 572.82 57173.14 88888.00 2002-01-11 23:23:39.024 011 15659.75 572.45 57172.16 88888.00 2002-01-11 23:23:40.024 011 15660.27 572.45 57172.53 88888.00 2002-01-11 23:23:41.024 011 15660.01 572.20 57172.90 88888.00 2002-01-11 23:23:42.024 011 15659.36 572.45 57172.29 88888.00 2002-01-11 23:23:43.024 011 15659.62 572.20 57172.41 88888.00 2002-01-11 23:23:44.024 011 15660.27 572.95 57173.02 88888.00 2002-01-11 23:23:45.024 011 15661.18 572.58 57173.39 88888.00 2002-01-11 23:23:46.024 011 15660.79 572.70 57173.63 88888.00 2002-01-11 23:23:47.024 011 15660.53 572.20 57173.02 88888.00 2002-01-11 23:23:48.024 011 15660.92 572.08 57173.02 88888.00 2002-01-11 23:23:49.024 011 15661.44 572.45 57172.90 88888.00 2002-01-11 23:23:50.024 011 15660.53 572.58 57173.14 88888.00 2002-01-11 23:23:51.024 011 15660.79 572.58 57173.27 88888.00 2002-01-11 23:23:52.024 011 15660.92 573.20 57173.14 88888.00 2002-01-11 23:23:53.024 011 15661.44 572.70 57172.90 88888.00 2002-01-11 23:23:54.024 011 15661.05 572.45 57173.63 88888.00 2002-01-11 23:23:55.024 011 15661.44 572.95 57172.90 88888.00 2002-01-11 23:23:56.024 011 15661.57 572.95 57173.39 88888.00 2002-01-11 23:23:57.024 011 15661.44 572.95 57173.75 88888.00 2002-01-11 23:23:58.024 011 15661.44 573.32 57173.39 88888.00 2002-01-11 23:23:59.024 011 15661.83 572.45 57173.39 88888.00 2002-01-11 23:24:00.024 011 15661.18 572.70 57172.77 88888.00 2002-01-11 23:24:01.024 011 15661.57 572.45 57174.36 88888.00 2002-01-11 23:24:02.024 011 15661.83 572.33 57173.63 88888.00 2002-01-11 23:24:03.024 011 15661.96 572.33 57174.24 88888.00 2002-01-11 23:24:04.024 011 15661.96 572.33 57174.00 88888.00 2002-01-11 23:24:05.024 011 15661.70 572.20 57173.88 88888.00 2002-01-11 23:24:06.024 011 15662.74 572.58 57174.12 88888.00 2002-01-11 23:24:07.024 011 15662.61 571.96 57174.00 88888.00 2002-01-11 23:24:08.024 011 15662.74 571.83 57174.12 88888.00 2002-01-11 23:24:09.024 011 15662.22 571.71 57174.36 88888.00 2002-01-11 23:24:10.024 011 15662.61 571.96 57174.12 88888.00 2002-01-11 23:24:11.024 011 15662.87 571.83 57174.00 88888.00 2002-01-11 23:24:12.024 011 15662.87 572.33 57174.73 88888.00 2002-01-11 23:24:13.024 011 15662.87 572.45 57174.61 88888.00 2002-01-11 23:24:14.024 011 15663.00 571.71 57174.36 88888.00 2002-01-11 23:24:15.024 011 15662.87 572.58 57174.24 88888.00 2002-01-11 23:24:16.024 011 15663.13 571.96 57174.49 88888.00 2002-01-11 23:24:17.024 011 15663.26 572.58 57174.61 88888.00 2002-01-11 23:24:18.024 011 15663.78 571.83 57174.86 88888.00 2002-01-11 23:24:19.024 011 15663.52 572.08 57175.10 88888.00 2002-01-11 23:24:20.024 011 15663.91 571.83 57174.98 88888.00 2002-01-11 23:24:21.024 011 15664.43 572.08 57175.10 88888.00 2002-01-11 23:24:22.024 011 15663.65 572.08 57174.49 88888.00 2002-01-11 23:24:23.024 011 15663.52 572.20 57175.10 88888.00 2002-01-11 23:24:24.024 011 15663.78 571.59 57174.86 88888.00 2002-01-11 23:24:25.024 011 15664.30 572.08 57174.98 88888.00 2002-01-11 23:24:26.024 011 15664.69 571.83 57174.98 88888.00 2002-01-11 23:24:27.024 011 15664.17 571.46 57175.59 88888.00 2002-01-11 23:24:28.024 011 15664.69 571.46 57175.22 88888.00 2002-01-11 23:24:29.024 011 15664.95 571.46 57175.10 88888.00 2002-01-11 23:24:30.024 011 15664.82 571.34 57174.49 88888.00 2002-01-11 23:24:31.024 011 15663.91 572.08 57175.46 88888.00 2002-01-11 23:24:32.024 011 15664.56 571.96 57175.46 88888.00 2002-01-11 23:24:33.024 011 15663.91 572.08 57175.46 88888.00 2002-01-11 23:24:34.024 011 15663.78 571.83 57175.59 88888.00 2002-01-11 23:24:35.024 011 15664.30 571.83 57175.34 88888.00 2002-01-11 23:24:36.024 011 15664.95 572.45 57175.22 88888.00 2002-01-11 23:24:37.024 011 15664.30 571.83 57175.83 88888.00 2002-01-11 23:24:38.024 011 15665.08 571.71 57176.08 88888.00 2002-01-11 23:24:39.024 011 15664.56 571.83 57175.59 88888.00 2002-01-11 23:24:40.024 011 15664.17 572.33 57175.34 88888.00 2002-01-11 23:24:41.024 011 15663.91 572.20 57175.71 88888.00 2002-01-11 23:24:42.024 011 15664.30 571.83 57175.83 88888.00 2002-01-11 23:24:43.024 011 15664.43 571.83 57175.59 88888.00 2002-01-11 23:24:44.024 011 15664.04 572.08 57176.08 88888.00 2002-01-11 23:24:45.024 011 15664.30 571.71 57175.59 88888.00 2002-01-11 23:24:46.024 011 15664.56 571.83 57175.71 88888.00 2002-01-11 23:24:47.024 011 15664.56 572.20 57175.83 88888.00 2002-01-11 23:24:48.024 011 15664.17 572.33 57176.08 88888.00 2002-01-11 23:24:49.024 011 15664.82 572.20 57175.59 88888.00 2002-01-11 23:24:50.024 011 15664.43 572.58 57176.08 88888.00 2002-01-11 23:24:51.024 011 15663.52 572.20 57175.34 88888.00 2002-01-11 23:24:52.024 011 15664.30 573.20 57175.71 88888.00 2002-01-11 23:24:53.024 011 15663.65 572.33 57175.95 88888.00 2002-01-11 23:24:54.024 011 15663.78 572.82 57176.44 88888.00 2002-01-11 23:24:55.024 011 15663.52 572.20 57175.83 88888.00 2002-01-11 23:24:56.024 011 15664.30 572.33 57175.71 88888.00 2002-01-11 23:24:57.024 011 15664.04 572.95 57176.08 88888.00 2002-01-11 23:24:58.024 011 15663.65 573.07 57175.46 88888.00 2002-01-11 23:24:59.024 011 15662.61 572.58 57175.59 88888.00 2002-01-11 23:25:00.024 011 15663.26 572.70 57175.71 88888.00 2002-01-11 23:25:01.024 011 15664.17 572.08 57175.10 88888.00 2002-01-11 23:25:02.024 011 15663.26 572.70 57175.95 88888.00 2002-01-11 23:25:03.024 011 15663.52 572.82 57175.22 88888.00 2002-01-11 23:25:04.024 011 15662.74 572.82 57175.34 88888.00 2002-01-11 23:25:05.024 011 15663.00 573.07 57175.71 88888.00 2002-01-11 23:25:06.024 011 15663.65 573.07 57176.08 88888.00 2002-01-11 23:25:07.024 011 15663.13 572.70 57176.20 88888.00 2002-01-11 23:25:08.024 011 15663.52 572.82 57175.10 88888.00 2002-01-11 23:25:09.024 011 15664.43 572.82 57175.34 88888.00 2002-01-11 23:25:10.024 011 15663.00 572.70 57175.46 88888.00 2002-01-11 23:25:11.024 011 15663.00 572.58 57176.32 88888.00 2002-01-11 23:25:12.024 011 15663.00 572.33 57176.08 88888.00 2002-01-11 23:25:13.024 011 15663.52 573.20 57175.71 88888.00 2002-01-11 23:25:14.024 011 15663.52 572.82 57175.71 88888.00 2002-01-11 23:25:15.024 011 15662.48 572.58 57175.83 88888.00 2002-01-11 23:25:16.024 011 15662.74 572.95 57175.10 88888.00 2002-01-11 23:25:17.024 011 15663.13 572.70 57175.34 88888.00 2002-01-11 23:25:18.024 011 15663.26 572.95 57175.10 88888.00 2002-01-11 23:25:19.024 011 15663.52 572.82 57175.59 88888.00 2002-01-11 23:25:20.024 011 15663.39 573.32 57176.20 88888.00 2002-01-11 23:25:21.024 011 15662.87 573.07 57175.34 88888.00 2002-01-11 23:25:22.024 011 15662.87 572.95 57175.46 88888.00 2002-01-11 23:25:23.024 011 15664.17 572.82 57175.22 88888.00 2002-01-11 23:25:24.024 011 15662.61 572.70 57175.46 88888.00 2002-01-11 23:25:25.024 011 15663.39 572.70 57175.46 88888.00 2002-01-11 23:25:26.024 011 15663.52 573.07 57175.46 88888.00 2002-01-11 23:25:27.024 011 15662.87 572.95 57175.34 88888.00 2002-01-11 23:25:28.024 011 15663.52 573.20 57175.34 88888.00 2002-01-11 23:25:29.024 011 15663.00 573.20 57175.10 88888.00 2002-01-11 23:25:30.024 011 15662.87 572.95 57175.34 88888.00 2002-01-11 23:25:31.024 011 15663.13 573.07 57175.71 88888.00 2002-01-11 23:25:32.024 011 15663.00 572.82 57175.34 88888.00 2002-01-11 23:25:33.024 011 15663.26 573.44 57175.34 88888.00 2002-01-11 23:25:34.024 011 15662.87 573.57 57175.34 88888.00 2002-01-11 23:25:35.024 011 15663.52 573.69 57174.98 88888.00 2002-01-11 23:25:36.024 011 15663.00 573.20 57175.34 88888.00 2002-01-11 23:25:37.024 011 15663.52 573.57 57175.10 88888.00 2002-01-11 23:25:38.024 011 15662.74 573.20 57175.10 88888.00 2002-01-11 23:25:39.024 011 15663.65 573.20 57175.71 88888.00 2002-01-11 23:25:40.024 011 15663.91 573.44 57174.98 88888.00 2002-01-11 23:25:41.024 011 15663.13 573.20 57175.34 88888.00 2002-01-11 23:25:42.024 011 15663.52 572.95 57175.59 88888.00 2002-01-11 23:25:43.024 011 15663.13 573.20 57175.34 88888.00 2002-01-11 23:25:44.024 011 15663.65 573.20 57175.46 88888.00 2002-01-11 23:25:45.024 011 15663.65 573.81 57175.10 88888.00 2002-01-11 23:25:46.024 011 15663.52 573.44 57175.71 88888.00 2002-01-11 23:25:47.024 011 15663.52 573.69 57175.59 88888.00 2002-01-11 23:25:48.024 011 15663.13 573.81 57175.34 88888.00 2002-01-11 23:25:49.024 011 15663.65 573.81 57175.83 88888.00 2002-01-11 23:25:50.024 011 15664.04 573.57 57175.46 88888.00 2002-01-11 23:25:51.024 011 15663.52 573.44 57175.46 88888.00 2002-01-11 23:25:52.024 011 15663.65 573.07 57175.46 88888.00 2002-01-11 23:25:53.024 011 15663.65 574.06 57175.95 88888.00 2002-01-11 23:25:54.024 011 15663.65 574.31 57175.59 88888.00 2002-01-11 23:25:55.024 011 15664.17 573.44 57175.71 88888.00 2002-01-11 23:25:56.024 011 15664.04 573.81 57175.71 88888.00 2002-01-11 23:25:57.024 011 15664.69 573.32 57175.46 88888.00 2002-01-11 23:25:58.024 011 15664.04 573.81 57175.95 88888.00 2002-01-11 23:25:59.024 011 15664.17 574.31 57175.83 88888.00 2002-01-11 23:26:00.024 011 15664.82 573.69 57175.95 88888.00 2002-01-11 23:26:01.024 011 15664.69 573.69 57175.71 88888.00 2002-01-11 23:26:02.024 011 15664.30 573.57 57175.34 88888.00 2002-01-11 23:26:03.024 011 15664.30 573.69 57175.10 88888.00 2002-01-11 23:26:04.024 011 15664.69 573.32 57175.46 88888.00 2002-01-11 23:26:05.024 011 15664.82 574.06 57175.34 88888.00 2002-01-11 23:26:06.024 011 15665.46 573.94 57175.59 88888.00 2002-01-11 23:26:07.024 011 15664.95 574.19 57175.83 88888.00 2002-01-11 23:26:08.024 011 15664.95 573.57 57174.86 88888.00 2002-01-11 23:26:09.024 011 15665.33 573.44 57175.95 88888.00 2002-01-11 23:26:10.024 011 15665.85 573.44 57175.71 88888.00 2002-01-11 23:26:11.024 011 15664.82 573.69 57175.71 88888.00 2002-01-11 23:26:12.024 011 15665.08 573.94 57175.95 88888.00 2002-01-11 23:26:13.024 011 15664.95 573.57 57175.71 88888.00 2002-01-11 23:26:14.024 011 15665.98 573.20 57175.59 88888.00 2002-01-11 23:26:15.024 011 15665.46 574.06 57176.32 88888.00 2002-01-11 23:26:16.024 011 15665.46 574.19 57175.83 88888.00 2002-01-11 23:26:17.024 011 15665.59 574.19 57175.71 88888.00 2002-01-11 23:26:18.024 011 15666.11 573.69 57175.59 88888.00 2002-01-11 23:26:19.024 011 15666.11 573.57 57175.71 88888.00 2002-01-11 23:26:20.024 011 15666.37 573.44 57176.20 88888.00 2002-01-11 23:26:21.024 011 15666.37 573.81 57176.20 88888.00 2002-01-11 23:26:22.024 011 15666.63 573.81 57176.08 88888.00 2002-01-11 23:26:23.024 011 15666.63 573.94 57175.83 88888.00 2002-01-11 23:26:24.024 011 15666.24 573.94 57175.95 88888.00 2002-01-11 23:26:25.024 011 15667.67 574.06 57176.20 88888.00 2002-01-11 23:26:26.024 011 15666.76 574.19 57175.95 88888.00 2002-01-11 23:26:27.024 011 15667.93 574.31 57176.20 88888.00 2002-01-11 23:26:28.024 011 15667.02 573.81 57176.08 88888.00 2002-01-11 23:26:29.024 011 15666.63 573.69 57176.57 88888.00 2002-01-11 23:26:30.024 011 15666.63 573.44 57176.08 88888.00 2002-01-11 23:26:31.024 011 15667.93 573.07 57176.08 88888.00 2002-01-11 23:26:32.024 011 15668.06 573.20 57176.32 88888.00 2002-01-11 23:26:33.024 011 15667.41 573.20 57176.93 88888.00 2002-01-11 23:26:34.024 011 15667.67 573.57 57176.69 88888.00 2002-01-11 23:26:35.024 011 15668.06 573.32 57176.81 88888.00 2002-01-11 23:26:36.024 011 15668.06 572.95 57176.93 88888.00 2002-01-11 23:26:37.024 011 15668.06 573.81 57176.44 88888.00 2002-01-11 23:26:38.024 011 15667.93 572.95 57177.54 88888.00 2002-01-11 23:26:39.024 011 15667.93 573.44 57177.05 88888.00 2002-01-11 23:26:40.024 011 15668.06 572.70 57176.44 88888.00 2002-01-11 23:26:41.024 011 15668.71 572.58 57176.81 88888.00 2002-01-11 23:26:42.024 011 15668.71 573.57 57177.54 88888.00 2002-01-11 23:26:43.024 011 15667.67 572.70 57177.18 88888.00 2002-01-11 23:26:44.024 011 15668.06 573.07 57176.93 88888.00 2002-01-11 23:26:45.024 011 15668.19 572.95 57176.32 88888.00 2002-01-11 23:26:46.024 011 15668.45 573.07 57176.81 88888.00 2002-01-11 23:26:47.024 011 15668.32 572.58 57177.05 88888.00 2002-01-11 23:26:48.024 011 15667.80 573.20 57177.30 88888.00 2002-01-11 23:26:49.024 011 15668.58 572.70 57177.66 88888.00 2002-01-11 23:26:50.024 011 15668.45 572.58 57177.05 88888.00 2002-01-11 23:26:51.024 011 15668.58 572.70 57177.30 88888.00 2002-01-11 23:26:52.024 011 15667.93 572.45 57177.42 88888.00 2002-01-11 23:26:53.024 011 15668.32 572.95 57177.42 88888.00 2002-01-11 23:26:54.024 011 15668.32 573.07 57177.54 88888.00 2002-01-11 23:26:55.024 011 15668.84 573.20 57177.18 88888.00 2002-01-11 23:26:56.024 011 15668.45 573.44 57177.42 88888.00 2002-01-11 23:26:57.024 011 15668.58 572.58 57177.18 88888.00 2002-01-11 23:26:58.024 011 15668.71 573.07 57177.18 88888.00 2002-01-11 23:26:59.024 011 15668.19 572.45 57177.42 88888.00 2002-01-11 23:27:00.024 011 15668.97 572.20 57177.54 88888.00 2002-01-11 23:27:01.024 011 15668.71 572.20 57177.79 88888.00 2002-01-11 23:27:02.024 011 15668.58 572.20 57178.28 88888.00 2002-01-11 23:27:03.024 011 15668.71 572.58 57178.28 88888.00 2002-01-11 23:27:04.024 011 15668.84 572.45 57177.66 88888.00 2002-01-11 23:27:05.024 011 15668.19 571.46 57178.16 88888.00 2002-01-11 23:27:06.024 011 15668.19 571.96 57177.42 88888.00 2002-01-11 23:27:07.024 011 15669.62 571.59 57178.16 88888.00 2002-01-11 23:27:08.024 011 15668.19 571.59 57177.91 88888.00 2002-01-11 23:27:09.024 011 15668.45 571.46 57177.91 88888.00 2002-01-11 23:27:10.024 011 15668.97 571.09 57177.54 88888.00 2002-01-11 23:27:11.024 011 15668.19 571.46 57177.42 88888.00 2002-01-11 23:27:12.024 011 15667.67 570.72 57178.03 88888.00 2002-01-11 23:27:13.024 011 15668.32 570.84 57178.52 88888.00 2002-01-11 23:27:14.024 011 15668.06 571.59 57177.79 88888.00 2002-01-11 23:27:15.024 011 15668.06 571.21 57178.28 88888.00 2002-01-11 23:27:16.024 011 15667.15 570.72 57178.03 88888.00 2002-01-11 23:27:17.024 011 15668.45 570.59 57178.28 88888.00 2002-01-11 23:27:18.024 011 15667.54 570.97 57177.54 88888.00 2002-01-11 23:27:19.024 011 15667.54 569.73 57178.28 88888.00 2002-01-11 23:27:20.024 011 15668.06 570.22 57178.52 88888.00 2002-01-11 23:27:21.024 011 15668.19 570.35 57178.28 88888.00 2002-01-11 23:27:22.024 011 15667.93 570.84 57178.52 88888.00 2002-01-11 23:27:23.024 011 15667.80 570.72 57177.91 88888.00 2002-01-11 23:27:24.024 011 15668.06 570.47 57177.54 88888.00 2002-01-11 23:27:25.024 011 15668.19 570.35 57178.16 88888.00 2002-01-11 23:27:26.024 011 15668.58 570.35 57177.66 88888.00 2002-01-11 23:27:27.024 011 15668.71 569.98 57178.28 88888.00 2002-01-11 23:27:28.024 011 15669.10 570.59 57178.77 88888.00 2002-01-11 23:27:29.024 011 15669.36 569.60 57177.18 88888.00 2002-01-11 23:27:30.024 011 15669.10 569.48 57177.66 88888.00 2002-01-11 23:27:31.024 011 15668.71 569.73 57178.40 88888.00 2002-01-11 23:27:32.024 011 15669.10 569.85 57179.01 88888.00 2002-01-11 23:27:33.024 011 15669.49 569.85 57177.91 88888.00 2002-01-11 23:27:34.024 011 15669.88 569.85 57177.79 88888.00 2002-01-11 23:27:35.024 011 15670.40 569.48 57178.28 88888.00 2002-01-11 23:27:36.024 011 15671.05 569.48 57178.52 88888.00 2002-01-11 23:27:37.024 011 15670.53 569.60 57178.16 88888.00 2002-01-11 23:27:38.024 011 15670.01 569.73 57177.91 88888.00 2002-01-11 23:27:39.024 011 15671.18 569.85 57178.52 88888.00 2002-01-11 23:27:40.024 011 15671.05 570.22 57177.91 88888.00 2002-01-11 23:27:41.024 011 15670.40 569.73 57178.77 88888.00 2002-01-11 23:27:42.024 011 15671.70 569.48 57178.03 88888.00 2002-01-11 23:27:43.024 011 15670.79 570.84 57178.64 88888.00 2002-01-11 23:27:44.024 011 15672.22 569.85 57178.89 88888.00 2002-01-11 23:27:45.024 011 15671.44 569.48 57179.25 88888.00 2002-01-11 23:27:46.024 011 15671.44 569.73 57179.13 88888.00 2002-01-11 23:27:47.024 011 15671.44 569.60 57179.01 88888.00 2002-01-11 23:27:48.024 011 15672.61 569.85 57178.77 88888.00 2002-01-11 23:27:49.024 011 15672.35 569.60 57179.01 88888.00 2002-01-11 23:27:50.024 011 15672.87 569.48 57178.52 88888.00 2002-01-11 23:27:51.024 011 15672.35 569.98 57179.38 88888.00 2002-01-11 23:27:52.024 011 15673.52 570.10 57179.50 88888.00 2002-01-11 23:27:53.024 011 15673.13 569.48 57178.89 88888.00 2002-01-11 23:27:54.024 011 15673.13 569.85 57179.75 88888.00 2002-01-11 23:27:55.024 011 15673.26 570.35 57179.50 88888.00 2002-01-11 23:27:56.024 011 15672.87 570.35 57179.13 88888.00 2002-01-11 23:27:57.024 011 15672.74 570.72 57179.99 88888.00 2002-01-11 23:27:58.024 011 15674.17 569.36 57179.87 88888.00 2002-01-11 23:27:59.024 011 15674.04 570.35 57179.75 88888.00 2002-01-11 23:28:00.024 011 15673.26 570.72 57179.62 88888.00 2002-01-11 23:28:01.024 011 15673.65 570.84 57179.75 88888.00 2002-01-11 23:28:02.024 011 15673.65 570.72 57179.99 88888.00 2002-01-11 23:28:03.024 011 15674.56 570.59 57179.62 88888.00 2002-01-11 23:28:04.024 011 15673.52 570.72 57179.50 88888.00 2002-01-11 23:28:05.024 011 15674.43 570.72 57179.75 88888.00 2002-01-11 23:28:06.024 011 15674.04 571.09 57180.72 88888.00 2002-01-11 23:28:07.024 011 15674.04 570.97 57179.50 88888.00 2002-01-11 23:28:08.024 011 15673.65 570.35 57180.11 88888.00 2002-01-11 23:28:09.024 011 15674.43 570.59 57179.99 88888.00 2002-01-11 23:28:10.024 011 15674.56 571.34 57180.60 88888.00 2002-01-11 23:28:11.024 011 15674.82 571.21 57180.84 88888.00 2002-01-11 23:28:12.024 011 15674.69 571.09 57180.97 88888.00 2002-01-11 23:28:13.024 011 15675.08 571.09 57180.72 88888.00 2002-01-11 23:28:14.024 011 15675.21 571.21 57180.84 88888.00 2002-01-11 23:28:15.024 011 15674.04 570.97 57180.84 88888.00 2002-01-11 23:28:16.024 011 15675.21 571.09 57180.36 88888.00 2002-01-11 23:28:17.024 011 15675.34 571.34 57180.60 88888.00 2002-01-11 23:28:18.024 011 15675.08 571.96 57180.36 88888.00 2002-01-11 23:28:19.024 011 15675.99 571.34 57180.84 88888.00 2002-01-11 23:28:20.024 011 15675.34 571.46 57180.97 88888.00 2002-01-11 23:28:21.024 011 15675.08 571.59 57181.21 88888.00 2002-01-11 23:28:22.024 011 15674.95 570.97 57180.48 88888.00 2002-01-11 23:28:23.024 011 15675.60 571.96 57181.70 88888.00 2002-01-11 23:28:24.024 011 15675.21 571.34 57181.33 88888.00 2002-01-11 23:28:25.024 011 15675.60 571.83 57181.58 88888.00 2002-01-11 23:28:26.024 011 15675.99 571.71 57181.09 88888.00 2002-01-11 23:28:27.024 011 15676.25 572.45 57181.21 88888.00 2002-01-11 23:28:28.024 011 15675.60 571.96 57181.21 88888.00 2002-01-11 23:28:29.024 011 15675.99 571.83 57181.33 88888.00 2002-01-11 23:28:30.024 011 15676.25 572.08 57181.82 88888.00 2002-01-11 23:28:31.024 011 15676.12 571.71 57181.33 88888.00 2002-01-11 23:28:32.024 011 15676.25 572.20 57182.07 88888.00 2002-01-11 23:28:33.024 011 15676.38 572.45 57181.09 88888.00 2002-01-11 23:28:34.024 011 15675.60 572.33 57181.33 88888.00 2002-01-11 23:28:35.024 011 15675.60 572.70 57181.58 88888.00 2002-01-11 23:28:36.024 011 15675.47 572.20 57181.70 88888.00 2002-01-11 23:28:37.024 011 15675.99 572.08 57181.33 88888.00 2002-01-11 23:28:38.024 011 15675.60 572.33 57182.68 88888.00 2002-01-11 23:28:39.024 011 15675.21 571.83 57182.19 88888.00 2002-01-11 23:28:40.024 011 15675.86 571.96 57181.46 88888.00 2002-01-11 23:28:41.024 011 15675.47 571.96 57181.95 88888.00 2002-01-11 23:28:42.024 011 15674.95 571.83 57182.31 88888.00 2002-01-11 23:28:43.024 011 15674.82 572.33 57182.31 88888.00 2002-01-11 23:28:44.024 011 15675.60 572.20 57182.19 88888.00 2002-01-11 23:28:45.024 011 15674.82 572.58 57181.82 88888.00 2002-01-11 23:28:46.024 011 15675.34 572.20 57181.46 88888.00 2002-01-11 23:28:47.024 011 15674.56 572.20 57181.58 88888.00 2002-01-11 23:28:48.024 011 15674.30 571.96 57181.33 88888.00 2002-01-11 23:28:49.024 011 15674.43 572.33 57182.19 88888.00 2002-01-11 23:28:50.024 011 15674.30 572.08 57181.95 88888.00 2002-01-11 23:28:51.024 011 15673.39 571.96 57181.95 88888.00 2002-01-11 23:28:52.024 011 15674.17 572.45 57182.07 88888.00 2002-01-11 23:28:53.024 011 15673.39 571.46 57181.82 88888.00 2002-01-11 23:28:54.024 011 15673.91 571.09 57182.92 88888.00 2002-01-11 23:28:55.024 011 15673.65 572.33 57182.68 88888.00 2002-01-11 23:28:56.024 011 15672.61 572.33 57182.19 88888.00 2002-01-11 23:28:57.024 011 15672.87 571.96 57182.07 88888.00 2002-01-11 23:28:58.024 011 15671.96 572.20 57182.31 88888.00 2002-01-11 23:28:59.024 011 15672.48 573.07 57181.70 88888.00 2002-01-11 23:29:00.024 011 15672.22 572.20 57182.55 88888.00 2002-01-11 23:29:01.024 011 15671.96 572.95 57181.95 88888.00 2002-01-11 23:29:02.024 011 15671.57 573.20 57181.82 88888.00 2002-01-11 23:29:03.024 011 15671.70 573.57 57182.07 88888.00 2002-01-11 23:29:04.024 011 15671.18 572.33 57182.43 88888.00 2002-01-11 23:29:05.024 011 15670.79 572.58 57182.55 88888.00 2002-01-11 23:29:06.024 011 15671.05 572.58 57181.95 88888.00 2002-01-11 23:29:07.024 011 15670.14 573.20 57181.95 88888.00 2002-01-11 23:29:08.024 011 15670.01 572.45 57181.95 88888.00 2002-01-11 23:29:09.024 011 15670.53 572.58 57181.95 88888.00 2002-01-11 23:29:10.024 011 15669.75 572.45 57181.46 88888.00 2002-01-11 23:29:11.024 011 15669.10 571.96 57181.70 88888.00 2002-01-11 23:29:12.024 011 15669.36 572.58 57181.82 88888.00 2002-01-11 23:29:13.024 011 15668.45 572.08 57181.09 88888.00 2002-01-11 23:29:14.024 011 15668.32 572.45 57181.33 88888.00 2002-01-11 23:29:15.024 011 15668.45 572.70 57181.46 88888.00 2002-01-11 23:29:16.024 011 15668.58 571.83 57180.84 88888.00 2002-01-11 23:29:17.024 011 15667.67 571.71 57181.46 88888.00 2002-01-11 23:29:18.024 011 15667.67 572.08 57181.58 88888.00 2002-01-11 23:29:19.024 011 15667.54 571.59 57180.97 88888.00 2002-01-11 23:29:20.024 011 15667.15 571.71 57180.84 88888.00 2002-01-11 23:29:21.024 011 15666.89 571.96 57181.21 88888.00 2002-01-11 23:29:22.024 011 15666.76 571.71 57180.72 88888.00 2002-01-11 23:29:23.024 011 15666.50 572.08 57180.60 88888.00 2002-01-11 23:29:24.024 011 15667.02 571.71 57180.84 88888.00 2002-01-11 23:29:25.024 011 15665.72 571.59 57179.99 88888.00 2002-01-11 23:29:26.024 011 15666.37 570.47 57180.72 88888.00 2002-01-11 23:29:27.024 011 15666.37 571.21 57180.36 88888.00 2002-01-11 23:29:28.024 011 15666.89 571.21 57179.75 88888.00 2002-01-11 23:29:29.024 011 15666.63 570.72 57180.11 88888.00 2002-01-11 23:29:30.024 011 15665.72 571.34 57179.87 88888.00 2002-01-11 23:29:31.024 011 15665.98 571.21 57179.87 88888.00 2002-01-11 23:29:32.024 011 15664.82 571.21 57179.87 88888.00 2002-01-11 23:29:33.024 011 15665.33 571.59 57179.87 88888.00 2002-01-11 23:29:34.024 011 15665.33 570.97 57179.50 88888.00 2002-01-11 23:29:35.024 011 15665.46 571.09 57179.25 88888.00 2002-01-11 23:29:36.024 011 15665.46 570.84 57179.38 88888.00 2002-01-11 23:29:37.024 011 15664.69 570.72 57179.75 88888.00 2002-01-11 23:29:38.024 011 15665.08 570.59 57179.38 88888.00 2002-01-11 23:29:39.024 011 15664.30 569.85 57179.38 88888.00 2002-01-11 23:29:40.024 011 15664.17 570.84 57179.62 88888.00 2002-01-11 23:29:41.024 011 15664.43 569.85 57179.38 88888.00 2002-01-11 23:29:42.024 011 15663.78 570.84 57179.25 88888.00 2002-01-11 23:29:43.024 011 15663.78 569.85 57179.25 88888.00 2002-01-11 23:29:44.024 011 15664.69 570.10 57178.89 88888.00 2002-01-11 23:29:45.024 011 15663.52 570.47 57178.40 88888.00 2002-01-11 23:29:46.024 011 15663.65 569.98 57178.89 88888.00 2002-01-11 23:29:47.024 011 15663.65 569.85 57178.52 88888.00 2002-01-11 23:29:48.024 011 15663.52 569.85 57178.03 88888.00 2002-01-11 23:29:49.024 011 15663.13 570.22 57178.16 88888.00 2002-01-11 23:29:50.024 011 15663.26 570.72 57178.64 88888.00 2002-01-11 23:29:51.024 011 15663.52 570.72 57178.40 88888.00 2002-01-11 23:29:52.024 011 15662.61 570.47 57178.64 88888.00 2002-01-11 23:29:53.024 011 15663.65 570.22 57178.16 88888.00 2002-01-11 23:29:54.024 011 15661.96 570.97 57177.66 88888.00 2002-01-11 23:29:55.024 011 15662.61 570.35 57178.03 88888.00 2002-01-11 23:29:56.024 011 15661.70 570.97 57177.79 88888.00 2002-01-11 23:29:57.024 011 15661.83 570.47 57177.79 88888.00 2002-01-11 23:29:58.024 011 15661.83 570.59 57177.79 88888.00 2002-01-11 23:29:59.024 011 15661.57 571.46 57177.42 88888.00 2002-01-11 23:30:00.024 011 15660.92 570.59 57177.54 88888.00 2002-01-11 23:30:01.024 011 15661.57 571.09 57177.18 88888.00 2002-01-11 23:30:02.024 011 15660.66 570.59 57176.81 88888.00 2002-01-11 23:30:03.024 011 15660.92 570.35 57177.18 88888.00 2002-01-11 23:30:04.024 011 15661.05 570.97 57176.81 88888.00 2002-01-11 23:30:05.024 011 15660.92 570.97 57176.81 88888.00 2002-01-11 23:30:06.024 011 15660.66 571.21 57176.08 88888.00 2002-01-11 23:30:07.024 011 15660.79 570.72 57176.69 88888.00 2002-01-11 23:30:08.024 011 15660.01 570.97 57176.69 88888.00 2002-01-11 23:30:09.024 011 15659.75 570.59 57176.08 88888.00 2002-01-11 23:30:10.024 011 15660.01 570.97 57176.20 88888.00 2002-01-11 23:30:11.024 011 15660.53 570.10 57176.20 88888.00 2002-01-11 23:30:12.024 011 15659.36 571.09 57175.83 88888.00 2002-01-11 23:30:13.024 011 15659.75 571.21 57175.71 88888.00 2002-01-11 23:30:14.024 011 15659.23 570.35 57176.32 88888.00 2002-01-11 23:30:15.024 011 15658.84 570.35 57175.95 88888.00 2002-01-11 23:30:16.024 011 15658.45 570.10 57176.08 88888.00 2002-01-11 23:30:17.024 011 15657.93 569.98 57175.71 88888.00 2002-01-11 23:30:18.024 011 15657.93 570.72 57175.34 88888.00 2002-01-11 23:30:19.024 011 15658.32 569.85 57176.08 88888.00 2002-01-11 23:30:20.024 011 15658.45 569.60 57175.71 88888.00 2002-01-11 23:30:21.024 011 15657.28 569.73 57176.20 88888.00 2002-01-11 23:30:22.024 011 15657.80 570.10 57175.22 88888.00 2002-01-11 23:30:23.024 011 15657.41 570.10 57175.46 88888.00 2002-01-11 23:30:24.024 011 15658.06 569.85 57175.22 88888.00 2002-01-11 23:30:25.024 011 15656.63 569.48 57175.22 88888.00 2002-01-11 23:30:26.024 011 15657.15 569.85 57175.71 88888.00 2002-01-11 23:30:27.024 011 15657.02 569.85 57175.10 88888.00 2002-01-11 23:30:28.024 011 15657.15 569.48 57175.34 88888.00 2002-01-11 23:30:29.024 011 15657.02 569.60 57174.98 88888.00 2002-01-11 23:30:30.024 011 15656.37 568.86 57174.98 88888.00 2002-01-11 23:30:31.024 011 15656.37 569.48 57174.98 88888.00 2002-01-11 23:30:32.024 011 15656.63 569.36 57174.49 88888.00 2002-01-11 23:30:33.024 011 15656.63 569.11 57174.49 88888.00 2002-01-11 23:30:34.024 011 15655.98 569.36 57174.49 88888.00 2002-01-11 23:30:35.024 011 15655.33 568.74 57174.12 88888.00 2002-01-11 23:30:36.024 011 15656.11 569.23 57174.24 88888.00 2002-01-11 23:30:37.024 011 15655.72 568.49 57174.61 88888.00 2002-01-11 23:30:38.024 011 15655.59 568.49 57173.63 88888.00 2002-01-11 23:30:39.024 011 15655.72 568.61 57174.49 88888.00 2002-01-11 23:30:40.024 011 15655.20 568.74 57174.24 88888.00 2002-01-11 23:30:41.024 011 15655.07 568.37 57174.12 88888.00 2002-01-11 23:30:42.024 011 15654.81 567.75 57174.36 88888.00 2002-01-11 23:30:43.024 011 15654.55 568.12 57174.00 88888.00 2002-01-11 23:30:44.024 011 15654.42 567.99 57174.24 88888.00 2002-01-11 23:30:45.024 011 15653.77 568.24 57174.00 88888.00 2002-01-11 23:30:46.024 011 15653.77 567.99 57174.00 88888.00 2002-01-11 23:30:47.024 011 15653.51 568.49 57173.14 88888.00 2002-01-11 23:30:48.024 011 15653.38 567.87 57173.88 88888.00 2002-01-11 23:30:49.024 011 15653.38 568.86 57173.02 88888.00 2002-01-11 23:30:50.024 011 15652.73 568.61 57173.51 88888.00 2002-01-11 23:30:51.024 011 15653.12 568.74 57173.88 88888.00 2002-01-11 23:30:52.024 011 15652.21 568.37 57173.39 88888.00 2002-01-11 23:30:53.024 011 15652.21 567.87 57173.39 88888.00 2002-01-11 23:30:54.024 011 15651.82 567.87 57173.51 88888.00 2002-01-11 23:30:55.024 011 15651.56 567.87 57173.88 88888.00 2002-01-11 23:30:56.024 011 15651.69 567.75 57172.90 88888.00 2002-01-11 23:30:57.024 011 15651.30 568.12 57173.02 88888.00 2002-01-11 23:30:58.024 011 15650.91 567.37 57172.77 88888.00 2002-01-11 23:30:59.024 011 15650.65 567.75 57172.65 88888.00 2002-01-11 23:31:00.024 011 15650.26 567.75 57173.02 88888.00 2002-01-11 23:31:01.024 011 15650.00 567.25 57172.77 88888.00 2002-01-11 23:31:02.024 011 15649.87 567.62 57172.04 88888.00 2002-01-11 23:31:03.024 011 15649.61 567.50 57172.16 88888.00 2002-01-11 23:31:04.024 011 15649.74 567.25 57171.80 88888.00 2002-01-11 23:31:05.024 011 15649.48 567.50 57171.92 88888.00 2002-01-11 23:31:06.024 011 15649.74 567.00 57171.80 88888.00 2002-01-11 23:31:07.024 011 15648.70 567.62 57171.68 88888.00 2002-01-11 23:31:08.024 011 15649.87 567.00 57170.94 88888.00 2002-01-11 23:31:09.024 011 15649.09 567.37 57172.04 88888.00 2002-01-11 23:31:10.024 011 15648.83 567.25 57171.68 88888.00 2002-01-11 23:31:11.024 011 15648.18 567.37 57171.43 88888.00 2002-01-11 23:31:12.024 011 15648.31 566.76 57170.82 88888.00 2002-01-11 23:31:13.024 011 15648.70 566.88 57171.55 88888.00 2002-01-11 23:31:14.024 011 15648.18 566.51 57171.55 88888.00 2002-01-11 23:31:15.024 011 15647.28 567.87 57171.06 88888.00 2002-01-11 23:31:16.024 011 15647.28 567.13 57171.43 88888.00 2002-01-11 23:31:17.024 011 15647.54 566.63 57170.70 88888.00 2002-01-11 23:31:18.024 011 15647.67 567.62 57171.19 88888.00 2002-01-11 23:31:19.024 011 15646.75 567.37 57171.06 88888.00 2002-01-11 23:31:20.024 011 15647.28 567.75 57170.21 88888.00 2002-01-11 23:31:21.024 011 15647.67 567.25 57170.45 88888.00 2002-01-11 23:31:22.024 011 15646.62 567.75 57169.72 88888.00 2002-01-11 23:31:23.024 011 15646.88 567.99 57170.45 88888.00 2002-01-11 23:31:24.024 011 15646.75 568.24 57169.35 88888.00 2002-01-11 23:31:25.024 011 15645.98 567.87 57169.84 88888.00 2002-01-11 23:31:26.024 011 15647.14 567.75 57169.60 88888.00 2002-01-11 23:31:27.024 011 15645.98 567.50 57169.96 88888.00 2002-01-11 23:31:28.024 011 15646.11 568.24 57169.11 88888.00 2002-01-11 23:31:29.024 011 15646.11 568.37 57169.60 88888.00 2002-01-11 23:31:30.024 011 15646.50 568.49 57169.60 88888.00 2002-01-11 23:31:31.024 011 15646.24 568.61 57169.35 88888.00 2002-01-11 23:31:32.024 011 15645.46 568.37 57168.62 88888.00 2002-01-11 23:31:33.024 011 15645.59 568.86 57169.11 88888.00 2002-01-11 23:31:34.024 011 15646.37 568.37 57169.11 88888.00 2002-01-11 23:31:35.024 011 15645.46 568.61 57168.62 88888.00 2002-01-11 23:31:36.024 011 15645.33 568.86 57168.62 88888.00 2002-01-11 23:31:37.024 011 15645.46 568.98 57168.62 88888.00 2002-01-11 23:31:38.024 011 15646.37 568.74 57168.50 88888.00 2002-01-11 23:31:39.024 011 15645.33 569.23 57168.74 88888.00 2002-01-11 23:31:40.024 011 15645.33 568.74 57167.64 88888.00 2002-01-11 23:31:41.024 011 15645.33 569.48 57168.38 88888.00 2002-01-11 23:31:42.024 011 15645.20 568.74 57168.25 88888.00 2002-01-11 23:31:43.024 011 15645.98 569.85 57167.76 88888.00 2002-01-11 23:31:44.024 011 15645.98 569.98 57168.38 88888.00 2002-01-11 23:31:45.024 011 15645.59 570.22 57167.03 88888.00 2002-01-11 23:31:46.024 011 15645.46 570.22 57168.01 88888.00 2002-01-11 23:31:47.024 011 15646.11 569.60 57166.66 88888.00 2002-01-11 23:31:48.024 011 15645.59 569.73 57167.52 88888.00 2002-01-11 23:31:49.024 011 15646.37 570.59 57167.52 88888.00 2002-01-11 23:31:50.024 011 15646.75 570.72 57167.03 88888.00 2002-01-11 23:31:51.024 011 15646.37 570.47 57166.91 88888.00 2002-01-11 23:31:52.024 011 15646.37 571.09 57167.76 88888.00 2002-01-11 23:31:53.024 011 15647.28 570.72 57167.03 88888.00 2002-01-11 23:31:54.024 011 15647.14 570.47 57166.91 88888.00 2002-01-11 23:31:55.024 011 15646.75 571.71 57167.27 88888.00 2002-01-11 23:31:56.024 011 15646.88 570.84 57167.52 88888.00 2002-01-11 23:31:57.024 011 15647.54 571.59 57167.27 88888.00 2002-01-11 23:31:58.024 011 15646.62 571.96 57167.03 88888.00 2002-01-11 23:31:59.024 011 15646.75 571.71 57166.30 88888.00 2002-01-11 23:32:00.024 011 15646.50 571.59 57166.79 88888.00 2002-01-11 23:32:01.024 011 15647.41 571.96 57167.27 88888.00 2002-01-11 23:32:02.024 011 15646.50 572.20 57166.66 88888.00 2002-01-11 23:32:03.024 011 15647.41 572.70 57166.79 88888.00 2002-01-11 23:32:04.024 011 15647.28 572.45 57166.66 88888.00 2002-01-11 23:32:05.024 011 15647.54 572.70 57166.30 88888.00 2002-01-11 23:32:06.024 011 15647.67 573.44 57166.79 88888.00 2002-01-11 23:32:07.024 011 15647.41 573.32 57166.30 88888.00 2002-01-11 23:32:08.024 011 15648.05 573.07 57166.54 88888.00 2002-01-11 23:32:09.024 011 15648.70 573.69 57166.30 88888.00 2002-01-11 23:32:10.024 011 15648.57 573.69 57166.66 88888.00 2002-01-11 23:32:11.024 011 15648.83 574.19 57166.79 88888.00 2002-01-11 23:32:12.024 011 15648.18 573.69 57165.93 88888.00 2002-01-11 23:32:13.024 011 15648.44 574.06 57166.05 88888.00 2002-01-11 23:32:14.024 011 15649.09 574.19 57166.54 88888.00 2002-01-11 23:32:15.024 011 15648.57 574.56 57167.03 88888.00 2002-01-11 23:32:16.024 011 15649.09 574.68 57166.17 88888.00 2002-01-11 23:32:17.024 011 15648.96 574.56 57166.17 88888.00 2002-01-11 23:32:18.024 011 15649.22 574.56 57165.93 88888.00 2002-01-11 23:32:19.024 011 15649.61 575.05 57166.05 88888.00 2002-01-11 23:32:20.024 011 15649.35 574.93 57165.68 88888.00 2002-01-11 23:32:21.024 011 15649.74 574.31 57165.44 88888.00 2002-01-11 23:32:22.024 011 15649.61 575.05 57166.42 88888.00 2002-01-11 23:32:23.024 011 15649.74 575.05 57165.80 88888.00 2002-01-11 23:32:24.024 011 15649.74 575.55 57165.56 88888.00 2002-01-11 23:32:25.024 011 15650.26 575.67 57166.05 88888.00 2002-01-11 23:32:26.024 011 15649.87 575.42 57165.80 88888.00 2002-01-11 23:32:27.024 011 15649.74 575.55 57165.44 88888.00 2002-01-11 23:32:28.024 011 15649.74 575.67 57166.05 88888.00 2002-01-11 23:32:29.024 011 15649.61 575.80 57166.05 88888.00 2002-01-11 23:32:30.024 011 15650.39 575.55 57165.44 88888.00 2002-01-11 23:32:31.024 011 15649.48 575.18 57166.17 88888.00 2002-01-11 23:32:32.024 011 15649.87 575.42 57166.17 88888.00 2002-01-11 23:32:33.024 011 15649.74 576.42 57166.17 88888.00 2002-01-11 23:32:34.024 011 15649.87 576.29 57165.80 88888.00 2002-01-11 23:32:35.024 011 15649.74 575.92 57166.42 88888.00 2002-01-11 23:32:36.024 011 15649.74 575.92 57166.30 88888.00 2002-01-11 23:32:37.024 011 15649.35 575.92 57165.68 88888.00 2002-01-11 23:32:38.024 011 15649.35 576.04 57165.44 88888.00 2002-01-11 23:32:39.024 011 15649.09 576.79 57165.93 88888.00 2002-01-11 23:32:40.024 011 15649.61 577.03 57165.56 88888.00 2002-01-11 23:32:41.024 011 15649.09 576.79 57165.44 88888.00 2002-01-11 23:32:42.024 011 15649.22 576.66 57165.07 88888.00 2002-01-11 23:32:43.024 011 15649.48 576.54 57165.20 88888.00 2002-01-11 23:32:44.024 011 15650.39 576.42 57166.05 88888.00 2002-01-11 23:32:45.024 011 15649.87 576.79 57165.68 88888.00 2002-01-11 23:32:46.024 011 15649.87 576.66 57165.20 88888.00 2002-01-11 23:32:47.024 011 15649.87 576.66 57165.20 88888.00 2002-01-11 23:32:48.024 011 15649.87 576.54 57165.44 88888.00 2002-01-11 23:32:49.024 011 15650.52 576.42 57165.56 88888.00 2002-01-11 23:32:50.024 011 15649.48 577.90 57165.32 88888.00 2002-01-11 23:32:51.024 011 15649.74 576.66 57165.44 88888.00 2002-01-11 23:32:52.024 011 15649.61 576.91 57165.56 88888.00 2002-01-11 23:32:53.024 011 15649.48 576.66 57165.20 88888.00 2002-01-11 23:32:54.024 011 15649.87 576.54 57165.07 88888.00 2002-01-11 23:32:55.024 011 15649.74 576.66 57165.07 88888.00 2002-01-11 23:32:56.024 011 15649.09 576.54 57165.07 88888.00 2002-01-11 23:32:57.024 011 15649.22 576.91 57165.20 88888.00 2002-01-11 23:32:58.024 011 15648.96 577.28 57164.95 88888.00 2002-01-11 23:32:59.024 011 15650.39 577.16 57165.07 88888.00 2002-01-11 23:33:00.024 011 15649.87 577.65 57165.20 88888.00 2002-01-11 23:33:01.024 011 15648.96 577.28 57164.83 88888.00 2002-01-11 23:33:02.024 011 15649.48 577.28 57165.07 88888.00 2002-01-11 23:33:03.024 011 15649.35 576.66 57165.20 88888.00 2002-01-11 23:33:04.024 011 15649.22 577.41 57165.07 88888.00 2002-01-11 23:33:05.024 011 15648.70 577.65 57164.95 88888.00 2002-01-11 23:33:06.024 011 15649.61 578.15 57164.83 88888.00 2002-01-11 23:33:07.024 011 15648.83 577.41 57164.95 88888.00 2002-01-11 23:33:08.024 011 15648.31 577.16 57164.58 88888.00 2002-01-11 23:33:09.024 011 15648.83 577.90 57164.21 88888.00 2002-01-11 23:33:10.024 011 15648.96 578.03 57165.20 88888.00 2002-01-11 23:33:11.024 011 15648.05 578.15 57164.58 88888.00 2002-01-11 23:33:12.024 011 15648.70 578.15 57164.95 88888.00 2002-01-11 23:33:13.024 011 15649.35 578.27 57164.95 88888.00 2002-01-11 23:33:14.024 011 15649.22 577.78 57164.46 88888.00 2002-01-11 23:33:15.024 011 15649.09 577.65 57164.58 88888.00 2002-01-11 23:33:16.024 011 15649.74 578.15 57164.95 88888.00 2002-01-11 23:33:17.024 011 15648.83 577.41 57165.32 88888.00 2002-01-11 23:33:18.024 011 15649.61 577.65 57164.58 88888.00 2002-01-11 23:33:19.024 011 15649.74 577.41 57165.32 88888.00 2002-01-11 23:33:20.024 011 15649.74 577.41 57165.20 88888.00 2002-01-11 23:33:21.024 011 15649.61 576.66 57164.71 88888.00 2002-01-11 23:33:22.024 011 15648.57 576.79 57165.32 88888.00 2002-01-11 23:33:23.024 011 15649.61 576.66 57164.58 88888.00 2002-01-11 23:33:24.024 011 15650.00 576.04 57164.58 88888.00 2002-01-11 23:33:25.024 011 15649.09 576.79 57164.58 88888.00 2002-01-11 23:33:26.024 011 15649.48 577.53 57164.95 88888.00 2002-01-11 23:33:27.024 011 15650.26 577.28 57164.71 88888.00 2002-01-11 23:33:28.024 011 15649.48 576.54 57164.71 88888.00 2002-01-11 23:33:29.024 011 15650.26 576.29 57164.34 88888.00 2002-01-11 23:33:30.024 011 15650.13 577.41 57164.95 88888.00 2002-01-11 23:33:31.024 011 15649.61 576.79 57164.71 88888.00 2002-01-11 23:33:32.024 011 15649.87 576.17 57164.95 88888.00 2002-01-11 23:33:33.024 011 15650.52 576.79 57164.83 88888.00 2002-01-11 23:33:34.024 011 15650.13 576.54 57164.71 88888.00 2002-01-11 23:33:35.024 011 15650.78 576.54 57164.83 88888.00 2002-01-11 23:33:36.024 011 15651.17 576.66 57164.46 88888.00 2002-01-11 23:33:37.024 011 15651.43 575.92 57164.58 88888.00 2002-01-11 23:33:38.024 011 15651.69 576.04 57164.83 88888.00 2002-01-11 23:33:39.024 011 15651.69 577.03 57164.71 88888.00 2002-01-11 23:33:40.024 011 15652.08 576.29 57164.46 88888.00 2002-01-11 23:33:41.024 011 15651.95 576.54 57164.21 88888.00 2002-01-11 23:33:42.024 011 15651.82 576.54 57164.83 88888.00 2002-01-11 23:33:43.024 011 15652.47 575.80 57164.95 88888.00 2002-01-11 23:33:44.024 011 15652.60 576.54 57165.32 88888.00 2002-01-11 23:33:45.024 011 15652.73 576.42 57165.32 88888.00 2002-01-11 23:33:46.024 011 15653.38 576.04 57166.17 88888.00 2002-01-11 23:33:47.024 011 15653.51 576.29 57164.58 88888.00 2002-01-11 23:33:48.024 011 15653.25 576.17 57164.95 88888.00 2002-01-11 23:33:49.024 011 15654.29 575.55 57165.56 88888.00 2002-01-11 23:33:50.024 011 15654.16 575.05 57164.83 88888.00 2002-01-11 23:33:51.024 011 15654.68 575.42 57165.93 88888.00 2002-01-11 23:33:52.024 011 15654.42 575.05 57165.56 88888.00 2002-01-11 23:33:53.024 011 15655.33 575.18 57165.32 88888.00 2002-01-11 23:33:54.024 011 15655.20 575.05 57166.05 88888.00 2002-01-11 23:33:55.024 011 15656.24 575.05 57165.56 88888.00 2002-01-11 23:33:56.024 011 15655.72 574.93 57166.05 88888.00 2002-01-11 23:33:57.024 011 15656.50 574.68 57165.68 88888.00 2002-01-11 23:33:58.024 011 15657.02 574.93 57165.56 88888.00 2002-01-11 23:33:59.024 011 15656.89 574.31 57165.80 88888.00 2002-01-11 23:34:00.024 011 15657.28 574.43 57165.80 88888.00 2002-01-11 23:34:01.024 011 15657.67 574.19 57166.66 88888.00 2002-01-11 23:34:02.024 011 15657.54 574.43 57166.54 88888.00 2002-01-11 23:34:03.024 011 15658.71 573.94 57166.05 88888.00 2002-01-11 23:34:04.024 011 15658.71 575.05 57166.42 88888.00 2002-01-11 23:34:05.024 011 15659.36 574.19 57166.42 88888.00 2002-01-11 23:34:06.024 011 15659.75 574.31 57167.15 88888.00 2002-01-11 23:34:07.024 011 15659.62 574.31 57166.91 88888.00 2002-01-11 23:34:08.024 011 15660.53 574.06 57167.15 88888.00 2002-01-11 23:34:09.024 011 15661.05 574.31 57167.76 88888.00 2002-01-11 23:34:10.024 011 15661.31 573.69 57166.54 88888.00 2002-01-11 23:34:11.024 011 15661.96 573.94 57167.03 88888.00 2002-01-11 23:34:12.024 011 15662.35 573.69 57167.39 88888.00 2002-01-11 23:34:13.024 011 15662.74 573.94 57167.88 88888.00 2002-01-11 23:34:14.024 011 15663.39 573.81 57167.64 88888.00 2002-01-11 23:34:15.024 011 15663.78 573.69 57168.38 88888.00 2002-01-11 23:34:16.024 011 15663.78 573.57 57168.13 88888.00 2002-01-11 23:34:17.024 011 15663.78 573.69 57168.50 88888.00 2002-01-11 23:34:18.024 011 15664.69 573.81 57168.50 88888.00 2002-01-11 23:34:19.024 011 15664.82 573.94 57168.74 88888.00 2002-01-11 23:34:20.024 011 15665.21 573.32 57168.25 88888.00 2002-01-11 23:34:21.024 011 15665.98 574.31 57168.38 88888.00 2002-01-11 23:34:22.024 011 15665.59 574.19 57169.23 88888.00 2002-01-11 23:34:23.024 011 15665.85 573.81 57169.60 88888.00 2002-01-11 23:34:24.024 011 15666.63 574.31 57169.96 88888.00 2002-01-11 23:34:25.024 011 15666.89 574.06 57169.84 88888.00 2002-01-11 23:34:26.024 011 15667.28 573.69 57169.35 88888.00 2002-01-11 23:34:27.024 011 15668.06 573.32 57170.33 88888.00 2002-01-11 23:34:28.024 011 15668.19 574.56 57170.57 88888.00 2002-01-11 23:34:29.024 011 15668.19 574.06 57170.70 88888.00 2002-01-11 23:34:30.024 011 15668.71 573.81 57170.21 88888.00 2002-01-11 23:34:31.024 011 15669.36 573.69 57170.21 88888.00 2002-01-11 23:34:32.024 011 15669.49 573.69 57171.19 88888.00 2002-01-11 23:34:33.024 011 15670.01 574.19 57171.43 88888.00 2002-01-11 23:34:34.024 011 15669.36 574.19 57170.82 88888.00 2002-01-11 23:34:35.024 011 15670.92 574.19 57171.68 88888.00 2002-01-11 23:34:36.024 011 15670.53 574.43 57171.68 88888.00 2002-01-11 23:34:37.024 011 15670.66 574.43 57172.90 88888.00 2002-01-11 23:34:38.024 011 15670.27 574.19 57172.65 88888.00 2002-01-11 23:34:39.024 011 15671.31 574.06 57172.29 88888.00 2002-01-11 23:34:40.024 011 15671.44 574.93 57172.53 88888.00 2002-01-11 23:34:41.024 011 15671.83 573.94 57173.14 88888.00 2002-01-11 23:34:42.024 011 15672.35 574.31 57172.53 88888.00 2002-01-11 23:34:43.024 011 15672.09 573.57 57173.51 88888.00 2002-01-11 23:34:44.024 011 15672.48 573.81 57173.39 88888.00 2002-01-11 23:34:45.024 011 15672.61 574.31 57173.63 88888.00 2002-01-11 23:34:46.024 011 15672.48 574.31 57173.63 88888.00 2002-01-11 23:34:47.024 011 15672.09 574.19 57173.88 88888.00 2002-01-11 23:34:48.024 011 15673.26 573.94 57174.12 88888.00 2002-01-11 23:34:49.024 011 15673.39 574.19 57174.86 88888.00 2002-01-11 23:34:50.024 011 15673.00 574.19 57174.36 88888.00 2002-01-11 23:34:51.024 011 15672.74 573.44 57174.36 88888.00 2002-01-11 23:34:52.024 011 15673.78 574.43 57174.61 88888.00 2002-01-11 23:34:53.024 011 15673.39 574.19 57174.61 88888.00 2002-01-11 23:34:54.024 011 15673.52 574.56 57175.34 88888.00 2002-01-11 23:34:55.024 011 15673.91 573.69 57175.10 88888.00 2002-01-11 23:34:56.024 011 15674.17 574.43 57175.22 88888.00 2002-01-11 23:34:57.024 011 15673.52 574.19 57175.22 88888.00 2002-01-11 23:34:58.024 011 15673.52 574.68 57175.83 88888.00 2002-01-11 23:34:59.024 011 15674.04 574.43 57175.95 88888.00 2002-01-11 23:35:00.024 011 15673.39 573.81 57175.95 88888.00 2002-01-11 23:35:01.024 011 15672.87 574.43 57176.08 88888.00 2002-01-11 23:35:02.024 011 15673.65 573.94 57175.83 88888.00 2002-01-11 23:35:03.024 011 15673.65 574.56 57176.93 88888.00 2002-01-11 23:35:04.024 011 15674.17 574.31 57177.05 88888.00 2002-01-11 23:35:05.024 011 15673.91 574.31 57176.44 88888.00 2002-01-11 23:35:06.024 011 15674.17 574.06 57176.32 88888.00 2002-01-11 23:35:07.024 011 15673.78 575.05 57176.81 88888.00 2002-01-11 23:35:08.024 011 15673.39 574.19 57176.81 88888.00 2002-01-11 23:35:09.024 011 15673.65 574.31 57177.18 88888.00 2002-01-11 23:35:10.024 011 15673.52 574.68 57176.93 88888.00 2002-01-11 23:35:11.024 011 15673.39 574.68 57177.30 88888.00 2002-01-11 23:35:12.024 011 15673.26 573.69 57177.42 88888.00 2002-01-11 23:35:13.024 011 15673.65 574.06 57177.54 88888.00 2002-01-11 23:35:14.024 011 15673.65 573.94 57177.66 88888.00 2002-01-11 23:35:15.024 011 15673.39 573.57 57177.18 88888.00 2002-01-11 23:35:16.024 011 15673.26 574.43 57177.30 88888.00 2002-01-11 23:35:17.024 011 15672.87 574.19 57177.79 88888.00 2002-01-11 23:35:18.024 011 15673.26 574.43 57177.91 88888.00 2002-01-11 23:35:19.024 011 15672.87 573.94 57177.91 88888.00 2002-01-11 23:35:20.024 011 15673.78 574.19 57177.42 88888.00 2002-01-11 23:35:21.024 011 15673.00 574.19 57178.40 88888.00 2002-01-11 23:35:22.024 011 15673.00 574.43 57178.16 88888.00 2002-01-11 23:35:23.024 011 15672.48 573.81 57178.40 88888.00 2002-01-11 23:35:24.024 011 15672.87 574.31 57178.03 88888.00 2002-01-11 23:35:25.024 011 15672.87 573.81 57178.40 88888.00 2002-01-11 23:35:26.024 011 15671.83 574.43 57178.52 88888.00 2002-01-11 23:35:27.024 011 15672.35 574.31 57178.28 88888.00 2002-01-11 23:35:28.024 011 15672.35 574.56 57178.52 88888.00 2002-01-11 23:35:29.024 011 15671.96 574.31 57178.16 88888.00 2002-01-11 23:35:30.024 011 15672.35 574.43 57178.40 88888.00 2002-01-11 23:35:31.024 011 15671.83 574.31 57178.28 88888.00 2002-01-11 23:35:32.024 011 15672.22 574.06 57178.64 88888.00 2002-01-11 23:35:33.024 011 15672.35 574.06 57178.77 88888.00 2002-01-11 23:35:34.024 011 15672.22 574.56 57178.64 88888.00 2002-01-11 23:35:35.024 011 15671.96 574.93 57179.38 88888.00 2002-01-11 23:35:36.024 011 15672.48 574.56 57178.28 88888.00 2002-01-11 23:35:37.024 011 15672.48 574.81 57178.77 88888.00 2002-01-11 23:35:38.024 011 15672.22 574.81 57178.16 88888.00 2002-01-11 23:35:39.024 011 15672.09 574.19 57178.40 88888.00 2002-01-11 23:35:40.024 011 15671.96 574.68 57178.89 88888.00 2002-01-11 23:35:41.024 011 15672.35 574.56 57179.13 88888.00 2002-01-11 23:35:42.024 011 15672.09 574.68 57178.89 88888.00 2002-01-11 23:35:43.024 011 15672.61 574.81 57179.01 88888.00 2002-01-11 23:35:44.024 011 15672.09 574.68 57178.64 88888.00 2002-01-11 23:35:45.024 011 15672.74 574.31 57179.13 88888.00 2002-01-11 23:35:46.024 011 15672.61 573.20 57179.01 88888.00 2002-01-11 23:35:47.024 011 15673.39 574.31 57178.77 88888.00 2002-01-11 23:35:48.024 011 15672.87 574.43 57179.50 88888.00 2002-01-11 23:35:49.024 011 15673.26 574.19 57179.38 88888.00 2002-01-11 23:35:50.024 011 15672.48 574.06 57179.38 88888.00 2002-01-11 23:35:51.024 011 15673.52 574.81 57179.38 88888.00 2002-01-11 23:35:52.024 011 15673.13 573.94 57179.01 88888.00 2002-01-11 23:35:53.024 011 15673.13 574.06 57179.13 88888.00 2002-01-11 23:35:54.024 011 15673.26 574.19 57179.25 88888.00 2002-01-11 23:35:55.024 011 15673.78 573.57 57179.50 88888.00 2002-01-11 23:35:56.024 011 15673.13 573.69 57179.99 88888.00 2002-01-11 23:35:57.024 011 15673.52 574.06 57179.38 88888.00 2002-01-11 23:35:58.024 011 15674.04 573.81 57179.75 88888.00 2002-01-11 23:35:59.024 011 15673.65 573.57 57179.38 88888.00 2002-01-11 23:36:00.024 011 15674.43 573.07 57179.50 88888.00 2002-01-11 23:36:01.024 011 15674.30 573.44 57179.50 88888.00 2002-01-11 23:36:02.024 011 15674.82 573.81 57179.99 88888.00 2002-01-11 23:36:03.024 011 15675.34 573.57 57180.72 88888.00 2002-01-11 23:36:04.024 011 15674.95 573.44 57180.11 88888.00 2002-01-11 23:36:05.024 011 15675.86 573.20 57180.36 88888.00 2002-01-11 23:36:06.024 011 15675.34 572.70 57180.48 88888.00 2002-01-11 23:36:07.024 011 15675.47 572.95 57180.23 88888.00 2002-01-11 23:36:08.024 011 15675.60 573.44 57180.72 88888.00 2002-01-11 23:36:09.024 011 15675.99 573.57 57180.72 88888.00 2002-01-11 23:36:10.024 011 15675.73 573.57 57181.21 88888.00 2002-01-11 23:36:11.024 011 15676.51 573.57 57180.84 88888.00 2002-01-11 23:36:12.024 011 15676.38 573.94 57181.33 88888.00 2002-01-11 23:36:13.024 011 15677.55 573.69 57181.09 88888.00 2002-01-11 23:36:14.024 011 15676.12 573.20 57181.33 88888.00 2002-01-11 23:36:15.024 011 15677.29 573.44 57181.21 88888.00 2002-01-11 23:36:16.024 011 15676.51 573.69 57182.19 88888.00 2002-01-11 23:36:17.024 011 15676.77 572.82 57182.19 88888.00 2002-01-11 23:36:18.024 011 15677.03 573.32 57182.07 88888.00 2002-01-11 23:36:19.024 011 15676.38 573.20 57181.95 88888.00 2002-01-11 23:36:20.024 011 15677.16 573.07 57181.82 88888.00 2002-01-11 23:36:21.024 011 15676.77 573.57 57182.07 88888.00 2002-01-11 23:36:22.024 011 15676.90 572.45 57181.95 88888.00 2002-01-11 23:36:23.024 011 15677.03 572.58 57182.43 88888.00 2002-01-11 23:36:24.024 011 15677.81 573.07 57182.55 88888.00 2002-01-11 23:36:25.024 011 15677.42 573.20 57182.68 88888.00 2002-01-11 23:36:26.024 011 15676.90 573.20 57182.68 88888.00 2002-01-11 23:36:27.024 011 15677.16 572.33 57182.80 88888.00 2002-01-11 23:36:28.024 011 15677.16 571.96 57182.43 88888.00 2002-01-11 23:36:29.024 011 15677.55 572.20 57182.92 88888.00 2002-01-11 23:36:30.024 011 15677.29 572.70 57182.43 88888.00 2002-01-11 23:36:31.024 011 15677.81 572.58 57183.41 88888.00 2002-01-11 23:36:32.024 011 15677.81 572.70 57182.55 88888.00 2002-01-11 23:36:33.024 011 15677.29 572.58 57183.41 88888.00 2002-01-11 23:36:34.024 011 15677.55 572.45 57183.17 88888.00 2002-01-11 23:36:35.024 011 15678.07 572.70 57183.17 88888.00 2002-01-11 23:36:36.024 011 15677.42 571.96 57183.54 88888.00 2002-01-11 23:36:37.024 011 15677.81 572.45 57183.05 88888.00 2002-01-11 23:36:38.024 011 15677.29 572.20 57183.66 88888.00 2002-01-11 23:36:39.024 011 15678.07 572.45 57183.05 88888.00 2002-01-11 23:36:40.024 011 15677.68 572.08 57184.02 88888.00 2002-01-11 23:36:41.024 011 15677.42 572.33 57183.78 88888.00 2002-01-11 23:36:42.024 011 15677.03 571.96 57183.41 88888.00 2002-01-11 23:36:43.024 011 15676.64 572.33 57183.54 88888.00 2002-01-11 23:36:44.024 011 15676.51 571.71 57183.78 88888.00 2002-01-11 23:36:45.024 011 15676.77 572.58 57184.02 88888.00 2002-01-11 23:36:46.024 011 15676.51 572.45 57183.78 88888.00 2002-01-11 23:36:47.024 011 15676.38 571.83 57183.54 88888.00 2002-01-11 23:36:48.024 011 15676.51 572.08 57184.02 88888.00 2002-01-11 23:36:49.024 011 15675.86 572.08 57183.54 88888.00 2002-01-11 23:36:50.024 011 15676.25 572.20 57183.54 88888.00 2002-01-11 23:36:51.024 011 15675.86 571.83 57184.02 88888.00 2002-01-11 23:36:52.024 011 15675.21 571.71 57183.66 88888.00 2002-01-11 23:36:53.024 011 15675.21 571.59 57183.29 88888.00 2002-01-11 23:36:54.024 011 15675.21 571.46 57183.66 88888.00 2002-01-11 23:36:55.024 011 15675.34 571.21 57183.90 88888.00 2002-01-11 23:36:56.024 011 15674.95 571.46 57183.29 88888.00 2002-01-11 23:36:57.024 011 15674.17 571.09 57183.54 88888.00 2002-01-11 23:36:58.024 011 15674.43 571.83 57183.05 88888.00 2002-01-11 23:36:59.024 011 15674.56 571.71 57183.41 88888.00 2002-01-11 23:37:00.024 011 15674.30 571.96 57183.54 88888.00 2002-01-11 23:37:01.024 011 15673.26 571.34 57183.54 88888.00 2002-01-11 23:37:02.024 011 15673.39 571.09 57183.29 88888.00 2002-01-11 23:37:03.024 011 15673.65 571.34 57183.17 88888.00 2002-01-11 23:37:04.024 011 15673.00 571.34 57182.43 88888.00 2002-01-11 23:37:05.024 011 15673.13 571.96 57183.17 88888.00 2002-01-11 23:37:06.024 011 15673.26 572.08 57183.29 88888.00 2002-01-11 23:37:07.024 011 15673.65 572.45 57183.17 88888.00 2002-01-11 23:37:08.024 011 15672.87 571.71 57182.43 88888.00 2002-01-11 23:37:09.024 011 15672.35 571.59 57182.92 88888.00 2002-01-11 23:37:10.024 011 15672.09 572.08 57182.31 88888.00 2002-01-11 23:37:11.024 011 15672.48 572.70 57182.92 88888.00 2002-01-11 23:37:12.024 011 15672.09 571.96 57182.68 88888.00 2002-01-11 23:37:13.024 011 15671.05 572.20 57183.05 88888.00 2002-01-11 23:37:14.024 011 15671.96 572.70 57182.80 88888.00 2002-01-11 23:37:15.024 011 15671.57 572.70 57182.19 88888.00 2002-01-11 23:37:16.024 011 15671.05 571.83 57181.95 88888.00 2002-01-11 23:37:17.024 011 15671.31 572.20 57181.70 88888.00 2002-01-11 23:37:18.024 011 15670.92 572.58 57181.95 88888.00 2002-01-11 23:37:19.024 011 15670.92 571.46 57182.19 88888.00 2002-01-11 23:37:20.024 011 15671.05 571.83 57182.31 88888.00 2002-01-11 23:37:21.024 011 15670.14 572.08 57181.70 88888.00 2002-01-11 23:37:22.024 011 15670.53 572.08 57181.46 88888.00 2002-01-11 23:37:23.024 011 15670.53 571.83 57181.46 88888.00 2002-01-11 23:37:24.024 011 15669.88 572.08 57181.09 88888.00 2002-01-11 23:37:25.024 011 15669.49 571.96 57181.70 88888.00 2002-01-11 23:37:26.024 011 15669.10 571.71 57181.95 88888.00 2002-01-11 23:37:27.024 011 15669.62 571.59 57181.33 88888.00 2002-01-11 23:37:28.024 011 15668.97 571.83 57181.82 88888.00 2002-01-11 23:37:29.024 011 15669.23 571.59 57180.97 88888.00 2002-01-11 23:37:30.024 011 15669.23 571.46 57180.72 88888.00 2002-01-11 23:37:31.024 011 15670.01 571.59 57181.46 88888.00 2002-01-11 23:37:32.024 011 15668.97 571.96 57180.84 88888.00 2002-01-11 23:37:33.024 011 15669.10 571.71 57180.84 88888.00 2002-01-11 23:37:34.024 011 15668.97 570.97 57180.97 88888.00 2002-01-11 23:37:35.024 011 15668.71 571.71 57181.21 88888.00 2002-01-11 23:37:36.024 011 15668.84 571.09 57180.36 88888.00 2002-01-11 23:37:37.024 011 15668.58 572.45 57180.97 88888.00 2002-01-11 23:37:38.024 011 15668.45 571.71 57180.72 88888.00 2002-01-11 23:37:39.024 011 15668.58 571.96 57180.97 88888.00 2002-01-11 23:37:40.024 011 15669.10 571.59 57180.72 88888.00 2002-01-11 23:37:41.024 011 15668.06 571.71 57180.48 88888.00 2002-01-11 23:37:42.024 011 15668.19 571.46 57180.48 88888.00 2002-01-11 23:37:43.024 011 15668.71 571.96 57180.60 88888.00 2002-01-11 23:37:44.024 011 15668.58 571.83 57180.23 88888.00 2002-01-11 23:37:45.024 011 15668.06 571.34 57180.36 88888.00 2002-01-11 23:37:46.024 011 15668.32 571.96 57179.87 88888.00 2002-01-11 23:37:47.024 011 15668.32 572.08 57179.62 88888.00 2002-01-11 23:37:48.024 011 15668.19 571.71 57180.36 88888.00 2002-01-11 23:37:49.024 011 15668.06 570.97 57179.99 88888.00 2002-01-11 23:37:50.024 011 15667.93 571.09 57179.01 88888.00 2002-01-11 23:37:51.024 011 15667.54 571.59 57179.87 88888.00 2002-01-11 23:37:52.024 011 15667.80 571.96 57179.50 88888.00 2002-01-11 23:37:53.024 011 15667.80 571.34 57179.75 88888.00 2002-01-11 23:37:54.024 011 15667.15 570.72 57179.50 88888.00 2002-01-11 23:37:55.024 011 15667.80 571.09 57179.62 88888.00 2002-01-11 23:37:56.024 011 15668.32 571.21 57179.25 88888.00 2002-01-11 23:37:57.024 011 15667.67 571.21 57179.62 88888.00 2002-01-11 23:37:58.024 011 15668.45 571.09 57179.01 88888.00 2002-01-11 23:37:59.024 011 15668.06 570.97 57179.13 88888.00 2002-01-11 23:38:00.024 011 15668.32 570.72 57179.62 88888.00 2002-01-11 23:38:01.024 011 15667.93 571.34 57179.75 88888.00 2002-01-11 23:38:02.024 011 15667.80 570.84 57179.38 88888.00 2002-01-11 23:38:03.024 011 15668.71 570.72 57179.75 88888.00 2002-01-11 23:38:04.024 011 15668.58 570.84 57179.25 88888.00 2002-01-11 23:38:05.024 011 15668.84 571.34 57179.38 88888.00 2002-01-11 23:38:06.024 011 15668.84 570.10 57179.50 88888.00 2002-01-11 23:38:07.024 011 15668.58 570.47 57179.38 88888.00 2002-01-11 23:38:08.024 011 15668.19 570.10 57179.38 88888.00 2002-01-11 23:38:09.024 011 15668.45 570.47 57179.38 88888.00 2002-01-11 23:38:10.024 011 15668.06 569.48 57179.25 88888.00 2002-01-11 23:38:11.024 011 15668.19 570.22 57179.01 88888.00 2002-01-11 23:38:12.024 011 15668.32 570.47 57179.38 88888.00 2002-01-11 23:38:13.024 011 15668.71 570.47 57178.40 88888.00 2002-01-11 23:38:14.024 011 15669.10 569.85 57178.64 88888.00 2002-01-11 23:38:15.024 011 15668.06 570.35 57179.01 88888.00 2002-01-11 23:38:16.024 011 15668.19 570.35 57178.77 88888.00 2002-01-11 23:38:17.024 011 15669.10 569.98 57179.13 88888.00 2002-01-11 23:38:18.024 011 15669.10 570.22 57178.52 88888.00 2002-01-11 23:38:19.024 011 15668.97 570.10 57179.01 88888.00 2002-01-11 23:38:20.024 011 15668.97 569.98 57178.64 88888.00 2002-01-11 23:38:21.024 011 15669.36 569.98 57178.28 88888.00 2002-01-11 23:38:22.024 011 15668.71 569.98 57178.40 88888.00 2002-01-11 23:38:23.024 011 15669.62 570.10 57178.52 88888.00 2002-01-11 23:38:24.024 011 15670.01 569.98 57178.40 88888.00 2002-01-11 23:38:25.024 011 15669.62 569.73 57179.01 88888.00 2002-01-11 23:38:26.024 011 15669.75 569.98 57178.28 88888.00 2002-01-11 23:38:27.024 011 15669.75 570.47 57178.03 88888.00 2002-01-11 23:38:28.024 011 15669.36 570.59 57178.77 88888.00 2002-01-11 23:38:29.024 011 15669.36 570.35 57178.40 88888.00 2002-01-11 23:38:30.024 011 15669.62 570.22 57179.25 88888.00 2002-01-11 23:38:31.024 011 15669.62 570.22 57179.01 88888.00 2002-01-11 23:38:32.024 011 15669.75 570.35 57178.52 88888.00 2002-01-11 23:38:33.024 011 15670.14 570.22 57177.91 88888.00 2002-01-11 23:38:34.024 011 15670.40 570.84 57178.52 88888.00 2002-01-11 23:38:35.024 011 15669.88 570.35 57179.13 88888.00 2002-01-11 23:38:36.024 011 15670.66 569.85 57179.13 88888.00 2002-01-11 23:38:37.024 011 15669.88 570.72 57178.28 88888.00 2002-01-11 23:38:38.024 011 15670.92 570.35 57178.16 88888.00 2002-01-11 23:38:39.024 011 15670.40 570.35 57178.40 88888.00 2002-01-11 23:38:40.024 011 15670.14 570.35 57178.64 88888.00 2002-01-11 23:38:41.024 011 15670.79 570.10 57177.91 88888.00 2002-01-11 23:38:42.024 011 15670.53 569.48 57178.16 88888.00 2002-01-11 23:38:43.024 011 15670.66 570.22 57178.03 88888.00 2002-01-11 23:38:44.024 011 15670.79 570.22 57178.64 88888.00 2002-01-11 23:38:45.024 011 15671.05 570.10 57178.77 88888.00 2002-01-11 23:38:46.024 011 15671.57 570.59 57178.64 88888.00 2002-01-11 23:38:47.024 011 15671.70 569.85 57178.77 88888.00 2002-01-11 23:38:48.024 011 15671.44 569.36 57178.40 88888.00 2002-01-11 23:38:49.024 011 15671.70 569.85 57178.40 88888.00 2002-01-11 23:38:50.024 011 15671.70 569.60 57178.40 88888.00 2002-01-11 23:38:51.024 011 15671.05 570.35 57178.40 88888.00 2002-01-11 23:38:52.024 011 15671.96 569.48 57178.89 88888.00 2002-01-11 23:38:53.024 011 15672.35 570.22 57179.01 88888.00 2002-01-11 23:38:54.024 011 15672.48 569.98 57179.25 88888.00 2002-01-11 23:38:55.024 011 15672.35 570.35 57179.38 88888.00 2002-01-11 23:38:56.024 011 15672.74 569.73 57178.77 88888.00 2002-01-11 23:38:57.024 011 15673.00 569.98 57178.40 88888.00 2002-01-11 23:38:58.024 011 15672.61 569.98 57178.52 88888.00 2002-01-11 23:38:59.024 011 15673.26 569.85 57179.38 88888.00 2002-01-11 23:39:00.024 011 15673.26 569.98 57178.89 88888.00 2002-01-11 23:39:01.024 011 15673.13 569.73 57178.77 88888.00 2002-01-11 23:39:02.024 011 15673.65 569.60 57178.89 88888.00 2002-01-11 23:39:03.024 011 15673.26 569.98 57179.25 88888.00 2002-01-11 23:39:04.024 011 15673.26 569.23 57179.50 88888.00 2002-01-11 23:39:05.024 011 15673.78 569.85 57179.01 88888.00 2002-01-11 23:39:06.024 011 15674.30 569.36 57178.77 88888.00 2002-01-11 23:39:07.024 011 15673.91 570.35 57179.62 88888.00 2002-01-11 23:39:08.024 011 15673.65 569.85 57180.36 88888.00 2002-01-11 23:39:09.024 011 15674.30 570.35 57179.25 88888.00 2002-01-11 23:39:10.024 011 15674.04 569.23 57179.38 88888.00 2002-01-11 23:39:11.024 011 15674.04 569.98 57179.99 88888.00 2002-01-11 23:39:12.024 011 15673.52 569.60 57179.75 88888.00 2002-01-11 23:39:13.024 011 15673.65 569.11 57179.25 88888.00 2002-01-11 23:39:14.024 011 15674.30 569.36 57180.23 88888.00 2002-01-11 23:39:15.024 011 15675.08 568.98 57180.23 88888.00 2002-01-11 23:39:16.024 011 15674.69 569.23 57180.23 88888.00 2002-01-11 23:39:17.024 011 15674.30 569.36 57180.23 88888.00 2002-01-11 23:39:18.024 011 15674.69 568.98 57180.11 88888.00 2002-01-11 23:39:19.024 011 15674.69 570.10 57180.23 88888.00 2002-01-11 23:39:20.024 011 15674.69 569.48 57180.11 88888.00 2002-01-11 23:39:21.024 011 15674.56 568.74 57180.60 88888.00 2002-01-11 23:39:22.024 011 15675.99 569.48 57180.60 88888.00 2002-01-11 23:39:23.024 011 15675.21 569.23 57180.84 88888.00 2002-01-11 23:39:24.024 011 15675.86 570.10 57180.72 88888.00 2002-01-11 23:39:25.024 011 15676.12 569.11 57179.99 88888.00 2002-01-11 23:39:26.024 011 15676.12 569.85 57181.09 88888.00 2002-01-11 23:39:27.024 011 15675.99 569.85 57179.87 88888.00 2002-01-11 23:39:28.024 011 15675.60 569.73 57180.97 88888.00 2002-01-11 23:39:29.024 011 15675.21 569.23 57180.48 88888.00 2002-01-11 23:39:30.024 011 15675.86 569.36 57180.72 88888.00 2002-01-11 23:39:31.024 011 15675.99 569.36 57181.46 88888.00 2002-01-11 23:39:32.024 011 15676.38 570.10 57181.58 88888.00 2002-01-11 23:39:33.024 011 15675.86 569.73 57181.33 88888.00 2002-01-11 23:39:34.024 011 15676.51 569.48 57181.33 88888.00 2002-01-11 23:39:35.024 011 15676.77 569.36 57181.82 88888.00 2002-01-11 23:39:36.024 011 15676.51 569.48 57181.58 88888.00 2002-01-11 23:39:37.024 011 15677.03 569.98 57181.82 88888.00 2002-01-11 23:39:38.024 011 15677.29 569.73 57181.21 88888.00 2002-01-11 23:39:39.024 011 15677.94 569.60 57181.70 88888.00 2002-01-11 23:39:40.024 011 15675.86 569.48 57182.31 88888.00 2002-01-11 23:39:41.024 011 15676.77 569.23 57181.82 88888.00 2002-01-11 23:39:42.024 011 15677.55 570.22 57182.07 88888.00 2002-01-11 23:39:43.024 011 15677.81 569.85 57181.95 88888.00 2002-01-11 23:39:44.024 011 15677.29 569.60 57182.07 88888.00 2002-01-11 23:39:45.024 011 15677.16 569.85 57181.70 88888.00 2002-01-11 23:39:46.024 011 15677.81 569.73 57182.55 88888.00 2002-01-11 23:39:47.024 011 15677.03 569.98 57182.31 88888.00 2002-01-11 23:39:48.024 011 15677.29 569.60 57182.31 88888.00 2002-01-11 23:39:49.024 011 15677.42 569.85 57182.31 88888.00 2002-01-11 23:39:50.024 011 15677.68 569.85 57181.95 88888.00 2002-01-11 23:39:51.024 011 15677.42 570.22 57182.80 88888.00 2002-01-11 23:39:52.024 011 15677.29 569.48 57182.43 88888.00 2002-01-11 23:39:53.024 011 15677.94 569.98 57182.43 88888.00 2002-01-11 23:39:54.024 011 15677.81 569.98 57182.92 88888.00 2002-01-11 23:39:55.024 011 15677.68 569.73 57182.55 88888.00 2002-01-11 23:39:56.024 011 15677.16 569.85 57182.68 88888.00 2002-01-11 23:39:57.024 011 15677.42 569.98 57182.31 88888.00 2002-01-11 23:39:58.024 011 15677.42 569.60 57183.29 88888.00 2002-01-11 23:39:59.024 011 15678.20 569.73 57182.68 88888.00 2002-01-11 23:40:00.024 011 15677.68 569.98 57183.05 88888.00 2002-01-11 23:40:01.024 011 15678.20 569.98 57182.80 88888.00 2002-01-11 23:40:02.024 011 15678.20 570.22 57183.05 88888.00 2002-01-11 23:40:03.024 011 15678.85 570.10 57183.05 88888.00 2002-01-11 23:40:04.024 011 15678.33 569.85 57183.29 88888.00 2002-01-11 23:40:05.024 011 15677.81 570.10 57183.17 88888.00 2002-01-11 23:40:06.024 011 15678.46 569.85 57182.80 88888.00 2002-01-11 23:40:07.024 011 15676.77 570.35 57183.05 88888.00 2002-01-11 23:40:08.024 011 15677.68 569.36 57183.05 88888.00 2002-01-11 23:40:09.024 011 15677.68 569.85 57183.41 88888.00 2002-01-11 23:40:10.024 011 15678.33 570.10 57182.68 88888.00 2002-01-11 23:40:11.024 011 15678.20 570.22 57183.54 88888.00 2002-01-11 23:40:12.024 011 15678.20 569.60 57183.66 88888.00 2002-01-11 23:40:13.024 011 15678.46 569.85 57184.39 88888.00 2002-01-11 23:40:14.024 011 15678.72 570.59 57183.90 88888.00 2002-01-11 23:40:15.024 011 15678.72 570.47 57183.66 88888.00 2002-01-11 23:40:16.024 011 15678.46 570.22 57183.90 88888.00 2002-01-11 23:40:17.024 011 15678.72 570.10 57183.90 88888.00 2002-01-11 23:40:18.024 011 15678.33 570.10 57183.29 88888.00 2002-01-11 23:40:19.024 011 15678.07 570.47 57184.39 88888.00 2002-01-11 23:40:20.024 011 15678.20 570.35 57184.02 88888.00 2002-01-11 23:40:21.024 011 15678.46 570.84 57183.78 88888.00 2002-01-11 23:40:22.024 011 15678.59 570.22 57183.66 88888.00 2002-01-11 23:40:23.024 011 15678.59 570.22 57184.39 88888.00 2002-01-11 23:40:24.024 011 15678.85 570.22 57184.14 88888.00 2002-01-11 23:40:25.024 011 15678.85 570.35 57183.78 88888.00 2002-01-11 23:40:26.024 011 15678.59 570.35 57184.14 88888.00 2002-01-11 23:40:27.024 011 15678.46 571.09 57183.54 88888.00 2002-01-11 23:40:28.024 011 15678.98 570.59 57183.54 88888.00 2002-01-11 23:40:29.024 011 15679.11 570.47 57184.14 88888.00 2002-01-11 23:40:30.024 011 15679.11 570.97 57184.51 88888.00 2002-01-11 23:40:31.024 011 15679.50 570.97 57184.14 88888.00 2002-01-11 23:40:32.024 011 15679.50 571.09 57184.76 88888.00 2002-01-11 23:40:33.024 011 15679.24 571.46 57184.76 88888.00 2002-01-11 23:40:34.024 011 15679.89 571.09 57184.02 88888.00 2002-01-11 23:40:35.024 011 15678.98 571.46 57184.27 88888.00 2002-01-11 23:40:36.024 011 15678.98 571.21 57183.90 88888.00 2002-01-11 23:40:37.024 011 15679.89 571.46 57184.64 88888.00 2002-01-11 23:40:38.024 011 15678.85 571.21 57184.02 88888.00 2002-01-11 23:40:39.024 011 15679.24 571.59 57184.76 88888.00 2002-01-11 23:40:40.024 011 15679.63 571.21 57184.27 88888.00 2002-01-11 23:40:41.024 011 15679.37 570.97 57184.88 88888.00 2002-01-11 23:40:42.024 011 15679.24 572.20 57184.27 88888.00 2002-01-11 23:40:43.024 011 15679.89 571.46 57184.14 88888.00 2002-01-11 23:40:44.024 011 15679.37 571.46 57184.51 88888.00 2002-01-11 23:40:45.024 011 15680.02 571.71 57184.51 88888.00 2002-01-11 23:40:46.024 011 15679.63 571.59 57184.88 88888.00 2002-01-11 23:40:47.024 011 15679.63 571.46 57185.00 88888.00 2002-01-11 23:40:48.024 011 15679.76 571.21 57184.27 88888.00 2002-01-11 23:40:49.024 011 15679.50 571.71 57185.00 88888.00 2002-01-11 23:40:50.024 011 15679.89 571.83 57184.64 88888.00 2002-01-11 23:40:51.024 011 15680.02 572.08 57184.51 88888.00 2002-01-11 23:40:52.024 011 15679.50 571.21 57185.12 88888.00 2002-01-11 23:40:53.024 011 15679.50 571.59 57184.88 88888.00 2002-01-11 23:40:54.024 011 15679.24 571.59 57184.88 88888.00 2002-01-11 23:40:55.024 011 15680.02 572.08 57185.25 88888.00 2002-01-11 23:40:56.024 011 15680.41 572.33 57185.25 88888.00 2002-01-11 23:40:57.024 011 15679.63 572.33 57185.00 88888.00 2002-01-11 23:40:58.024 011 15680.41 572.20 57185.12 88888.00 2002-01-11 23:40:59.024 011 15679.63 572.33 57185.25 88888.00 2002-01-11 23:41:00.024 011 15679.50 572.08 57185.37 88888.00 2002-01-11 23:41:01.024 011 15679.63 572.20 57185.49 88888.00 2002-01-11 23:41:02.024 011 15679.76 571.46 57185.00 88888.00 2002-01-11 23:41:03.024 011 15680.28 571.46 57185.00 88888.00 2002-01-11 23:41:04.024 011 15679.89 571.59 57185.12 88888.00 2002-01-11 23:41:05.024 011 15679.76 572.20 57185.73 88888.00 2002-01-11 23:41:06.024 011 15679.63 571.59 57185.37 88888.00 2002-01-11 23:41:07.024 011 15680.54 572.20 57185.61 88888.00 2002-01-11 23:41:08.024 011 15680.15 571.71 57186.22 88888.00 2002-01-11 23:41:09.024 011 15679.63 572.20 57185.37 88888.00 2002-01-11 23:41:10.024 011 15680.02 571.46 57185.98 88888.00 2002-01-11 23:41:11.024 011 15679.24 571.59 57185.25 88888.00 2002-01-11 23:41:12.024 011 15680.28 572.33 57185.86 88888.00 2002-01-11 23:41:13.024 011 15680.02 572.20 57186.10 88888.00 2002-01-11 23:41:14.024 011 15680.28 572.20 57185.98 88888.00 2002-01-11 23:41:15.024 011 15680.41 572.08 57185.98 88888.00 2002-01-11 23:41:16.024 011 15680.02 571.83 57186.59 88888.00 2002-01-11 23:41:17.024 011 15679.89 571.96 57186.84 88888.00 2002-01-11 23:41:18.024 011 15680.15 572.20 57186.22 88888.00 2002-01-11 23:41:19.024 011 15680.41 571.59 57185.98 88888.00 2002-01-11 23:41:20.024 011 15680.93 571.21 57186.22 88888.00 2002-01-11 23:41:21.024 011 15680.80 572.45 57186.22 88888.00 2002-01-11 23:41:22.024 011 15680.93 571.83 57186.22 88888.00 2002-01-11 23:41:23.024 011 15680.41 571.71 57186.84 88888.00 2002-01-11 23:41:24.024 011 15680.28 571.71 57185.98 88888.00 2002-01-11 23:41:25.024 011 15681.06 571.34 57186.35 88888.00 2002-01-11 23:41:26.024 011 15680.54 571.46 57186.84 88888.00 2002-01-11 23:41:27.024 011 15680.67 571.34 57186.84 88888.00 2002-01-11 23:41:28.024 011 15680.80 572.08 57186.71 88888.00 2002-01-11 23:41:29.024 011 15680.80 571.71 57186.22 88888.00 2002-01-11 23:41:30.024 011 15680.67 571.96 57187.08 88888.00 2002-01-11 23:41:31.024 011 15680.41 571.83 57186.59 88888.00 2002-01-11 23:41:32.024 011 15680.54 571.71 57186.71 88888.00 2002-01-11 23:41:33.024 011 15681.19 571.59 57187.08 88888.00 2002-01-11 23:41:34.024 011 15680.80 571.96 57186.35 88888.00 2002-01-11 23:41:35.024 011 15680.80 572.33 57187.32 88888.00 2002-01-11 23:41:36.024 011 15680.80 571.83 57186.96 88888.00 2002-01-11 23:41:37.024 011 15680.80 572.70 57187.32 88888.00 2002-01-11 23:41:38.024 011 15681.06 572.08 57186.59 88888.00 2002-01-11 23:41:39.024 011 15680.28 571.46 57187.69 88888.00 2002-01-11 23:41:40.024 011 15680.67 571.59 57187.57 88888.00 2002-01-11 23:41:41.024 011 15680.41 571.59 57187.08 88888.00 2002-01-11 23:41:42.024 011 15681.58 571.34 57187.32 88888.00 2002-01-11 23:41:43.024 011 15681.19 571.59 57186.96 88888.00 2002-01-11 23:41:44.024 011 15680.28 571.59 57187.57 88888.00 2002-01-11 23:41:45.024 011 15680.93 571.21 57188.06 88888.00 2002-01-11 23:41:46.024 011 15680.80 571.46 57187.32 88888.00 2002-01-11 23:41:47.024 011 15681.06 570.97 57187.57 88888.00 2002-01-11 23:41:48.024 011 15680.41 571.46 57187.81 88888.00 2002-01-11 23:41:49.024 011 15680.80 571.34 57187.45 88888.00 2002-01-11 23:41:50.024 011 15680.41 571.09 57188.55 88888.00 2002-01-11 23:41:51.024 011 15680.54 571.46 57187.32 88888.00 2002-01-11 23:41:52.024 011 15680.41 571.59 57187.57 88888.00 2002-01-11 23:41:53.024 011 15680.28 571.59 57188.30 88888.00 2002-01-11 23:41:54.024 011 15680.02 571.46 57187.81 88888.00 2002-01-11 23:41:55.024 011 15680.80 571.34 57187.81 88888.00 2002-01-11 23:41:56.024 011 15680.67 570.72 57188.67 88888.00 2002-01-11 23:41:57.024 011 15680.54 571.09 57187.81 88888.00 2002-01-11 23:41:58.024 011 15679.63 570.72 57188.67 88888.00 2002-01-11 23:41:59.024 011 15680.28 571.71 57188.06 88888.00 2002-01-11 23:42:00.024 011 15679.76 571.34 57187.81 88888.00 2002-01-11 23:42:01.024 011 15680.28 571.59 57187.81 88888.00 2002-01-11 23:42:02.024 011 15680.02 570.59 57189.16 88888.00 2002-01-11 23:42:03.024 011 15679.89 571.83 57187.81 88888.00 2002-01-11 23:42:04.024 011 15679.76 571.09 57188.30 88888.00 2002-01-11 23:42:05.024 011 15679.11 570.84 57188.43 88888.00 2002-01-11 23:42:06.024 011 15678.98 570.97 57188.55 88888.00 2002-01-11 23:42:07.024 011 15680.02 570.59 57188.18 88888.00 2002-01-11 23:42:08.024 011 15679.89 570.84 57188.18 88888.00 2002-01-11 23:42:09.024 011 15679.76 571.21 57188.18 88888.00 2002-01-11 23:42:10.024 011 15680.15 570.72 57188.43 88888.00 2002-01-11 23:42:11.024 011 15679.89 571.09 57188.67 88888.00 2002-01-11 23:42:12.024 011 15680.15 570.97 57188.67 88888.00 2002-01-11 23:42:13.024 011 15679.37 570.72 57188.18 88888.00 2002-01-11 23:42:14.024 011 15679.76 570.47 57188.67 88888.00 2002-01-11 23:42:15.024 011 15679.24 570.10 57188.55 88888.00 2002-01-11 23:42:16.024 011 15680.02 570.22 57188.43 88888.00 2002-01-11 23:42:17.024 011 15679.76 571.09 57188.06 88888.00 2002-01-11 23:42:18.024 011 15680.02 570.84 57188.79 88888.00 2002-01-11 23:42:19.024 011 15679.11 570.47 57189.28 88888.00 2002-01-11 23:42:20.024 011 15679.37 570.72 57189.04 88888.00 2002-01-11 23:42:21.024 011 15679.24 570.59 57188.30 88888.00 2002-01-11 23:42:22.024 011 15679.63 570.72 57188.55 88888.00 2002-01-11 23:42:23.024 011 15679.76 570.35 57188.55 88888.00 2002-01-11 23:42:24.024 011 15678.59 570.35 57188.43 88888.00 2002-01-11 23:42:25.024 011 15679.63 570.72 57187.94 88888.00 2002-01-11 23:42:26.024 011 15680.15 570.35 57188.91 88888.00 2002-01-11 23:42:27.024 011 15678.72 570.72 57189.28 88888.00 2002-01-11 23:42:28.024 011 15679.11 570.59 57188.18 88888.00 2002-01-11 23:42:29.024 011 15678.98 570.47 57188.55 88888.00 2002-01-11 23:42:30.024 011 15678.72 570.59 57188.79 88888.00 2002-01-11 23:42:31.024 011 15679.63 569.98 57188.06 88888.00 2002-01-11 23:42:32.024 011 15678.72 570.59 57188.67 88888.00 2002-01-11 23:42:33.024 011 15678.72 570.72 57188.79 88888.00 2002-01-11 23:42:34.024 011 15678.59 570.35 57188.79 88888.00 2002-01-11 23:42:35.024 011 15677.81 570.84 57188.55 88888.00 2002-01-11 23:42:36.024 011 15678.59 570.35 57188.91 88888.00 2002-01-11 23:42:37.024 011 15678.07 570.22 57188.43 88888.00 2002-01-11 23:42:38.024 011 15677.68 570.59 57188.55 88888.00 2002-01-11 23:42:39.024 011 15678.33 570.97 57187.94 88888.00 2002-01-11 23:42:40.024 011 15677.81 571.09 57188.55 88888.00 2002-01-11 23:42:41.024 011 15678.20 570.59 57188.18 88888.00 2002-01-11 23:42:42.024 011 15678.20 570.59 57188.06 88888.00 2002-01-11 23:42:43.024 011 15678.33 571.09 57188.91 88888.00 2002-01-11 23:42:44.024 011 15677.94 570.72 57188.06 88888.00 2002-01-11 23:42:45.024 011 15677.68 570.97 57188.67 88888.00 2002-01-11 23:42:46.024 011 15677.68 570.84 57188.43 88888.00 2002-01-11 23:42:47.024 011 15677.81 571.34 57187.69 88888.00 2002-01-11 23:42:48.024 011 15677.55 571.71 57188.06 88888.00 2002-01-11 23:42:49.024 011 15677.42 571.46 57187.69 88888.00 2002-01-11 23:42:50.024 011 15677.03 571.09 57188.30 88888.00 2002-01-11 23:42:51.024 011 15676.64 571.59 57187.81 88888.00 2002-01-11 23:42:52.024 011 15677.16 571.34 57187.20 88888.00 2002-01-11 23:42:53.024 011 15676.77 571.59 57187.81 88888.00 2002-01-11 23:42:54.024 011 15677.55 570.84 57187.81 88888.00 2002-01-11 23:42:55.024 011 15677.55 570.84 57188.06 88888.00 2002-01-11 23:42:56.024 011 15677.29 571.46 57187.08 88888.00 2002-01-11 23:42:57.024 011 15677.55 571.34 57187.57 88888.00 2002-01-11 23:42:58.024 011 15677.16 571.21 57187.57 88888.00 2002-01-11 23:42:59.024 011 15676.64 571.21 57188.06 88888.00 2002-01-11 23:43:00.024 011 15676.51 571.09 57186.96 88888.00 2002-01-11 23:43:01.024 011 15676.90 570.97 57187.69 88888.00 2002-01-11 23:43:02.024 011 15677.55 571.46 57187.20 88888.00 2002-01-11 23:43:03.024 011 15677.03 570.72 57187.45 88888.00 2002-01-11 23:43:04.024 011 15676.38 570.72 57186.84 88888.00 2002-01-11 23:43:05.024 011 15676.77 571.21 57187.57 88888.00 2002-01-11 23:43:06.024 011 15676.38 570.97 57187.45 88888.00 2002-01-11 23:43:07.024 011 15676.64 570.35 57186.71 88888.00 2002-01-11 23:43:08.024 011 15676.64 570.72 57186.35 88888.00 2002-01-11 23:43:09.024 011 15676.38 570.84 57186.84 88888.00 2002-01-11 23:43:10.024 011 15675.86 570.47 57186.47 88888.00 2002-01-11 23:43:11.024 011 15675.73 570.84 57186.71 88888.00 2002-01-11 23:43:12.024 011 15676.64 570.59 57186.84 88888.00 2002-01-11 23:43:13.024 011 15676.25 570.35 57186.22 88888.00 2002-01-11 23:43:14.024 011 15676.12 571.46 57186.10 88888.00 2002-01-11 23:43:15.024 011 15675.86 571.09 57186.84 88888.00 2002-01-11 23:43:16.024 011 15676.12 570.97 57186.10 88888.00 2002-01-11 23:43:17.024 011 15675.47 571.21 57186.10 88888.00 2002-01-11 23:43:18.024 011 15675.73 570.84 57186.59 88888.00 2002-01-11 23:43:19.024 011 15675.34 570.59 57186.10 88888.00 2002-01-11 23:43:20.024 011 15674.82 571.21 57186.35 88888.00 2002-01-11 23:43:21.024 011 15675.21 570.97 57185.61 88888.00 2002-01-11 23:43:22.024 011 15675.34 570.72 57185.61 88888.00 2002-01-11 23:43:23.024 011 15674.82 571.21 57185.73 88888.00 2002-01-11 23:43:24.024 011 15674.95 571.59 57185.73 88888.00 2002-01-11 23:43:25.024 011 15674.95 570.35 57185.61 88888.00 2002-01-11 23:43:26.024 011 15674.82 570.84 57185.37 88888.00 2002-01-11 23:43:27.024 011 15675.08 571.71 57185.98 88888.00 2002-01-11 23:43:28.024 011 15674.95 570.72 57185.86 88888.00 2002-01-11 23:43:29.024 011 15675.34 570.59 57185.37 88888.00 2002-01-11 23:43:30.024 011 15675.21 571.21 57185.49 88888.00 2002-01-11 23:43:31.024 011 15675.21 571.34 57185.61 88888.00 2002-01-11 23:43:32.024 011 15675.21 570.72 57185.00 88888.00 2002-01-11 23:43:33.024 011 15674.56 570.47 57185.61 88888.00 2002-01-11 23:43:34.024 011 15674.82 571.71 57185.25 88888.00 2002-01-11 23:43:35.024 011 15675.60 570.22 57184.76 88888.00 2002-01-11 23:43:36.024 011 15675.08 570.59 57184.76 88888.00 2002-01-11 23:43:37.024 011 15674.82 570.35 57185.12 88888.00 2002-01-11 23:43:38.024 011 15674.95 570.97 57185.25 88888.00 2002-01-11 23:43:39.024 011 15675.47 570.97 57184.64 88888.00 2002-01-11 23:43:40.024 011 15674.69 571.09 57185.12 88888.00 2002-01-11 23:43:41.024 011 15675.08 570.59 57184.76 88888.00 2002-01-11 23:43:42.024 011 15675.47 571.34 57184.51 88888.00 2002-01-11 23:43:43.024 011 15675.34 571.46 57184.88 88888.00 2002-01-11 23:43:44.024 011 15674.69 571.09 57185.25 88888.00 2002-01-11 23:43:45.024 011 15674.56 571.34 57185.00 88888.00 2002-01-11 23:43:46.024 011 15674.82 571.59 57184.39 88888.00 2002-01-11 23:43:47.024 011 15675.08 570.84 57184.76 88888.00 2002-01-11 23:43:48.024 011 15675.60 570.97 57184.64 88888.00 2002-01-11 23:43:49.024 011 15674.43 571.21 57185.12 88888.00 2002-01-11 23:43:50.024 011 15674.69 571.09 57184.64 88888.00 2002-01-11 23:43:51.024 011 15674.56 571.09 57184.51 88888.00 2002-01-11 23:43:52.024 011 15674.43 571.34 57184.39 88888.00 2002-01-11 23:43:53.024 011 15675.08 570.84 57184.02 88888.00 2002-01-11 23:43:54.024 011 15674.82 571.59 57184.39 88888.00 2002-01-11 23:43:55.024 011 15674.95 571.83 57185.12 88888.00 2002-01-11 23:43:56.024 011 15674.95 571.46 57184.88 88888.00 2002-01-11 23:43:57.024 011 15675.08 571.59 57185.25 88888.00 2002-01-11 23:43:58.024 011 15675.08 571.34 57184.39 88888.00 2002-01-11 23:43:59.024 011 15675.47 571.59 57184.27 88888.00 2002-01-11 23:44:00.024 011 15674.69 571.59 57184.64 88888.00 2002-01-11 23:44:01.024 011 15674.69 571.21 57184.64 88888.00 2002-01-11 23:44:02.024 011 15674.43 571.46 57184.39 88888.00 2002-01-11 23:44:03.024 011 15675.21 571.59 57184.27 88888.00 2002-01-11 23:44:04.024 011 15675.47 571.59 57184.39 88888.00 2002-01-11 23:44:05.024 011 15675.08 571.71 57184.39 88888.00 2002-01-11 23:44:06.024 011 15675.08 571.34 57184.51 88888.00 2002-01-11 23:44:07.024 011 15674.95 571.59 57184.51 88888.00 2002-01-11 23:44:08.024 011 15674.04 571.34 57184.39 88888.00 2002-01-11 23:44:09.024 011 15674.95 571.96 57184.02 88888.00 2002-01-11 23:44:10.024 011 15674.69 571.34 57185.00 88888.00 2002-01-11 23:44:11.024 011 15674.69 571.21 57184.14 88888.00 2002-01-11 23:44:12.024 011 15674.82 571.59 57184.39 88888.00 2002-01-11 23:44:13.024 011 15674.56 571.59 57184.14 88888.00 2002-01-11 23:44:14.024 011 15674.30 571.83 57184.64 88888.00 2002-01-11 23:44:15.024 011 15674.04 570.47 57184.64 88888.00 2002-01-11 23:44:16.024 011 15674.04 571.34 57183.78 88888.00 2002-01-11 23:44:17.024 011 15673.78 571.71 57184.27 88888.00 2002-01-11 23:44:18.024 011 15673.91 571.71 57184.51 88888.00 2002-01-11 23:44:19.024 011 15674.04 571.83 57183.90 88888.00 2002-01-11 23:44:20.024 011 15674.17 572.20 57184.51 88888.00 2002-01-11 23:44:21.024 011 15673.26 571.59 57184.14 88888.00 2002-01-11 23:44:22.024 011 15673.78 571.83 57184.27 88888.00 2002-01-11 23:44:23.024 011 15673.13 571.96 57183.78 88888.00 2002-01-11 23:44:24.024 011 15674.17 571.96 57183.78 88888.00 2002-01-11 23:44:25.024 011 15673.78 572.20 57184.27 88888.00 2002-01-11 23:44:26.024 011 15673.39 572.33 57184.02 88888.00 2002-01-11 23:44:27.024 011 15673.65 572.33 57183.78 88888.00 2002-01-11 23:44:28.024 011 15673.13 571.96 57184.27 88888.00 2002-01-11 23:44:29.024 011 15673.13 572.58 57183.90 88888.00 2002-01-11 23:44:30.024 011 15672.74 573.07 57183.90 88888.00 2002-01-11 23:44:31.024 011 15673.39 572.20 57183.29 88888.00 2002-01-11 23:44:32.024 011 15673.00 572.45 57183.66 88888.00 2002-01-11 23:44:33.024 011 15673.26 572.82 57183.78 88888.00 2002-01-11 23:44:34.024 011 15672.87 572.33 57183.66 88888.00 2002-01-11 23:44:35.024 011 15673.52 572.58 57183.90 88888.00 2002-01-11 23:44:36.024 011 15673.26 572.20 57183.17 88888.00 2002-01-11 23:44:37.024 011 15671.96 572.45 57183.17 88888.00 2002-01-11 23:44:38.024 011 15673.00 573.44 57183.54 88888.00 2002-01-11 23:44:39.024 011 15672.61 573.81 57183.90 88888.00 2002-01-11 23:44:40.024 011 15673.52 573.32 57183.54 88888.00 2002-01-11 23:44:41.024 011 15673.26 573.07 57182.92 88888.00 2002-01-11 23:44:42.024 011 15673.39 572.70 57183.66 88888.00 2002-01-11 23:44:43.024 011 15672.48 573.20 57182.55 88888.00 2002-01-11 23:44:44.024 011 15672.35 573.32 57183.54 88888.00 2002-01-11 23:44:45.024 011 15673.00 573.44 57183.17 88888.00 2002-01-11 23:44:46.024 011 15673.39 573.69 57183.54 88888.00 2002-01-11 23:44:47.024 011 15672.48 572.70 57183.54 88888.00 2002-01-11 23:44:48.024 011 15673.26 573.44 57182.80 88888.00 2002-01-11 23:44:49.024 011 15672.74 573.32 57182.92 88888.00 2002-01-11 23:44:50.024 011 15672.87 573.07 57182.55 88888.00 2002-01-11 23:44:51.024 011 15673.00 573.20 57182.68 88888.00 2002-01-11 23:44:52.024 011 15673.26 572.70 57182.68 88888.00 2002-01-11 23:44:53.024 011 15672.87 573.44 57182.80 88888.00 2002-01-11 23:44:54.024 011 15673.65 573.57 57182.92 88888.00 2002-01-11 23:44:55.024 011 15673.65 573.57 57183.29 88888.00 2002-01-11 23:44:56.024 011 15673.52 573.69 57182.55 88888.00 2002-01-11 23:44:57.024 011 15673.13 573.20 57182.31 88888.00 2002-01-11 23:44:58.024 011 15673.26 573.44 57182.43 88888.00 2002-01-11 23:44:59.024 011 15673.39 573.20 57182.68 88888.00 2002-01-11 23:45:00.024 011 15673.00 573.20 57182.31 88888.00 2002-01-11 23:45:01.024 011 15673.13 573.32 57182.31 88888.00 2002-01-11 23:45:02.024 011 15673.26 573.32 57181.70 88888.00 2002-01-11 23:45:03.024 011 15672.87 573.20 57182.31 88888.00 2002-01-11 23:45:04.024 011 15672.61 573.81 57182.68 88888.00 2002-01-11 23:45:05.024 011 15673.65 574.06 57182.68 88888.00 2002-01-11 23:45:06.024 011 15672.22 573.81 57182.07 88888.00 2002-01-11 23:45:07.024 011 15672.87 573.81 57182.55 88888.00 2002-01-11 23:45:08.024 011 15672.61 573.69 57182.31 88888.00 2002-01-11 23:45:09.024 011 15672.74 573.69 57182.07 88888.00 2002-01-11 23:45:10.024 011 15673.26 573.94 57181.95 88888.00 2002-01-11 23:45:11.024 011 15672.87 574.43 57182.68 88888.00 2002-01-11 23:45:12.024 011 15672.87 573.94 57182.68 88888.00 2002-01-11 23:45:13.024 011 15672.74 574.68 57181.58 88888.00 2002-01-11 23:45:14.024 011 15673.00 574.06 57182.80 88888.00 2002-01-11 23:45:15.024 011 15673.00 574.68 57182.80 88888.00 2002-01-11 23:45:16.024 011 15672.09 574.19 57181.95 88888.00 2002-01-11 23:45:17.024 011 15672.87 574.68 57182.43 88888.00 2002-01-11 23:45:18.024 011 15673.13 573.69 57182.55 88888.00 2002-01-11 23:45:19.024 011 15673.00 574.81 57182.07 88888.00 2002-01-11 23:45:20.024 011 15673.00 573.94 57182.07 88888.00 2002-01-11 23:45:21.024 011 15672.87 574.68 57181.58 88888.00 2002-01-11 23:45:22.024 011 15672.87 574.56 57181.70 88888.00 2002-01-11 23:45:23.024 011 15672.09 574.68 57182.07 88888.00 2002-01-11 23:45:24.024 011 15672.61 574.93 57181.70 88888.00 2002-01-11 23:45:25.024 011 15672.61 574.68 57182.31 88888.00 2002-01-11 23:45:26.024 011 15672.74 574.43 57181.82 88888.00 2002-01-11 23:45:27.024 011 15672.22 574.56 57182.43 88888.00 2002-01-11 23:45:28.024 011 15672.09 574.31 57181.58 88888.00 2002-01-11 23:45:29.024 011 15673.13 575.05 57182.31 88888.00 2002-01-11 23:45:30.024 011 15672.87 574.81 57181.70 88888.00 2002-01-11 23:45:31.024 011 15672.48 574.56 57181.58 88888.00 2002-01-11 23:45:32.024 011 15672.09 574.93 57181.46 88888.00 2002-01-11 23:45:33.024 011 15671.83 574.43 57181.58 88888.00 2002-01-11 23:45:34.024 011 15671.83 574.56 57181.58 88888.00 2002-01-11 23:45:35.024 011 15672.35 574.81 57181.21 88888.00 2002-01-11 23:45:36.024 011 15672.09 575.05 57182.07 88888.00 2002-01-11 23:45:37.024 011 15672.87 575.18 57182.43 88888.00 2002-01-11 23:45:38.024 011 15673.13 573.69 57181.70 88888.00 2002-01-11 23:45:39.024 011 15672.74 573.94 57181.70 88888.00 2002-01-11 23:45:40.024 011 15672.61 574.56 57182.43 88888.00 2002-01-11 23:45:41.024 011 15671.70 574.68 57182.07 88888.00 2002-01-11 23:45:42.024 011 15671.83 574.93 57181.58 88888.00 2002-01-11 23:45:43.024 011 15672.09 574.68 57181.58 88888.00 2002-01-11 23:45:44.024 011 15672.48 574.56 57181.82 88888.00 2002-01-11 23:45:45.024 011 15672.35 574.06 57181.70 88888.00 2002-01-11 23:45:46.024 011 15672.09 575.30 57181.46 88888.00 2002-01-11 23:45:47.024 011 15671.96 574.68 57181.21 88888.00 2002-01-11 23:45:48.024 011 15671.83 574.43 57181.70 88888.00 2002-01-11 23:45:49.024 011 15671.96 573.44 57180.97 88888.00 2002-01-11 23:45:50.024 011 15671.96 574.81 57181.58 88888.00 2002-01-11 23:45:51.024 011 15671.83 574.68 57181.82 88888.00 2002-01-11 23:45:52.024 011 15671.96 573.81 57181.21 88888.00 2002-01-11 23:45:53.024 011 15671.70 574.31 57181.95 88888.00 2002-01-11 23:45:54.024 011 15671.96 574.31 57181.70 88888.00 2002-01-11 23:45:55.024 011 15671.83 574.31 57181.21 88888.00 2002-01-11 23:45:56.024 011 15671.83 574.93 57181.46 88888.00 2002-01-11 23:45:57.024 011 15671.18 574.19 57181.46 88888.00 2002-01-11 23:45:58.024 011 15672.61 574.43 57180.72 88888.00 2002-01-11 23:45:59.024 011 15671.44 574.56 57181.21 88888.00 2002-01-11 23:46:00.024 011 15671.05 574.81 57181.33 88888.00 2002-01-11 23:46:01.024 011 15670.79 574.06 57181.21 88888.00 2002-01-11 23:46:02.024 011 15671.70 573.81 57182.19 88888.00 2002-01-11 23:46:03.024 011 15671.31 573.69 57181.70 88888.00 2002-01-11 23:46:04.024 011 15670.79 574.19 57181.09 88888.00 2002-01-11 23:46:05.024 011 15671.05 573.81 57181.09 88888.00 2002-01-11 23:46:06.024 011 15671.05 574.06 57181.70 88888.00 2002-01-11 23:46:07.024 011 15671.70 574.56 57181.09 88888.00 2002-01-11 23:46:08.024 011 15670.79 574.31 57181.33 88888.00 2002-01-11 23:46:09.024 011 15670.79 573.57 57181.70 88888.00 2002-01-11 23:46:10.024 011 15671.05 573.69 57180.97 88888.00 2002-01-11 23:46:11.024 011 15671.05 573.81 57180.84 88888.00 2002-01-11 23:46:12.024 011 15670.92 572.95 57181.46 88888.00 2002-01-11 23:46:13.024 011 15671.31 573.57 57180.97 88888.00 2002-01-11 23:46:14.024 011 15670.53 574.19 57180.84 88888.00 2002-01-11 23:46:15.024 011 15670.92 573.20 57180.97 88888.00 2002-01-11 23:46:16.024 011 15671.18 573.69 57181.21 88888.00 2002-01-11 23:46:17.024 011 15671.05 573.81 57180.60 88888.00 2002-01-11 23:46:18.024 011 15670.92 574.31 57181.58 88888.00 2002-01-11 23:46:19.024 011 15670.40 573.20 57180.97 88888.00 2002-01-11 23:46:20.024 011 15670.40 573.69 57180.97 88888.00 2002-01-11 23:46:21.024 011 15670.40 573.44 57180.97 88888.00 2002-01-11 23:46:22.024 011 15671.44 573.69 57180.60 88888.00 2002-01-11 23:46:23.024 011 15670.27 573.69 57180.60 88888.00 2002-01-11 23:46:24.024 011 15671.05 573.44 57180.97 88888.00 2002-01-11 23:46:25.024 011 15671.57 573.57 57181.21 88888.00 2002-01-11 23:46:26.024 011 15670.79 573.20 57181.21 88888.00 2002-01-11 23:46:27.024 011 15671.57 573.69 57180.72 88888.00 2002-01-11 23:46:28.024 011 15671.18 573.69 57180.84 88888.00 2002-01-11 23:46:29.024 011 15670.79 573.69 57181.33 88888.00 2002-01-11 23:46:30.024 011 15671.18 573.81 57181.09 88888.00 2002-01-11 23:46:31.024 011 15671.18 572.95 57180.84 88888.00 2002-01-11 23:46:32.024 011 15671.18 572.95 57181.09 88888.00 2002-01-11 23:46:33.024 011 15671.70 574.19 57180.84 88888.00 2002-01-11 23:46:34.024 011 15671.70 573.20 57180.60 88888.00 2002-01-11 23:46:35.024 011 15672.35 573.57 57181.33 88888.00 2002-01-11 23:46:36.024 011 15671.70 573.07 57181.09 88888.00 2002-01-11 23:46:37.024 011 15672.22 573.32 57181.46 88888.00 2002-01-11 23:46:38.024 011 15671.44 573.07 57180.84 88888.00 2002-01-11 23:46:39.024 011 15672.09 573.94 57181.33 88888.00 2002-01-11 23:46:40.024 011 15671.83 573.32 57180.48 88888.00 2002-01-11 23:46:41.024 011 15672.87 572.70 57180.84 88888.00 2002-01-11 23:46:42.024 011 15671.57 572.95 57181.46 88888.00 2002-01-11 23:46:43.024 011 15672.48 573.69 57181.33 88888.00 2002-01-11 23:46:44.024 011 15672.61 572.33 57180.48 88888.00 2002-01-11 23:46:45.024 011 15672.87 573.57 57180.36 88888.00 2002-01-11 23:46:46.024 011 15672.61 573.07 57180.72 88888.00 2002-01-11 23:46:47.024 011 15672.22 573.32 57180.84 88888.00 2002-01-11 23:46:48.024 011 15672.87 573.44 57180.72 88888.00 2002-01-11 23:46:49.024 011 15673.00 573.20 57181.46 88888.00 2002-01-11 23:46:50.024 011 15673.65 572.33 57181.82 88888.00 2002-01-11 23:46:51.024 011 15672.87 572.95 57181.58 88888.00 2002-01-11 23:46:52.024 011 15673.13 572.70 57181.46 88888.00 2002-01-11 23:46:53.024 011 15674.17 572.58 57181.33 88888.00 2002-01-11 23:46:54.024 011 15674.04 572.82 57180.97 88888.00 2002-01-11 23:46:55.024 011 15674.04 572.58 57181.46 88888.00 2002-01-11 23:46:56.024 011 15673.65 572.58 57181.33 88888.00 2002-01-11 23:46:57.024 011 15674.82 573.20 57180.23 88888.00 2002-01-11 23:46:58.024 011 15673.78 572.70 57181.33 88888.00 2002-01-11 23:46:59.024 011 15674.69 572.82 57181.21 88888.00 2002-01-11 23:47:00.024 011 15674.56 572.20 57181.58 88888.00 2002-01-11 23:47:01.024 011 15674.17 572.20 57181.21 88888.00 2002-01-11 23:47:02.024 011 15674.17 572.82 57180.84 88888.00 2002-01-11 23:47:03.024 011 15675.21 573.32 57181.21 88888.00 2002-01-11 23:47:04.024 011 15674.82 572.58 57181.33 88888.00 2002-01-11 23:47:05.024 011 15674.95 572.82 57181.95 88888.00 2002-01-11 23:47:06.024 011 15675.34 572.82 57181.46 88888.00 2002-01-11 23:47:07.024 011 15675.86 572.33 57181.58 88888.00 2002-01-11 23:47:08.024 011 15675.60 571.83 57181.21 88888.00 2002-01-11 23:47:09.024 011 15675.34 572.20 57182.07 88888.00 2002-01-11 23:47:10.024 011 15675.47 572.58 57181.82 88888.00 2002-01-11 23:47:11.024 011 15675.99 572.95 57181.33 88888.00 2002-01-11 23:47:12.024 011 15676.12 572.45 57181.95 88888.00 2002-01-11 23:47:13.024 011 15677.42 572.58 57181.58 88888.00 2002-01-11 23:47:14.024 011 15676.64 572.33 57181.70 88888.00 2002-01-11 23:47:15.024 011 15676.51 572.82 57181.70 88888.00 2002-01-11 23:47:16.024 011 15676.77 571.96 57181.33 88888.00 2002-01-11 23:47:17.024 011 15676.64 572.33 57182.43 88888.00 2002-01-11 23:47:18.024 011 15676.38 572.45 57181.82 88888.00 2002-01-11 23:47:19.024 011 15677.42 572.20 57182.80 88888.00 2002-01-11 23:47:20.024 011 15676.90 572.45 57182.31 88888.00 2002-01-11 23:47:21.024 011 15676.64 571.83 57182.68 88888.00 2002-01-11 23:47:22.024 011 15676.38 571.83 57182.43 88888.00 2002-01-11 23:47:23.024 011 15677.42 572.20 57182.55 88888.00 2002-01-11 23:47:24.024 011 15677.16 571.46 57182.31 88888.00 2002-01-11 23:47:25.024 011 15677.16 571.09 57182.07 88888.00 2002-01-11 23:47:26.024 011 15677.42 571.59 57181.95 88888.00 2002-01-11 23:47:27.024 011 15677.29 572.33 57182.55 88888.00 2002-01-11 23:47:28.024 011 15677.68 571.96 57182.55 88888.00 2002-01-11 23:47:29.024 011 15677.03 571.83 57182.92 88888.00 2002-01-11 23:47:30.024 011 15677.42 571.71 57182.55 88888.00 2002-01-11 23:47:31.024 011 15677.68 571.59 57182.43 88888.00 2002-01-11 23:47:32.024 011 15677.29 571.34 57182.92 88888.00 2002-01-11 23:47:33.024 011 15678.07 571.46 57182.31 88888.00 2002-01-11 23:47:34.024 011 15677.55 571.46 57182.31 88888.00 2002-01-11 23:47:35.024 011 15678.20 571.71 57181.33 88888.00 2002-01-11 23:47:36.024 011 15677.55 571.83 57182.43 88888.00 2002-01-11 23:47:37.024 011 15677.68 571.34 57182.07 88888.00 2002-01-11 23:47:38.024 011 15678.20 571.83 57183.05 88888.00 2002-01-11 23:47:39.024 011 15677.68 571.59 57182.92 88888.00 2002-01-11 23:47:40.024 011 15678.07 571.59 57182.43 88888.00 2002-01-11 23:47:41.024 011 15677.03 572.08 57183.17 88888.00 2002-01-11 23:47:42.024 011 15678.07 571.83 57182.92 88888.00 2002-01-11 23:47:43.024 011 15677.55 571.59 57182.43 88888.00 2002-01-11 23:47:44.024 011 15677.55 571.09 57182.43 88888.00 2002-01-11 23:47:45.024 011 15678.07 571.34 57182.80 88888.00 2002-01-11 23:47:46.024 011 15677.94 571.83 57182.31 88888.00 2002-01-11 23:47:47.024 011 15678.33 571.83 57182.68 88888.00 2002-01-11 23:47:48.024 011 15678.20 571.59 57182.43 88888.00 2002-01-11 23:47:49.024 011 15677.16 571.59 57183.05 88888.00 2002-01-11 23:47:50.024 011 15677.81 571.71 57183.05 88888.00 2002-01-11 23:47:51.024 011 15678.07 571.71 57182.80 88888.00 2002-01-11 23:47:52.024 011 15678.72 571.83 57182.80 88888.00 2002-01-11 23:47:53.024 011 15678.20 571.71 57182.19 88888.00 2002-01-11 23:47:54.024 011 15678.20 571.34 57182.55 88888.00 2002-01-11 23:47:55.024 011 15678.72 571.46 57183.05 88888.00 2002-01-11 23:47:56.024 011 15678.72 571.59 57182.19 88888.00 2002-01-11 23:47:57.024 011 15679.50 571.71 57183.17 88888.00 2002-01-11 23:47:58.024 011 15678.98 571.83 57182.55 88888.00 2002-01-11 23:47:59.024 011 15679.24 571.71 57182.55 88888.00 2002-01-11 23:48:00.024 011 15678.98 570.72 57183.17 88888.00 2002-01-11 23:48:01.024 011 15678.46 571.34 57183.54 88888.00 2002-01-11 23:48:02.024 011 15678.33 571.59 57182.80 88888.00 2002-01-11 23:48:03.024 011 15678.33 571.83 57183.29 88888.00 2002-01-11 23:48:04.024 011 15680.28 572.08 57183.05 88888.00 2002-01-11 23:48:05.024 011 15680.02 571.46 57183.78 88888.00 2002-01-11 23:48:06.024 011 15679.24 571.71 57182.92 88888.00 2002-01-11 23:48:07.024 011 15679.37 571.59 57182.68 88888.00 2002-01-11 23:48:08.024 011 15679.50 571.83 57182.80 88888.00 2002-01-11 23:48:09.024 011 15679.24 571.46 57183.17 88888.00 2002-01-11 23:48:10.024 011 15679.63 571.71 57183.41 88888.00 2002-01-11 23:48:11.024 011 15679.63 572.20 57183.41 88888.00 2002-01-11 23:48:12.024 011 15679.76 571.59 57183.66 88888.00 2002-01-11 23:48:13.024 011 15679.50 572.20 57183.54 88888.00 2002-01-11 23:48:14.024 011 15680.67 572.08 57182.92 88888.00 2002-01-11 23:48:15.024 011 15679.89 571.46 57183.29 88888.00 2002-01-11 23:48:16.024 011 15680.28 571.34 57183.41 88888.00 2002-01-11 23:48:17.024 011 15679.89 572.33 57182.55 88888.00 2002-01-11 23:48:18.024 011 15679.76 572.08 57183.66 88888.00 2002-01-11 23:48:19.024 011 15679.76 571.34 57184.14 88888.00 2002-01-11 23:48:20.024 011 15680.15 571.59 57184.64 88888.00 2002-01-11 23:48:21.024 011 15679.89 571.59 57183.90 88888.00 2002-01-11 23:48:22.024 011 15680.54 571.83 57183.29 88888.00 2002-01-11 23:48:23.024 011 15680.02 571.21 57183.66 88888.00 2002-01-11 23:48:24.024 011 15680.02 572.20 57183.90 88888.00 2002-01-11 23:48:25.024 011 15679.37 571.09 57183.54 88888.00 2002-01-11 23:48:26.024 011 15679.76 571.83 57183.54 88888.00 2002-01-11 23:48:27.024 011 15679.89 571.96 57183.17 88888.00 2002-01-11 23:48:28.024 011 15680.02 572.20 57184.14 88888.00 2002-01-11 23:48:29.024 011 15680.28 571.59 57184.02 88888.00 2002-01-11 23:48:30.024 011 15679.76 571.59 57184.27 88888.00 2002-01-11 23:48:31.024 011 15678.72 571.83 57183.29 88888.00 2002-01-11 23:48:32.024 011 15679.89 571.71 57183.90 88888.00 2002-01-11 23:48:33.024 011 15678.85 571.46 57183.54 88888.00 2002-01-11 23:48:34.024 011 15678.98 571.46 57183.29 88888.00 2002-01-11 23:48:35.024 011 15678.72 570.97 57183.54 88888.00 2002-01-11 23:48:36.024 011 15679.50 571.34 57184.14 88888.00 2002-01-11 23:48:37.024 011 15679.11 571.96 57183.90 88888.00 2002-01-11 23:48:38.024 011 15679.11 570.97 57183.41 88888.00 2002-01-11 23:48:39.024 011 15678.85 571.34 57183.54 88888.00 2002-01-11 23:48:40.024 011 15678.72 571.09 57183.90 88888.00 2002-01-11 23:48:41.024 011 15678.98 570.59 57184.02 88888.00 2002-01-11 23:48:42.024 011 15679.11 570.72 57183.90 88888.00 2002-01-11 23:48:43.024 011 15678.20 571.09 57183.41 88888.00 2002-01-11 23:48:44.024 011 15678.59 571.46 57184.02 88888.00 2002-01-11 23:48:45.024 011 15679.24 570.59 57183.54 88888.00 2002-01-11 23:48:46.024 011 15678.46 570.84 57183.66 88888.00 2002-01-11 23:48:47.024 011 15678.85 570.97 57183.41 88888.00 2002-01-11 23:48:48.024 011 15678.59 570.72 57182.92 88888.00 2002-01-11 23:48:49.024 011 15677.55 571.71 57183.41 88888.00 2002-01-11 23:48:50.024 011 15678.46 571.09 57184.51 88888.00 2002-01-11 23:48:51.024 011 15679.11 571.71 57183.17 88888.00 2002-01-11 23:48:52.024 011 15678.46 570.84 57184.27 88888.00 2002-01-11 23:48:53.024 011 15677.94 570.97 57183.41 88888.00 2002-01-11 23:48:54.024 011 15677.68 571.09 57183.17 88888.00 2002-01-11 23:48:55.024 011 15678.46 571.21 57184.02 88888.00 2002-01-11 23:48:56.024 011 15677.68 570.35 57183.41 88888.00 2002-01-11 23:48:57.024 011 15677.55 571.59 57183.29 88888.00 2002-01-11 23:48:58.024 011 15678.07 571.34 57183.05 88888.00 2002-01-11 23:48:59.024 011 15678.07 570.97 57182.31 88888.00 2002-01-11 23:49:00.024 011 15677.68 571.71 57183.29 88888.00 2002-01-11 23:49:01.024 011 15677.16 570.97 57183.41 88888.00 2002-01-11 23:49:02.024 011 15677.16 571.34 57183.29 88888.00 2002-01-11 23:49:03.024 011 15678.07 571.21 57183.41 88888.00 2002-01-11 23:49:04.024 011 15677.55 571.09 57183.54 88888.00 2002-01-11 23:49:05.024 011 15677.03 571.59 57182.68 88888.00 2002-01-11 23:49:06.024 011 15677.16 570.97 57183.66 88888.00 2002-01-11 23:49:07.024 011 15677.29 571.71 57183.41 88888.00 2002-01-11 23:49:08.024 011 15677.68 572.33 57183.17 88888.00 2002-01-11 23:49:09.024 011 15677.29 571.71 57183.17 88888.00 2002-01-11 23:49:10.024 011 15676.64 572.58 57182.80 88888.00 2002-01-11 23:49:11.024 011 15677.42 571.83 57183.41 88888.00 2002-01-11 23:49:12.024 011 15676.90 571.71 57182.80 88888.00 2002-01-11 23:49:13.024 011 15677.55 572.45 57182.80 88888.00 2002-01-11 23:49:14.024 011 15677.29 572.70 57182.55 88888.00 2002-01-11 23:49:15.024 011 15676.90 572.82 57182.80 88888.00 2002-01-11 23:49:16.024 011 15676.77 572.20 57182.68 88888.00 2002-01-11 23:49:17.024 011 15677.29 572.95 57182.92 88888.00 2002-01-11 23:49:18.024 011 15677.03 572.95 57182.19 88888.00 2002-01-11 23:49:19.024 011 15677.68 572.08 57182.43 88888.00 2002-01-11 23:49:20.024 011 15676.90 572.33 57182.80 88888.00 2002-01-11 23:49:21.024 011 15676.38 572.95 57182.43 88888.00 2002-01-11 23:49:22.024 011 15676.38 573.20 57183.05 88888.00 2002-01-11 23:49:23.024 011 15677.16 572.08 57181.82 88888.00 2002-01-11 23:49:24.024 011 15676.77 572.58 57182.07 88888.00 2002-01-11 23:49:25.024 011 15677.03 572.95 57181.58 88888.00 2002-01-11 23:49:26.024 011 15676.51 572.45 57182.43 88888.00 2002-01-11 23:49:27.024 011 15676.38 572.33 57183.05 88888.00 2002-01-11 23:49:28.024 011 15676.77 572.45 57182.43 88888.00 2002-01-11 23:49:29.024 011 15676.51 572.82 57182.55 88888.00 2002-01-11 23:49:30.024 011 15676.77 572.58 57182.31 88888.00 2002-01-11 23:49:31.024 011 15676.38 571.71 57182.68 88888.00 2002-01-11 23:49:32.024 011 15676.77 571.71 57182.68 88888.00 2002-01-11 23:49:33.024 011 15675.99 571.71 57182.31 88888.00 2002-01-11 23:49:34.024 011 15676.90 572.45 57182.68 88888.00 2002-01-11 23:49:35.024 011 15676.38 571.83 57182.07 88888.00 2002-01-11 23:49:36.024 011 15676.64 570.97 57182.92 88888.00 2002-01-11 23:49:37.024 011 15675.86 571.59 57183.41 88888.00 2002-01-11 23:49:38.024 011 15676.25 571.21 57182.80 88888.00 2002-01-11 23:49:39.024 011 15675.99 571.71 57182.55 88888.00 2002-01-11 23:49:40.024 011 15676.12 571.46 57182.55 88888.00 2002-01-11 23:49:41.024 011 15676.77 570.97 57182.43 88888.00 2002-01-11 23:49:42.024 011 15676.12 571.83 57182.68 88888.00 2002-01-11 23:49:43.024 011 15676.77 571.46 57183.17 88888.00 2002-01-11 23:49:44.024 011 15676.12 570.72 57183.05 88888.00 2002-01-11 23:49:45.024 011 15675.21 570.84 57182.31 88888.00 2002-01-11 23:49:46.024 011 15675.99 571.21 57182.80 88888.00 2002-01-11 23:49:47.024 011 15676.64 570.59 57182.55 88888.00 2002-01-11 23:49:48.024 011 15676.51 571.09 57182.92 88888.00 2002-01-11 23:49:49.024 011 15676.12 570.47 57183.17 88888.00 2002-01-11 23:49:50.024 011 15676.90 570.22 57182.43 88888.00 2002-01-11 23:49:51.024 011 15676.12 570.22 57183.29 88888.00 2002-01-11 23:49:52.024 011 15676.64 570.10 57182.68 88888.00 2002-01-11 23:49:53.024 011 15676.38 570.35 57183.54 88888.00 2002-01-11 23:49:54.024 011 15676.51 569.98 57182.92 88888.00 2002-01-11 23:49:55.024 011 15676.12 569.73 57183.41 88888.00 2002-01-11 23:49:56.024 011 15676.12 569.36 57183.66 88888.00 2002-01-11 23:49:57.024 011 15675.99 569.23 57183.17 88888.00 2002-01-11 23:49:58.024 011 15676.12 569.23 57183.17 88888.00 2002-01-11 23:49:59.024 011 15676.64 568.74 57183.41 88888.00 2002-01-11 23:50:00.024 011 15675.86 568.86 57183.17 88888.00 2002-01-11 23:50:01.024 011 15676.38 568.86 57183.66 88888.00 2002-01-11 23:50:02.024 011 15676.77 568.37 57183.17 88888.00 2002-01-11 23:50:03.024 011 15676.64 568.86 57183.17 88888.00 2002-01-11 23:50:04.024 011 15676.77 569.23 57183.54 88888.00 2002-01-11 23:50:05.024 011 15677.03 568.37 57183.41 88888.00 2002-01-11 23:50:06.024 011 15676.51 568.61 57183.66 88888.00 2002-01-11 23:50:07.024 011 15677.16 568.74 57183.54 88888.00 2002-01-11 23:50:08.024 011 15677.03 568.86 57183.17 88888.00 2002-01-11 23:50:09.024 011 15677.16 568.74 57183.17 88888.00 2002-01-11 23:50:10.024 011 15677.42 568.74 57183.05 88888.00 2002-01-11 23:50:11.024 011 15677.29 569.11 57183.17 88888.00 2002-01-11 23:50:12.024 011 15677.42 569.11 57183.29 88888.00 2002-01-11 23:50:13.024 011 15677.29 568.98 57184.02 88888.00 2002-01-11 23:50:14.024 011 15677.29 568.74 57183.90 88888.00 2002-01-11 23:50:15.024 011 15677.42 568.86 57183.05 88888.00 2002-01-11 23:50:16.024 011 15677.81 569.48 57183.17 88888.00 2002-01-11 23:50:17.024 011 15677.68 568.49 57183.54 88888.00 2002-01-11 23:50:18.024 011 15677.29 569.36 57183.29 88888.00 2002-01-11 23:50:19.024 011 15677.42 569.48 57183.17 88888.00 2002-01-11 23:50:20.024 011 15677.68 568.98 57183.66 88888.00 2002-01-11 23:50:21.024 011 15678.07 569.60 57183.90 88888.00 2002-01-11 23:50:22.024 011 15677.55 569.23 57183.41 88888.00 2002-01-11 23:50:23.024 011 15678.33 569.23 57183.90 88888.00 2002-01-11 23:50:24.024 011 15678.07 569.60 57184.14 88888.00 2002-01-11 23:50:25.024 011 15678.20 569.48 57183.66 88888.00 2002-01-11 23:50:26.024 011 15677.29 570.10 57183.66 88888.00 2002-01-11 23:50:27.024 011 15678.20 569.11 57183.41 88888.00 2002-01-11 23:50:28.024 011 15678.20 569.23 57183.66 88888.00 2002-01-11 23:50:29.024 011 15678.07 569.36 57183.90 88888.00 2002-01-11 23:50:30.024 011 15678.20 569.73 57183.29 88888.00 2002-01-11 23:50:31.024 011 15678.33 569.48 57183.90 88888.00 2002-01-11 23:50:32.024 011 15678.59 569.73 57183.66 88888.00 2002-01-11 23:50:33.024 011 15678.07 569.73 57182.80 88888.00 2002-01-11 23:50:34.024 011 15678.33 569.73 57183.41 88888.00 2002-01-11 23:50:35.024 011 15678.46 569.73 57183.66 88888.00 2002-01-11 23:50:36.024 011 15677.68 569.85 57183.78 88888.00 2002-01-11 23:50:37.024 011 15677.55 569.73 57183.90 88888.00 2002-01-11 23:50:38.024 011 15678.72 569.73 57183.78 88888.00 2002-01-11 23:50:39.024 011 15678.59 568.86 57183.54 88888.00 2002-01-11 23:50:40.024 011 15678.72 569.48 57184.14 88888.00 2002-01-11 23:50:41.024 011 15678.46 568.86 57183.90 88888.00 2002-01-11 23:50:42.024 011 15678.72 570.10 57184.14 88888.00 2002-01-11 23:50:43.024 011 15678.46 569.36 57183.41 88888.00 2002-01-11 23:50:44.024 011 15678.20 569.85 57184.14 88888.00 2002-01-11 23:50:45.024 011 15678.85 570.10 57183.66 88888.00 2002-01-11 23:50:46.024 011 15678.33 570.47 57183.05 88888.00 2002-01-11 23:50:47.024 011 15678.98 570.10 57183.78 88888.00 2002-01-11 23:50:48.024 011 15679.24 570.22 57184.27 88888.00 2002-01-11 23:50:49.024 011 15679.37 570.47 57184.02 88888.00 2002-01-11 23:50:50.024 011 15678.85 569.85 57184.02 88888.00 2002-01-11 23:50:51.024 011 15678.72 570.22 57183.66 88888.00 2002-01-11 23:50:52.024 011 15678.98 570.10 57184.39 88888.00 2002-01-11 23:50:53.024 011 15678.98 570.35 57184.39 88888.00 2002-01-11 23:50:54.024 011 15678.33 570.22 57184.14 88888.00 2002-01-11 23:50:55.024 011 15678.72 570.47 57183.66 88888.00 2002-01-11 23:50:56.024 011 15678.98 570.22 57184.02 88888.00 2002-01-11 23:50:57.024 011 15678.20 569.98 57184.14 88888.00 2002-01-11 23:50:58.024 011 15678.07 569.85 57184.51 88888.00 2002-01-11 23:50:59.024 011 15678.85 569.98 57184.27 88888.00 2002-01-11 23:51:00.024 011 15678.59 570.35 57184.39 88888.00 2002-01-11 23:51:01.024 011 15678.20 570.10 57184.88 88888.00 2002-01-11 23:51:02.024 011 15678.07 570.22 57184.64 88888.00 2002-01-11 23:51:03.024 011 15677.81 569.98 57184.51 88888.00 2002-01-11 23:51:04.024 011 15677.94 570.10 57184.14 88888.00 2002-01-11 23:51:05.024 011 15677.81 570.22 57184.27 88888.00 2002-01-11 23:51:06.024 011 15677.81 569.98 57184.51 88888.00 2002-01-11 23:51:07.024 011 15678.33 570.59 57184.64 88888.00 2002-01-11 23:51:08.024 011 15678.20 571.09 57184.14 88888.00 2002-01-11 23:51:09.024 011 15677.94 569.98 57183.54 88888.00 2002-01-11 23:51:10.024 011 15677.29 570.22 57184.14 88888.00 2002-01-11 23:51:11.024 011 15677.42 570.59 57184.14 88888.00 2002-01-11 23:51:12.024 011 15677.55 570.72 57184.39 88888.00 2002-01-11 23:51:13.024 011 15677.55 570.72 57184.64 88888.00 2002-01-11 23:51:14.024 011 15676.90 570.72 57184.02 88888.00 2002-01-11 23:51:15.024 011 15677.42 570.35 57184.76 88888.00 2002-01-11 23:51:16.024 011 15677.16 570.10 57184.51 88888.00 2002-01-11 23:51:17.024 011 15677.68 570.72 57184.64 88888.00 2002-01-11 23:51:18.024 011 15677.16 570.22 57184.51 88888.00 2002-01-11 23:51:19.024 011 15677.42 569.98 57184.51 88888.00 2002-01-11 23:51:20.024 011 15676.64 570.72 57184.02 88888.00 2002-01-11 23:51:21.024 011 15676.38 570.47 57183.78 88888.00 2002-01-11 23:51:22.024 011 15676.51 569.98 57184.27 88888.00 2002-01-11 23:51:23.024 011 15676.12 570.22 57184.64 88888.00 2002-01-11 23:51:24.024 011 15676.12 570.10 57184.14 88888.00 2002-01-11 23:51:25.024 011 15675.86 569.36 57184.14 88888.00 2002-01-11 23:51:26.024 011 15675.99 569.85 57184.39 88888.00 2002-01-11 23:51:27.024 011 15676.64 570.22 57183.90 88888.00 2002-01-11 23:51:28.024 011 15675.08 569.73 57183.78 88888.00 2002-01-11 23:51:29.024 011 15675.60 569.98 57184.14 88888.00 2002-01-11 23:51:30.024 011 15674.95 570.10 57184.02 88888.00 2002-01-11 23:51:31.024 011 15675.08 570.47 57183.41 88888.00 2002-01-11 23:51:32.024 011 15674.82 570.47 57184.64 88888.00 2002-01-11 23:51:33.024 011 15674.82 569.60 57184.51 88888.00 2002-01-11 23:51:34.024 011 15674.69 570.47 57184.27 88888.00 2002-01-11 23:51:35.024 011 15674.69 570.47 57183.66 88888.00 2002-01-11 23:51:36.024 011 15674.56 570.35 57183.90 88888.00 2002-01-11 23:51:37.024 011 15674.56 569.60 57183.78 88888.00 2002-01-11 23:51:38.024 011 15674.69 569.73 57183.66 88888.00 2002-01-11 23:51:39.024 011 15673.78 570.35 57183.78 88888.00 2002-01-11 23:51:40.024 011 15674.69 570.35 57184.39 88888.00 2002-01-11 23:51:41.024 011 15674.43 570.22 57184.14 88888.00 2002-01-11 23:51:42.024 011 15674.04 569.60 57184.27 88888.00 2002-01-11 23:51:43.024 011 15674.43 570.22 57184.27 88888.00 2002-01-11 23:51:44.024 011 15674.17 570.72 57183.90 88888.00 2002-01-11 23:51:45.024 011 15674.43 569.98 57183.90 88888.00 2002-01-11 23:51:46.024 011 15673.65 570.35 57183.78 88888.00 2002-01-11 23:51:47.024 011 15673.65 571.21 57183.54 88888.00 2002-01-11 23:51:48.024 011 15673.91 570.47 57183.78 88888.00 2002-01-11 23:51:49.024 011 15673.26 570.97 57183.90 88888.00 2002-01-11 23:51:50.024 011 15673.26 570.59 57183.90 88888.00 2002-01-11 23:51:51.024 011 15673.00 570.97 57184.02 88888.00 2002-01-11 23:51:52.024 011 15672.74 571.46 57184.27 88888.00 2002-01-11 23:51:53.024 011 15672.74 571.21 57183.54 88888.00 2002-01-11 23:51:54.024 011 15673.13 570.35 57183.66 88888.00 2002-01-11 23:51:55.024 011 15672.87 571.09 57183.78 88888.00 2002-01-11 23:51:56.024 011 15673.13 571.09 57183.17 88888.00 2002-01-11 23:51:57.024 011 15672.61 571.09 57183.41 88888.00 2002-01-11 23:51:58.024 011 15672.48 571.59 57183.29 88888.00 2002-01-11 23:51:59.024 011 15671.83 571.09 57183.78 88888.00 2002-01-11 23:52:00.024 011 15672.22 571.46 57183.66 88888.00 2002-01-11 23:52:01.024 011 15672.74 571.21 57183.66 88888.00 2002-01-11 23:52:02.024 011 15671.70 571.83 57183.54 88888.00 2002-01-11 23:52:03.024 011 15671.96 571.09 57183.78 88888.00 2002-01-11 23:52:04.024 011 15672.48 571.34 57183.54 88888.00 2002-01-11 23:52:05.024 011 15671.44 571.21 57183.29 88888.00 2002-01-11 23:52:06.024 011 15672.35 571.09 57183.54 88888.00 2002-01-11 23:52:07.024 011 15671.44 571.59 57182.92 88888.00 2002-01-11 23:52:08.024 011 15671.83 571.09 57184.39 88888.00 2002-01-11 23:52:09.024 011 15671.31 570.47 57183.29 88888.00 2002-01-11 23:52:10.024 011 15671.18 571.21 57183.66 88888.00 2002-01-11 23:52:11.024 011 15671.57 571.21 57182.92 88888.00 2002-01-11 23:52:12.024 011 15670.92 571.21 57183.29 88888.00 2002-01-11 23:52:13.024 011 15671.05 571.34 57183.05 88888.00 2002-01-11 23:52:14.024 011 15670.79 571.34 57182.80 88888.00 2002-01-11 23:52:15.024 011 15670.92 571.83 57183.78 88888.00 2002-01-11 23:52:16.024 011 15670.40 571.96 57183.29 88888.00 2002-01-11 23:52:17.024 011 15670.66 571.71 57182.68 88888.00 2002-01-11 23:52:18.024 011 15670.79 571.21 57183.17 88888.00 2002-01-11 23:52:19.024 011 15669.75 571.46 57183.17 88888.00 2002-01-11 23:52:20.024 011 15670.40 571.83 57183.05 88888.00 2002-01-11 23:52:21.024 011 15670.53 572.20 57182.68 88888.00 2002-01-11 23:52:22.024 011 15670.27 571.71 57182.43 88888.00 2002-01-11 23:52:23.024 011 15670.53 572.33 57182.92 88888.00 2002-01-11 23:52:24.024 011 15669.49 571.09 57182.07 88888.00 2002-01-11 23:52:25.024 011 15669.62 571.59 57181.95 88888.00 2002-01-11 23:52:26.024 011 15670.27 571.34 57182.19 88888.00 2002-01-11 23:52:27.024 011 15669.10 572.70 57182.80 88888.00 2002-01-11 23:52:28.024 011 15670.14 572.08 57182.43 88888.00 2002-01-11 23:52:29.024 011 15669.88 572.20 57182.19 88888.00 2002-01-11 23:52:30.024 011 15668.97 571.59 57182.43 88888.00 2002-01-11 23:52:31.024 011 15670.01 571.46 57182.31 88888.00 2002-01-11 23:52:32.024 011 15670.01 571.96 57182.19 88888.00 2002-01-11 23:52:33.024 011 15669.36 572.08 57181.58 88888.00 2002-01-11 23:52:34.024 011 15669.49 572.33 57182.07 88888.00 2002-01-11 23:52:35.024 011 15669.36 571.96 57181.58 88888.00 2002-01-11 23:52:36.024 011 15669.49 571.96 57182.19 88888.00 2002-01-11 23:52:37.024 011 15668.97 572.20 57181.58 88888.00 2002-01-11 23:52:38.024 011 15669.23 572.33 57181.95 88888.00 2002-01-11 23:52:39.024 011 15668.58 571.83 57181.82 88888.00 2002-01-11 23:52:40.024 011 15668.45 572.95 57181.58 88888.00 2002-01-11 23:52:41.024 011 15668.58 571.83 57181.95 88888.00 2002-01-11 23:52:42.024 011 15668.58 571.83 57181.70 88888.00 2002-01-11 23:52:43.024 011 15668.71 571.83 57181.82 88888.00 2002-01-11 23:52:44.024 011 15668.58 572.58 57181.58 88888.00 2002-01-11 23:52:45.024 011 15668.45 572.82 57181.09 88888.00 2002-01-11 23:52:46.024 011 15668.58 572.33 57181.33 88888.00 2002-01-11 23:52:47.024 011 15668.58 571.83 57181.09 88888.00 2002-01-11 23:52:48.024 011 15668.84 572.20 57181.58 88888.00 2002-01-11 23:52:49.024 011 15668.71 572.70 57180.60 88888.00 2002-01-11 23:52:50.024 011 15668.45 572.33 57181.33 88888.00 2002-01-11 23:52:51.024 011 15668.84 572.45 57181.58 88888.00 2002-01-11 23:52:52.024 011 15668.84 572.95 57181.09 88888.00 2002-01-11 23:52:53.024 011 15668.32 572.45 57181.09 88888.00 2002-01-11 23:52:54.024 011 15668.71 572.20 57180.97 88888.00 2002-01-11 23:52:55.024 011 15668.71 572.58 57180.84 88888.00 2002-01-11 23:52:56.024 011 15668.32 572.20 57180.36 88888.00 2002-01-11 23:52:57.024 011 15668.45 572.33 57180.84 88888.00 2002-01-11 23:52:58.024 011 15668.45 573.81 57180.72 88888.00 2002-01-11 23:52:59.024 011 15668.45 573.57 57180.97 88888.00 2002-01-11 23:53:00.024 011 15667.93 573.07 57180.48 88888.00 2002-01-11 23:53:01.024 011 15669.49 573.20 57180.84 88888.00 2002-01-11 23:53:02.024 011 15668.58 572.58 57179.75 88888.00 2002-01-11 23:53:03.024 011 15667.28 572.58 57180.60 88888.00 2002-01-11 23:53:04.024 011 15668.84 573.32 57180.23 88888.00 2002-01-11 23:53:05.024 011 15668.84 572.95 57179.99 88888.00 2002-01-11 23:53:06.024 011 15667.93 573.20 57179.75 88888.00 2002-01-11 23:53:07.024 011 15668.06 573.44 57180.48 88888.00 2002-01-11 23:53:08.024 011 15667.93 573.32 57180.36 88888.00 2002-01-11 23:53:09.024 011 15668.06 573.81 57180.84 88888.00 2002-01-11 23:53:10.024 011 15668.32 573.69 57180.23 88888.00 2002-01-11 23:53:11.024 011 15668.06 573.20 57179.62 88888.00 2002-01-11 23:53:12.024 011 15667.67 573.69 57179.99 88888.00 2002-01-11 23:53:13.024 011 15667.80 573.20 57180.36 88888.00 2002-01-11 23:53:14.024 011 15668.19 573.94 57179.25 88888.00 2002-01-11 23:53:15.024 011 15668.45 573.94 57179.25 88888.00 2002-01-11 23:53:16.024 011 15668.84 574.06 57179.50 88888.00 2002-01-11 23:53:17.024 011 15668.32 573.94 57179.87 88888.00 2002-01-11 23:53:18.024 011 15668.19 573.94 57180.36 88888.00 2002-01-11 23:53:19.024 011 15668.06 573.20 57180.23 88888.00 2002-01-11 23:53:20.024 011 15667.80 574.19 57179.62 88888.00 2002-01-11 23:53:21.024 011 15667.93 574.06 57179.87 88888.00 2002-01-11 23:53:22.024 011 15667.80 574.31 57180.11 88888.00 2002-01-11 23:53:23.024 011 15667.41 574.06 57179.38 88888.00 2002-01-11 23:53:24.024 011 15667.93 573.94 57179.87 88888.00 2002-01-11 23:53:25.024 011 15667.15 574.56 57179.38 88888.00 2002-01-11 23:53:26.024 011 15666.89 574.06 57179.50 88888.00 2002-01-11 23:53:27.024 011 15667.02 573.69 57179.25 88888.00 2002-01-11 23:53:28.024 011 15667.02 574.06 57179.25 88888.00 2002-01-11 23:53:29.024 011 15667.15 574.31 57179.50 88888.00 2002-01-11 23:53:30.024 011 15667.93 574.43 57179.50 88888.00 2002-01-11 23:53:31.024 011 15666.63 574.93 57179.01 88888.00 2002-01-11 23:53:32.024 011 15666.50 574.19 57178.52 88888.00 2002-01-11 23:53:33.024 011 15667.02 574.43 57179.50 88888.00 2002-01-11 23:53:34.024 011 15667.41 575.05 57179.50 88888.00 2002-01-11 23:53:35.024 011 15665.98 574.56 57179.25 88888.00 2002-01-11 23:53:36.024 011 15667.02 574.68 57179.50 88888.00 2002-01-11 23:53:37.024 011 15666.63 574.19 57178.52 88888.00 2002-01-11 23:53:38.024 011 15666.89 574.43 57179.38 88888.00 2002-01-11 23:53:39.024 011 15666.89 574.93 57178.89 88888.00 2002-01-11 23:53:40.024 011 15666.37 574.81 57179.13 88888.00 2002-01-11 23:53:41.024 011 15666.89 574.31 57178.89 88888.00 2002-01-11 23:53:42.024 011 15666.11 574.81 57179.25 88888.00 2002-01-11 23:53:43.024 011 15666.11 574.19 57178.52 88888.00 2002-01-11 23:53:44.024 011 15666.24 574.93 57178.52 88888.00 2002-01-11 23:53:45.024 011 15666.89 574.56 57178.89 88888.00 2002-01-11 23:53:46.024 011 15666.37 574.81 57178.77 88888.00 2002-01-11 23:53:47.024 011 15666.63 574.43 57178.40 88888.00 2002-01-11 23:53:48.024 011 15666.37 574.43 57178.28 88888.00 2002-01-11 23:53:49.024 011 15666.76 574.31 57178.52 88888.00 2002-01-11 23:53:50.024 011 15665.85 574.56 57178.64 88888.00 2002-01-11 23:53:51.024 011 15666.11 574.19 57178.77 88888.00 2002-01-11 23:53:52.024 011 15665.85 573.94 57178.40 88888.00 2002-01-11 23:53:53.024 011 15665.85 574.56 57178.52 88888.00 2002-01-11 23:53:54.024 011 15666.76 573.94 57178.77 88888.00 2002-01-11 23:53:55.024 011 15666.37 573.94 57178.64 88888.00 2002-01-11 23:53:56.024 011 15665.98 574.56 57178.77 88888.00 2002-01-11 23:53:57.024 011 15665.59 574.43 57178.03 88888.00 2002-01-11 23:53:58.024 011 15666.24 574.19 57177.79 88888.00 2002-01-11 23:53:59.024 011 15666.24 574.68 57177.91 88888.00 2002-01-11 23:54:00.024 011 15665.46 574.81 57177.54 88888.00 2002-01-11 23:54:01.024 011 15664.56 575.05 57178.52 88888.00 2002-01-11 23:54:02.024 011 15665.98 574.19 57178.52 88888.00 2002-01-11 23:54:03.024 011 15665.08 574.81 57177.54 88888.00 2002-01-11 23:54:04.024 011 15665.46 573.94 57178.28 88888.00 2002-01-11 23:54:05.024 011 15666.24 574.43 57177.91 88888.00 2002-01-11 23:54:06.024 011 15665.46 574.56 57178.28 88888.00 2002-01-11 23:54:07.024 011 15664.95 574.81 57178.16 88888.00 2002-01-11 23:54:08.024 011 15666.24 574.31 57177.91 88888.00 2002-01-11 23:54:09.024 011 15665.85 574.68 57177.42 88888.00 2002-01-11 23:54:10.024 011 15664.95 573.81 57178.16 88888.00 2002-01-11 23:54:11.024 011 15665.46 574.56 57178.16 88888.00 2002-01-11 23:54:12.024 011 15665.59 574.56 57177.30 88888.00 2002-01-11 23:54:13.024 011 15665.21 573.69 57177.79 88888.00 2002-01-11 23:54:14.024 011 15665.33 574.06 57178.03 88888.00 2002-01-11 23:54:15.024 011 15665.33 573.94 57177.91 88888.00 2002-01-11 23:54:16.024 011 15665.08 574.19 57178.03 88888.00 2002-01-11 23:54:17.024 011 15665.59 574.43 57177.54 88888.00 2002-01-11 23:54:18.024 011 15664.69 573.81 57177.79 88888.00 2002-01-11 23:54:19.024 011 15665.33 574.81 57178.03 88888.00 2002-01-11 23:54:20.024 011 15665.33 574.31 57177.66 88888.00 2002-01-11 23:54:21.024 011 15664.82 573.81 57178.03 88888.00 2002-01-11 23:54:22.024 011 15664.69 574.68 57176.93 88888.00 2002-01-11 23:54:23.024 011 15665.33 573.94 57177.66 88888.00 2002-01-11 23:54:24.024 011 15664.82 574.31 57178.28 88888.00 2002-01-11 23:54:25.024 011 15664.69 574.56 57177.66 88888.00 2002-01-11 23:54:26.024 011 15665.21 573.44 57177.30 88888.00 2002-01-11 23:54:27.024 011 15664.95 574.19 57176.81 88888.00 2002-01-11 23:54:28.024 011 15664.95 574.06 57177.91 88888.00 2002-01-11 23:54:29.024 011 15664.69 573.57 57177.79 88888.00 2002-01-11 23:54:30.024 011 15664.56 574.19 57177.30 88888.00 2002-01-11 23:54:31.024 011 15664.43 573.69 57176.81 88888.00 2002-01-11 23:54:32.024 011 15665.59 573.57 57177.66 88888.00 2002-01-11 23:54:33.024 011 15664.30 573.94 57177.30 88888.00 2002-01-11 23:54:34.024 011 15664.56 573.69 57177.42 88888.00 2002-01-11 23:54:35.024 011 15665.08 573.07 57177.18 88888.00 2002-01-11 23:54:36.024 011 15664.69 573.57 57176.57 88888.00 2002-01-11 23:54:37.024 011 15664.30 573.81 57176.69 88888.00 2002-01-11 23:54:38.024 011 15664.17 573.94 57177.05 88888.00 2002-01-11 23:54:39.024 011 15664.69 573.32 57176.93 88888.00 2002-01-11 23:54:40.024 011 15663.52 573.32 57176.44 88888.00 2002-01-11 23:54:41.024 011 15664.95 573.69 57176.93 88888.00 2002-01-11 23:54:42.024 011 15664.56 573.57 57176.57 88888.00 2002-01-11 23:54:43.024 011 15664.56 573.57 57177.30 88888.00 2002-01-11 23:54:44.024 011 15664.17 573.57 57177.05 88888.00 2002-01-11 23:54:45.024 011 15665.33 573.44 57176.81 88888.00 2002-01-11 23:54:46.024 011 15664.43 572.95 57177.30 88888.00 2002-01-11 23:54:47.024 011 15664.30 573.81 57176.69 88888.00 2002-01-11 23:54:48.024 011 15665.08 573.32 57176.57 88888.00 2002-01-11 23:54:49.024 011 15664.43 573.07 57176.32 88888.00 2002-01-11 23:54:50.024 011 15664.82 572.82 57176.57 88888.00 2002-01-11 23:54:51.024 011 15664.17 573.32 57176.81 88888.00 2002-01-11 23:54:52.024 011 15664.43 573.07 57176.69 88888.00 2002-01-11 23:54:53.024 011 15664.56 573.20 57177.05 88888.00 2002-01-11 23:54:54.024 011 15663.65 573.81 57176.44 88888.00 2002-01-11 23:54:55.024 011 15664.69 572.95 57176.69 88888.00 2002-01-11 23:54:56.024 011 15664.69 573.69 57177.18 88888.00 2002-01-11 23:54:57.024 011 15663.39 572.95 57176.44 88888.00 2002-01-11 23:54:58.024 011 15663.91 573.44 57176.81 88888.00 2002-01-11 23:54:59.024 011 15664.95 573.69 57175.95 88888.00 2002-01-11 23:55:00.024 011 15664.82 573.32 57176.08 88888.00 2002-01-11 23:55:01.024 011 15664.56 573.32 57176.08 88888.00 2002-01-11 23:55:02.024 011 15664.04 572.95 57175.59 88888.00 2002-01-11 23:55:03.024 011 15664.30 573.07 57175.59 88888.00 2002-01-11 23:55:04.024 011 15664.43 573.32 57175.95 88888.00 2002-01-11 23:55:05.024 011 15664.17 572.95 57176.44 88888.00 2002-01-11 23:55:06.024 011 15663.91 573.57 57176.81 88888.00 2002-01-11 23:55:07.024 011 15664.95 572.70 57175.95 88888.00 2002-01-11 23:55:08.024 011 15664.56 572.95 57176.81 88888.00 2002-01-11 23:55:09.024 011 15664.82 573.07 57175.71 88888.00 2002-01-11 23:55:10.024 011 15664.56 572.70 57176.32 88888.00 2002-01-11 23:55:11.024 011 15664.95 573.32 57175.83 88888.00 2002-01-11 23:55:12.024 011 15664.04 572.95 57175.59 88888.00 2002-01-11 23:55:13.024 011 15664.17 573.20 57176.08 88888.00 2002-01-11 23:55:14.024 011 15664.17 572.70 57175.71 88888.00 2002-01-11 23:55:15.024 011 15665.08 573.44 57175.22 88888.00 2002-01-11 23:55:16.024 011 15664.43 573.32 57174.98 88888.00 2002-01-11 23:55:17.024 011 15664.43 572.45 57176.20 88888.00 2002-01-11 23:55:18.024 011 15663.65 573.57 57175.34 88888.00 2002-01-11 23:55:19.024 011 15664.43 573.20 57175.59 88888.00 2002-01-11 23:55:20.024 011 15663.78 572.58 57175.83 88888.00 2002-01-11 23:55:21.024 011 15664.82 573.32 57175.71 88888.00 2002-01-11 23:55:22.024 011 15663.78 573.32 57175.34 88888.00 2002-01-11 23:55:23.024 011 15663.91 573.07 57175.10 88888.00 2002-01-11 23:55:24.024 011 15664.30 572.70 57176.44 88888.00 2002-01-11 23:55:25.024 011 15664.69 573.81 57175.46 88888.00 2002-01-11 23:55:26.024 011 15664.17 572.95 57175.95 88888.00 2002-01-11 23:55:27.024 011 15664.69 573.20 57175.46 88888.00 2002-01-11 23:55:28.024 011 15664.17 573.94 57176.08 88888.00 2002-01-11 23:55:29.024 011 15663.78 572.95 57175.83 88888.00 2002-01-11 23:55:30.024 011 15664.69 573.32 57175.10 88888.00 2002-01-11 23:55:31.024 011 15664.04 573.81 57175.59 88888.00 2002-01-11 23:55:32.024 011 15664.04 573.57 57176.08 88888.00 2002-01-11 23:55:33.024 011 15663.78 572.33 57175.95 88888.00 2002-01-11 23:55:34.024 011 15664.43 572.95 57175.71 88888.00 2002-01-11 23:55:35.024 011 15664.43 573.20 57175.59 88888.00 2002-01-11 23:55:36.024 011 15664.95 573.57 57175.59 88888.00 2002-01-11 23:55:37.024 011 15665.46 573.44 57175.71 88888.00 2002-01-11 23:55:38.024 011 15664.04 573.07 57175.83 88888.00 2002-01-11 23:55:39.024 011 15664.69 573.57 57175.10 88888.00 2002-01-11 23:55:40.024 011 15664.30 573.69 57175.34 88888.00 2002-01-11 23:55:41.024 011 15664.43 573.20 57175.34 88888.00 2002-01-11 23:55:42.024 011 15664.43 573.57 57175.22 88888.00 2002-01-11 23:55:43.024 011 15664.56 572.70 57175.59 88888.00 2002-01-11 23:55:44.024 011 15664.56 573.81 57175.10 88888.00 2002-01-11 23:55:45.024 011 15664.95 573.32 57176.08 88888.00 2002-01-11 23:55:46.024 011 15664.82 573.32 57175.10 88888.00 2002-01-11 23:55:47.024 011 15664.69 572.95 57175.46 88888.00 2002-01-11 23:55:48.024 011 15664.82 573.20 57175.59 88888.00 2002-01-11 23:55:49.024 011 15664.17 573.44 57175.46 88888.00 2002-01-11 23:55:50.024 011 15664.56 573.44 57175.46 88888.00 2002-01-11 23:55:51.024 011 15664.82 573.81 57175.34 88888.00 2002-01-11 23:55:52.024 011 15664.04 574.19 57175.34 88888.00 2002-01-11 23:55:53.024 011 15664.56 573.44 57174.98 88888.00 2002-01-11 23:55:54.024 011 15664.82 573.20 57174.73 88888.00 2002-01-11 23:55:55.024 011 15664.82 572.70 57175.22 88888.00 2002-01-11 23:55:56.024 011 15665.33 573.57 57174.98 88888.00 2002-01-11 23:55:57.024 011 15665.33 573.69 57175.46 88888.00 2002-01-11 23:55:58.024 011 15665.33 573.07 57174.61 88888.00 2002-01-11 23:55:59.024 011 15664.82 572.58 57175.22 88888.00 2002-01-11 23:56:00.024 011 15664.69 573.20 57174.98 88888.00 2002-01-11 23:56:01.024 011 15665.46 573.44 57174.98 88888.00 2002-01-11 23:56:02.024 011 15665.59 573.20 57175.22 88888.00 2002-01-11 23:56:03.024 011 15664.95 573.94 57174.61 88888.00 2002-01-11 23:56:04.024 011 15665.21 574.06 57175.10 88888.00 2002-01-11 23:56:05.024 011 15665.08 573.57 57175.59 88888.00 2002-01-11 23:56:06.024 011 15665.21 573.69 57174.86 88888.00 2002-01-11 23:56:07.024 011 15665.21 573.20 57175.22 88888.00 2002-01-11 23:56:08.024 011 15665.21 573.44 57175.34 88888.00 2002-01-11 23:56:09.024 011 15664.69 573.57 57174.98 88888.00 2002-01-11 23:56:10.024 011 15665.33 573.32 57175.10 88888.00 2002-01-11 23:56:11.024 011 15665.21 573.81 57174.61 88888.00 2002-01-11 23:56:12.024 011 15664.82 573.20 57175.10 88888.00 2002-01-11 23:56:13.024 011 15665.21 574.06 57175.34 88888.00 2002-01-11 23:56:14.024 011 15664.69 573.81 57174.36 88888.00 2002-01-11 23:56:15.024 011 15664.82 573.69 57175.46 88888.00 2002-01-11 23:56:16.024 011 15665.46 573.44 57174.86 88888.00 2002-01-11 23:56:17.024 011 15665.46 573.57 57175.71 88888.00 2002-01-11 23:56:18.024 011 15665.08 573.69 57174.98 88888.00 2002-01-11 23:56:19.024 011 15665.21 573.69 57174.98 88888.00 2002-01-11 23:56:20.024 011 15665.46 573.81 57174.86 88888.00 2002-01-11 23:56:21.024 011 15664.69 573.57 57175.10 88888.00 2002-01-11 23:56:22.024 011 15665.08 574.19 57175.34 88888.00 2002-01-11 23:56:23.024 011 15665.21 573.44 57174.73 88888.00 2002-01-11 23:56:24.024 011 15665.08 573.44 57174.73 88888.00 2002-01-11 23:56:25.024 011 15664.95 574.19 57175.10 88888.00 2002-01-11 23:56:26.024 011 15664.69 572.82 57175.34 88888.00 2002-01-11 23:56:27.024 011 15664.69 573.81 57174.61 88888.00 2002-01-11 23:56:28.024 011 15665.21 574.06 57174.98 88888.00 2002-01-11 23:56:29.024 011 15665.21 573.81 57174.61 88888.00 2002-01-11 23:56:30.024 011 15665.33 574.06 57175.10 88888.00 2002-01-11 23:56:31.024 011 15665.08 573.57 57175.10 88888.00 2002-01-11 23:56:32.024 011 15665.59 573.20 57174.98 88888.00 2002-01-11 23:56:33.024 011 15665.08 574.19 57174.49 88888.00 2002-01-11 23:56:34.024 011 15665.59 574.19 57174.61 88888.00 2002-01-11 23:56:35.024 011 15664.43 573.81 57174.49 88888.00 2002-01-11 23:56:36.024 011 15665.08 573.44 57174.86 88888.00 2002-01-11 23:56:37.024 011 15665.21 573.69 57174.36 88888.00 2002-01-11 23:56:38.024 011 15665.85 573.44 57174.86 88888.00 2002-01-11 23:56:39.024 011 15665.21 573.69 57174.36 88888.00 2002-01-11 23:56:40.024 011 15664.69 572.95 57174.73 88888.00 2002-01-11 23:56:41.024 011 15665.72 573.57 57174.61 88888.00 2002-01-11 23:56:42.024 011 15665.59 573.69 57174.86 88888.00 2002-01-11 23:56:43.024 011 15665.08 573.69 57175.22 88888.00 2002-01-11 23:56:44.024 011 15665.08 573.81 57174.61 88888.00 2002-01-11 23:56:45.024 011 15665.33 574.19 57175.34 88888.00 2002-01-11 23:56:46.024 011 15665.59 574.06 57174.49 88888.00 2002-01-11 23:56:47.024 011 15665.33 574.06 57175.46 88888.00 2002-01-11 23:56:48.024 011 15665.21 574.19 57175.10 88888.00 2002-01-11 23:56:49.024 011 15665.33 573.81 57174.12 88888.00 2002-01-11 23:56:50.024 011 15664.95 573.94 57174.12 88888.00 2002-01-11 23:56:51.024 011 15665.21 573.81 57174.73 88888.00 2002-01-11 23:56:52.024 011 15665.21 574.19 57174.61 88888.00 2002-01-11 23:56:53.024 011 15665.72 573.44 57175.22 88888.00 2002-01-11 23:56:54.024 011 15665.08 574.19 57174.73 88888.00 2002-01-11 23:56:55.024 011 15665.33 573.81 57174.00 88888.00 2002-01-11 23:56:56.024 011 15664.82 573.57 57174.61 88888.00 2002-01-11 23:56:57.024 011 15664.69 573.69 57174.36 88888.00 2002-01-11 23:56:58.024 011 15665.21 574.31 57174.86 88888.00 2002-01-11 23:56:59.024 011 15664.82 574.06 57174.49 88888.00 2002-01-11 23:57:00.024 011 15665.33 573.81 57174.49 88888.00 2002-01-11 23:57:01.024 011 15664.82 573.94 57174.98 88888.00 2002-01-11 23:57:02.024 011 15665.21 573.69 57173.88 88888.00 2002-01-11 23:57:03.024 011 15664.95 574.43 57174.61 88888.00 2002-01-11 23:57:04.024 011 15664.95 574.06 57175.46 88888.00 2002-01-11 23:57:05.024 011 15664.82 574.31 57174.86 88888.00 2002-01-11 23:57:06.024 011 15665.21 573.81 57174.61 88888.00 2002-01-11 23:57:07.024 011 15664.95 573.07 57174.00 88888.00 2002-01-11 23:57:08.024 011 15664.69 574.19 57174.73 88888.00 2002-01-11 23:57:09.024 011 15665.33 573.57 57174.61 88888.00 2002-01-11 23:57:10.024 011 15664.56 574.43 57174.86 88888.00 2002-01-11 23:57:11.024 011 15664.95 574.31 57174.00 88888.00 2002-01-11 23:57:12.024 011 15664.82 573.94 57174.61 88888.00 2002-01-11 23:57:13.024 011 15664.95 573.94 57174.36 88888.00 2002-01-11 23:57:14.024 011 15665.08 573.94 57174.24 88888.00 2002-01-11 23:57:15.024 011 15665.21 574.06 57174.73 88888.00 2002-01-11 23:57:16.024 011 15665.21 574.19 57174.86 88888.00 2002-01-11 23:57:17.024 011 15665.33 574.43 57175.10 88888.00 2002-01-11 23:57:18.024 011 15664.82 574.31 57174.98 88888.00 2002-01-11 23:57:19.024 011 15664.82 573.69 57174.49 88888.00 2002-01-11 23:57:20.024 011 15665.33 574.56 57174.49 88888.00 2002-01-11 23:57:21.024 011 15665.08 574.68 57174.61 88888.00 2002-01-11 23:57:22.024 011 15664.95 574.06 57174.49 88888.00 2002-01-11 23:57:23.024 011 15665.21 574.19 57174.36 88888.00 2002-01-11 23:57:24.024 011 15665.08 573.81 57174.98 88888.00 2002-01-11 23:57:25.024 011 15664.69 574.31 57174.98 88888.00 2002-01-11 23:57:26.024 011 15664.82 574.56 57174.61 88888.00 2002-01-11 23:57:27.024 011 15664.69 574.06 57174.12 88888.00 2002-01-11 23:57:28.024 011 15663.91 573.32 57174.86 88888.00 2002-01-11 23:57:29.024 011 15664.56 574.06 57175.10 88888.00 2002-01-11 23:57:30.024 011 15665.08 574.43 57175.22 88888.00 2002-01-11 23:57:31.024 011 15664.82 573.94 57174.98 88888.00 2002-01-11 23:57:32.024 011 15664.56 574.81 57174.86 88888.00 2002-01-11 23:57:33.024 011 15664.43 574.19 57174.61 88888.00 2002-01-11 23:57:34.024 011 15664.69 574.06 57174.73 88888.00 2002-01-11 23:57:35.024 011 15664.95 575.05 57174.86 88888.00 2002-01-11 23:57:36.024 011 15664.95 574.56 57174.98 88888.00 2002-01-11 23:57:37.024 011 15664.30 574.31 57174.61 88888.00 2002-01-11 23:57:38.024 011 15664.56 574.31 57174.73 88888.00 2002-01-11 23:57:39.024 011 15664.95 575.18 57174.86 88888.00 2002-01-11 23:57:40.024 011 15664.30 574.43 57174.73 88888.00 2002-01-11 23:57:41.024 011 15665.08 574.93 57174.86 88888.00 2002-01-11 23:57:42.024 011 15664.30 574.68 57174.98 88888.00 2002-01-11 23:57:43.024 011 15664.43 574.31 57174.98 88888.00 2002-01-11 23:57:44.024 011 15664.56 574.68 57175.22 88888.00 2002-01-11 23:57:45.024 011 15664.82 574.43 57174.86 88888.00 2002-01-11 23:57:46.024 011 15665.08 574.68 57174.73 88888.00 2002-01-11 23:57:47.024 011 15664.56 575.05 57174.24 88888.00 2002-01-11 23:57:48.024 011 15664.43 574.81 57175.22 88888.00 2002-01-11 23:57:49.024 011 15664.43 575.30 57174.98 88888.00 2002-01-11 23:57:50.024 011 15665.08 574.68 57174.61 88888.00 2002-01-11 23:57:51.024 011 15664.56 575.42 57174.61 88888.00 2002-01-11 23:57:52.024 011 15664.56 575.05 57174.61 88888.00 2002-01-11 23:57:53.024 011 15664.69 574.81 57174.98 88888.00 2002-01-11 23:57:54.024 011 15664.56 575.30 57175.10 88888.00 2002-01-11 23:57:55.024 011 15663.78 575.30 57175.46 88888.00 2002-01-11 23:57:56.024 011 15664.56 574.93 57174.49 88888.00 2002-01-11 23:57:57.024 011 15664.04 575.55 57174.49 88888.00 2002-01-11 23:57:58.024 011 15664.43 575.30 57174.73 88888.00 2002-01-11 23:57:59.024 011 15663.91 575.05 57174.86 88888.00 2002-01-11 23:58:00.024 011 15663.91 574.93 57174.73 88888.00 2002-01-11 23:58:01.024 011 15664.69 575.05 57174.98 88888.00 2002-01-11 23:58:02.024 011 15664.30 575.05 57174.86 88888.00 2002-01-11 23:58:03.024 011 15664.43 574.93 57174.61 88888.00 2002-01-11 23:58:04.024 011 15664.17 574.93 57174.61 88888.00 2002-01-11 23:58:05.024 011 15664.56 574.68 57174.49 88888.00 2002-01-11 23:58:06.024 011 15664.30 575.18 57174.61 88888.00 2002-01-11 23:58:07.024 011 15664.04 575.30 57174.00 88888.00 2002-01-11 23:58:08.024 011 15663.65 575.18 57174.24 88888.00 2002-01-11 23:58:09.024 011 15664.17 575.30 57175.34 88888.00 2002-01-11 23:58:10.024 011 15663.52 575.05 57174.49 88888.00 2002-01-11 23:58:11.024 011 15663.91 575.55 57174.73 88888.00 2002-01-11 23:58:12.024 011 15664.04 574.93 57175.10 88888.00 2002-01-11 23:58:13.024 011 15663.91 575.18 57174.98 88888.00 2002-01-11 23:58:14.024 011 15663.26 575.05 57174.36 88888.00 2002-01-11 23:58:15.024 011 15663.13 575.30 57174.12 88888.00 2002-01-11 23:58:16.024 011 15663.39 575.42 57174.73 88888.00 2002-01-11 23:58:17.024 011 15663.78 575.42 57174.36 88888.00 2002-01-11 23:58:18.024 011 15663.52 575.30 57174.36 88888.00 2002-01-11 23:58:19.024 011 15663.65 575.42 57174.73 88888.00 2002-01-11 23:58:20.024 011 15663.52 575.67 57173.51 88888.00 2002-01-11 23:58:21.024 011 15663.78 574.56 57174.49 88888.00 2002-01-11 23:58:22.024 011 15663.65 575.67 57174.24 88888.00 2002-01-11 23:58:23.024 011 15663.52 574.81 57174.12 88888.00 2002-01-11 23:58:24.024 011 15663.52 575.18 57174.24 88888.00 2002-01-11 23:58:25.024 011 15662.48 575.55 57174.24 88888.00 2002-01-11 23:58:26.024 011 15663.65 575.18 57174.12 88888.00 2002-01-11 23:58:27.024 011 15662.48 575.42 57173.88 88888.00 2002-01-11 23:58:28.024 011 15662.61 575.05 57174.49 88888.00 2002-01-11 23:58:29.024 011 15663.00 575.30 57174.49 88888.00 2002-01-11 23:58:30.024 011 15663.78 574.68 57173.63 88888.00 2002-01-11 23:58:31.024 011 15663.00 575.05 57173.88 88888.00 2002-01-11 23:58:32.024 011 15663.00 575.42 57173.63 88888.00 2002-01-11 23:58:33.024 011 15663.13 574.56 57174.24 88888.00 2002-01-11 23:58:34.024 011 15662.48 575.18 57173.88 88888.00 2002-01-11 23:58:35.024 011 15662.48 575.05 57173.63 88888.00 2002-01-11 23:58:36.024 011 15662.61 575.18 57173.75 88888.00 2002-01-11 23:58:37.024 011 15662.87 575.55 57173.75 88888.00 2002-01-11 23:58:38.024 011 15661.96 575.42 57173.63 88888.00 2002-01-11 23:58:39.024 011 15662.48 575.42 57174.24 88888.00 2002-01-11 23:58:40.024 011 15662.87 575.30 57173.75 88888.00 2002-01-11 23:58:41.024 011 15662.87 575.18 57174.24 88888.00 2002-01-11 23:58:42.024 011 15662.48 575.30 57173.75 88888.00 2002-01-11 23:58:43.024 011 15662.61 575.30 57174.00 88888.00 2002-01-11 23:58:44.024 011 15662.35 575.42 57173.88 88888.00 2002-01-11 23:58:45.024 011 15662.74 575.55 57173.02 88888.00 2002-01-11 23:58:46.024 011 15662.74 575.42 57174.12 88888.00 2002-01-11 23:58:47.024 011 15662.22 574.56 57174.12 88888.00 2002-01-11 23:58:48.024 011 15661.83 575.05 57174.36 88888.00 2002-01-11 23:58:49.024 011 15662.87 575.18 57173.88 88888.00 2002-01-11 23:58:50.024 011 15662.48 575.55 57174.12 88888.00 2002-01-11 23:58:51.024 011 15662.87 575.55 57173.63 88888.00 2002-01-11 23:58:52.024 011 15662.61 575.30 57173.88 88888.00 2002-01-11 23:58:53.024 011 15661.96 575.42 57173.63 88888.00 2002-01-11 23:58:54.024 011 15662.61 575.05 57174.12 88888.00 2002-01-11 23:58:55.024 011 15662.22 575.18 57173.39 88888.00 2002-01-11 23:58:56.024 011 15661.96 574.93 57173.14 88888.00 2002-01-11 23:58:57.024 011 15661.70 575.80 57173.88 88888.00 2002-01-11 23:58:58.024 011 15661.57 575.18 57173.63 88888.00 2002-01-11 23:58:59.024 011 15661.31 575.30 57174.12 88888.00 2002-01-11 23:59:00.024 011 15661.70 574.93 57173.88 88888.00 2002-01-11 23:59:01.024 011 15662.48 575.55 57173.02 88888.00 2002-01-11 23:59:02.024 011 15661.83 574.93 57173.75 88888.00 2002-01-11 23:59:03.024 011 15661.83 575.30 57174.36 88888.00 2002-01-11 23:59:04.024 011 15661.70 575.30 57173.14 88888.00 2002-01-11 23:59:05.024 011 15661.83 575.05 57173.63 88888.00 2002-01-11 23:59:06.024 011 15662.48 574.81 57173.51 88888.00 2002-01-11 23:59:07.024 011 15661.05 575.05 57173.39 88888.00 2002-01-11 23:59:08.024 011 15661.05 575.05 57173.63 88888.00 2002-01-11 23:59:09.024 011 15661.31 574.81 57173.27 88888.00 2002-01-11 23:59:10.024 011 15661.83 575.05 57173.88 88888.00 2002-01-11 23:59:11.024 011 15661.44 575.42 57173.39 88888.00 2002-01-11 23:59:12.024 011 15661.57 575.05 57173.63 88888.00 2002-01-11 23:59:13.024 011 15661.05 574.81 57173.51 88888.00 2002-01-11 23:59:14.024 011 15661.83 574.56 57173.27 88888.00 2002-01-11 23:59:15.024 011 15661.44 575.05 57173.51 88888.00 2002-01-11 23:59:16.024 011 15661.05 575.42 57174.12 88888.00 2002-01-11 23:59:17.024 011 15661.44 574.93 57173.75 88888.00 2002-01-11 23:59:18.024 011 15660.66 575.42 57173.39 88888.00 2002-01-11 23:59:19.024 011 15661.57 575.55 57173.51 88888.00 2002-01-11 23:59:20.024 011 15661.05 575.18 57172.77 88888.00 2002-01-11 23:59:21.024 011 15661.05 574.68 57173.14 88888.00 2002-01-11 23:59:22.024 011 15661.31 574.19 57173.51 88888.00 2002-01-11 23:59:23.024 011 15661.44 574.68 57173.39 88888.00 2002-01-11 23:59:24.024 011 15660.53 574.93 57173.14 88888.00 2002-01-11 23:59:25.024 011 15661.18 574.19 57173.51 88888.00 2002-01-11 23:59:26.024 011 15660.53 575.30 57173.63 88888.00 2002-01-11 23:59:27.024 011 15660.40 575.05 57173.14 88888.00 2002-01-11 23:59:28.024 011 15661.18 574.81 57173.39 88888.00 2002-01-11 23:59:29.024 011 15660.40 575.42 57173.02 88888.00 2002-01-11 23:59:30.024 011 15660.92 574.31 57173.14 88888.00 2002-01-11 23:59:31.024 011 15661.44 575.18 57173.14 88888.00 2002-01-11 23:59:32.024 011 15660.92 575.30 57173.14 88888.00 2002-01-11 23:59:33.024 011 15660.53 574.81 57173.51 88888.00 2002-01-11 23:59:34.024 011 15660.27 575.05 57173.27 88888.00 2002-01-11 23:59:35.024 011 15660.53 574.81 57172.53 88888.00 2002-01-11 23:59:36.024 011 15660.66 574.93 57173.39 88888.00 2002-01-11 23:59:37.024 011 15660.79 575.18 57173.75 88888.00 2002-01-11 23:59:38.024 011 15661.57 575.30 57173.27 88888.00 2002-01-11 23:59:39.024 011 15660.27 574.81 57172.90 88888.00 2002-01-11 23:59:40.024 011 15660.40 574.93 57173.02 88888.00 2002-01-11 23:59:41.024 011 15661.18 575.30 57173.27 88888.00 2002-01-11 23:59:42.024 011 15660.79 575.67 57173.39 88888.00 2002-01-11 23:59:43.024 011 15661.05 574.93 57172.90 88888.00 2002-01-11 23:59:44.024 011 15660.92 575.42 57172.65 88888.00 2002-01-11 23:59:45.024 011 15660.79 575.30 57172.65 88888.00 2002-01-11 23:59:46.024 011 15660.66 575.05 57173.02 88888.00 2002-01-11 23:59:47.024 011 15660.53 575.05 57173.27 88888.00 2002-01-11 23:59:48.024 011 15661.05 575.55 57172.65 88888.00 2002-01-11 23:59:49.024 011 15660.79 575.42 57173.27 88888.00 2002-01-11 23:59:50.024 011 15660.79 575.42 57173.02 88888.00 2002-01-11 23:59:51.024 011 15660.53 575.42 57173.27 88888.00 2002-01-11 23:59:52.024 011 15660.40 575.18 57172.53 88888.00 2002-01-11 23:59:53.024 011 15661.31 575.30 57173.02 88888.00 2002-01-11 23:59:54.024 011 15660.66 575.18 57172.90 88888.00 2002-01-11 23:59:55.024 011 15660.14 575.18 57172.77 88888.00